| 600155华创云信 今日实时资金流向 |
| 15:00 |
-1064.42 |
-23.38 |
0.00 |
| 14:59 |
-1064.42 |
10.74 |
0.00 |
| 14:58 |
-1064.42 |
10.74 |
0.00 |
| 14:57 |
-1064.42 |
10.74 |
0.00 |
| 14:56 |
-1011.22 |
34.58 |
0.00 |
| 14:55 |
-1011.22 |
62.04 |
0.00 |
| 14:54 |
-1011.22 |
63.36 |
0.00 |
| 14:53 |
-1011.22 |
83.31 |
0.00 |
| 14:52 |
-1011.22 |
89.96 |
0.00 |
| 14:51 |
-1011.22 |
62.70 |
0.00 |
| 14:50 |
-1011.22 |
59.44 |
0.00 |
| 14:49 |
-1042.07 |
-22.02 |
0.00 |
| 14:48 |
-1042.07 |
-49.22 |
0.00 |
| 14:47 |
-1042.07 |
-55.87 |
0.00 |
| 14:46 |
-1042.07 |
-102.42 |
0.00 |
| 14:45 |
-983.71 |
-113.73 |
0.00 |
| 14:44 |
-983.71 |
-107.75 |
0.00 |
| 14:43 |
-983.71 |
-90.22 |
0.00 |
| 14:42 |
-983.71 |
-90.22 |
0.00 |
| 14:41 |
-983.71 |
-90.22 |
0.00 |
| 14:40 |
-983.71 |
-99.80 |
0.00 |
| 14:39 |
-983.71 |
-99.80 |
0.00 |
| 14:38 |
-983.71 |
-113.10 |
0.00 |
| 14:37 |
-983.71 |
-113.10 |
0.00 |
| 14:36 |
-983.71 |
-96.87 |
0.00 |
| 14:35 |
-983.71 |
-96.87 |
0.00 |
| 14:34 |
-917.21 |
-88.29 |
0.00 |
| 14:33 |
-917.21 |
-88.29 |
0.00 |
| 14:32 |
-917.21 |
-88.29 |
0.00 |
| 14:31 |
-1047.15 |
-149.21 |
0.00 |
| 14:30 |
-1047.15 |
-172.23 |
0.00 |
| 14:29 |
-1047.15 |
-192.18 |
0.00 |
| 14:28 |
-1047.15 |
-204.15 |
0.00 |
| 14:27 |
-1047.15 |
-204.15 |
0.00 |
| 14:26 |
-1047.15 |
-187.55 |
0.00 |
| 14:25 |
-1047.15 |
-182.31 |
0.00 |
| 14:24 |
-1047.15 |
-175.67 |
0.00 |
| 14:23 |
-1047.15 |
-188.97 |
0.00 |
| 14:22 |
-1047.15 |
-188.97 |
0.00 |
| 14:21 |
-1047.15 |
-188.97 |
0.00 |
| 14:20 |
-1047.15 |
-196.35 |
0.00 |
| 14:19 |
-1047.15 |
-196.35 |
0.00 |
| 14:18 |
-1047.15 |
-196.35 |
0.00 |
| 14:17 |
-1047.15 |
-189.71 |
0.00 |
| 14:16 |
-1047.15 |
-189.71 |
0.00 |
| 14:15 |
-1047.15 |
-189.71 |
0.00 |
| 14:14 |
-1047.15 |
-189.71 |
0.00 |
| 14:13 |
-1047.15 |
-189.71 |
0.00 |
| 14:12 |
-1047.15 |
-209.59 |
0.00 |
| 14:11 |
-1047.15 |
-209.59 |
0.00 |
| 14:10 |
-1047.15 |
-209.59 |
0.00 |
| 14:09 |
-1047.15 |
-209.59 |
0.00 |
| 14:08 |
-1047.15 |
-202.95 |
0.00 |
| 14:07 |
-961.70 |
-202.95 |
0.00 |
| 14:06 |
-961.70 |
-202.95 |
0.00 |
| 14:05 |
-961.70 |
-202.95 |
0.00 |
| 14:04 |
-961.70 |
-202.95 |
0.00 |
| 14:03 |
-961.70 |
-197.30 |
0.00 |
| 14:02 |
-961.70 |
-197.30 |
0.00 |
| 14:01 |
-961.70 |
-197.30 |
0.00 |
| 14:00 |
-961.70 |
-212.48 |
0.00 |
| 13:59 |
-961.70 |
-212.48 |
0.00 |
| 13:58 |
-961.70 |
-212.48 |
0.00 |
| 13:57 |
-961.70 |
-222.47 |
0.00 |
| 13:56 |
-961.70 |
-222.47 |
0.00 |
| 13:55 |
-961.70 |
-222.47 |
0.00 |
| 13:54 |
-961.70 |
-248.02 |
0.00 |
| 13:53 |
-961.70 |
-248.02 |
0.00 |
| 13:52 |
-961.70 |
-248.02 |
0.00 |
| 13:51 |
-907.05 |
-248.02 |
0.00 |
| 13:50 |
-856.38 |
-248.02 |
0.00 |
| 13:49 |
-856.38 |
-248.02 |
0.00 |
| 13:48 |
-856.38 |
-241.39 |
0.00 |
| 13:47 |
-856.38 |
-254.69 |
0.00 |
| 13:46 |
-856.38 |
-272.58 |
0.00 |
| 13:45 |
-856.38 |
-272.58 |
0.00 |
| 13:44 |
-856.38 |
-279.89 |
0.00 |
| 13:43 |
-856.38 |
-293.12 |
0.00 |
| 13:42 |
-856.38 |
-293.12 |
0.00 |
| 13:41 |
-821.27 |
-272.38 |
0.00 |
| 13:40 |
-821.27 |
-266.26 |
0.00 |
| 13:39 |
-821.27 |
-266.26 |
0.00 |
| 13:38 |
-821.27 |
-245.64 |
0.00 |
| 13:37 |
-821.27 |
-256.03 |
0.00 |
| 13:36 |
-821.27 |
-256.03 |
0.00 |
| 13:35 |
-821.27 |
-250.45 |
0.00 |
| 13:34 |
-821.27 |
-287.75 |
0.00 |
| 13:33 |
-785.75 |
-287.75 |
0.00 |
| 13:32 |
-785.75 |
-298.53 |
0.00 |
| 13:31 |
-785.75 |
-293.21 |
0.00 |
| 13:30 |
-785.75 |
-293.21 |
0.00 |
| 13:29 |
-785.75 |
-293.21 |
0.00 |
| 13:28 |
-785.75 |
-293.21 |
0.00 |
| 13:27 |
-785.75 |
-293.21 |
0.00 |
| 13:26 |
-785.75 |
-293.21 |
0.00 |
| 13:25 |
-785.75 |
-293.21 |
0.00 |
| 13:24 |
-734.68 |
-274.73 |
0.00 |
| 13:23 |
-734.68 |
-274.73 |
0.00 |
| 13:22 |
-734.68 |
-268.08 |
0.00 |
| 13:21 |
-734.68 |
-256.31 |
0.00 |
| 13:20 |
-734.68 |
-262.30 |
0.00 |
| 13:19 |
-734.68 |
-274.56 |
0.00 |
| 13:18 |
-734.68 |
-274.56 |
0.00 |
| 13:17 |
-734.68 |
-274.56 |
0.00 |
| 13:16 |
-734.68 |
-281.22 |
0.00 |
| 13:15 |
-734.68 |
-281.22 |
0.00 |
| 13:14 |
-734.68 |
-281.22 |
0.00 |
| 13:13 |
-734.68 |
-287.88 |
0.00 |
| 13:12 |
-734.68 |
-287.88 |
0.00 |
| 13:11 |
-734.68 |
-287.88 |
0.00 |
| 13:10 |
-734.68 |
-295.87 |
0.00 |
| 13:09 |
-734.68 |
-295.87 |
0.00 |
| 13:08 |
-734.68 |
-295.87 |
0.00 |
| 13:07 |
-734.68 |
-280.04 |
0.00 |
| 13:06 |
-734.68 |
-280.04 |
0.00 |
| 13:05 |
-734.68 |
-280.04 |
0.00 |
| 13:04 |
-734.68 |
-256.77 |
0.00 |
| 13:03 |
-734.68 |
-256.77 |
0.00 |
| 13:02 |
-734.68 |
-256.77 |
0.00 |
| 13:01 |
-734.68 |
-256.77 |
0.00 |
| 11:30 |
-672.43 |
-269.67 |
0.00 |
| 11:29 |
-672.43 |
-269.67 |
0.00 |
| 11:28 |
-672.43 |
-269.67 |
0.00 |
| 11:27 |
-605.93 |
-269.67 |
0.00 |
| 11:26 |
-605.93 |
-269.67 |
0.00 |
| 11:25 |
-605.93 |
-264.35 |
0.00 |
| 11:24 |
-605.93 |
-264.35 |
0.00 |
| 11:23 |
-472.93 |
-259.29 |
0.00 |
| 11:22 |
-472.93 |
-277.61 |
0.00 |
| 11:21 |
-420.72 |
-277.61 |
0.00 |
| 11:20 |
-420.72 |
-277.61 |
0.00 |
| 11:19 |
-420.72 |
-277.61 |
0.00 |
| 11:18 |
-420.72 |
-277.61 |
0.00 |
| 11:17 |
-420.72 |
-277.61 |
0.00 |
| 11:16 |
-420.72 |
-299.12 |
0.00 |
| 11:15 |
-375.96 |
-280.67 |
0.00 |
| 11:14 |
-375.96 |
-280.67 |
0.00 |
| 11:13 |
-375.96 |
-265.35 |
0.00 |
| 11:12 |
-375.96 |
-265.35 |
0.00 |
| 11:11 |
-375.96 |
-265.35 |
0.00 |
| 11:10 |
-375.96 |
-265.35 |
0.00 |
| 11:09 |
-375.96 |
-265.35 |
0.00 |
| 11:08 |
-375.96 |
-258.29 |
0.00 |
| 11:07 |
-375.96 |
-238.31 |
0.00 |
| 11:06 |
-340.13 |
-232.32 |
0.00 |
| 11:05 |
-340.13 |
-156.66 |
0.00 |
| 11:04 |
-340.13 |
-163.33 |
0.00 |
| 11:03 |
-302.71 |
-103.85 |
0.00 |
| 11:02 |
-302.71 |
-103.85 |
0.00 |
| 11:01 |
-337.05 |
-107.66 |
0.00 |
| 11:00 |
-337.05 |
-107.66 |
0.00 |
| 10:59 |
-337.05 |
-107.66 |
0.00 |
| 10:58 |
-337.05 |
-156.97 |
0.00 |
| 10:57 |
-337.05 |
-156.97 |
0.00 |
| 10:56 |
-337.05 |
-156.97 |
0.00 |
| 10:55 |
-337.05 |
-156.97 |
0.00 |
| 10:54 |
-337.05 |
-156.97 |
0.00 |
| 10:53 |
-337.05 |
-156.97 |
0.00 |
| 10:52 |
-337.05 |
-156.97 |
0.00 |
| 10:51 |
-337.05 |
-156.97 |
0.00 |
| 10:50 |
-337.05 |
-156.97 |
0.00 |
| 10:49 |
-337.05 |
-146.78 |
0.00 |
| 10:48 |
-337.05 |
-146.78 |
0.00 |
| 10:47 |
-337.05 |
-152.52 |
0.00 |
| 10:46 |
-337.05 |
-164.52 |
0.00 |
| 10:45 |
-337.05 |
-178.93 |
0.00 |
| 10:44 |
-337.05 |
-178.93 |
0.00 |
| 10:43 |
-337.05 |
-178.93 |
0.00 |
| 10:42 |
-337.05 |
-184.27 |
0.00 |
| 10:41 |
-259.13 |
-184.27 |
0.00 |
| 10:40 |
-259.13 |
-184.27 |
0.00 |
| 10:39 |
-259.13 |
-164.19 |
0.00 |
| 10:38 |
-259.13 |
-151.72 |
0.00 |
| 10:37 |
-259.13 |
-184.40 |
0.00 |
| 10:36 |
-259.13 |
-184.40 |
0.00 |
| 10:35 |
-259.13 |
-184.40 |
0.00 |
| 10:34 |
-259.13 |
-184.40 |
0.00 |
| 10:33 |
-259.13 |
-162.56 |
0.00 |
| 10:32 |
-259.13 |
-133.72 |
0.00 |
| 10:31 |
-357.94 |
-133.72 |
0.00 |
| 10:30 |
-357.94 |
-139.98 |
0.00 |
| 10:29 |
-357.94 |
-158.29 |
0.00 |
| 10:28 |
-357.94 |
-158.29 |
0.00 |
| 10:27 |
-357.94 |
-158.29 |
0.00 |
| 10:26 |
-357.94 |
-158.29 |
0.00 |
| 10:25 |
-357.94 |
-35.48 |
0.00 |
| 10:24 |
-357.94 |
-41.35 |
0.00 |
| 10:23 |
-357.94 |
-41.35 |
0.00 |
| 10:22 |
-357.94 |
-41.35 |
0.00 |
| 10:21 |
-357.94 |
-34.92 |
0.00 |
| 10:20 |
-357.94 |
-34.92 |
0.00 |
| 10:19 |
-357.94 |
-34.92 |
0.00 |
| 10:18 |
-357.94 |
-34.92 |
0.00 |
| 10:17 |
-357.94 |
7.97 |
0.00 |
| 10:16 |
-357.94 |
1.29 |
0.00 |
| 10:15 |
-357.94 |
1.29 |
0.00 |
| 10:14 |
-357.94 |
1.29 |
0.00 |
| 10:13 |
-357.94 |
-19.84 |
0.00 |
| 10:12 |
-397.96 |
-26.91 |
0.00 |
| 10:11 |
-397.96 |
-38.91 |
0.00 |
| 10:10 |
-397.96 |
-33.78 |
0.00 |
| 10:09 |
-397.96 |
-33.78 |
0.00 |
| 10:08 |
-397.96 |
-40.45 |
0.00 |
| 10:07 |
-433.38 |
-22.91 |
0.00 |
| 10:06 |
-433.38 |
-22.91 |
0.00 |
| 10:05 |
-300.18 |
-15.25 |
0.00 |
| 10:04 |
-300.18 |
-15.25 |
0.00 |
| 10:03 |
-333.53 |
-22.19 |
0.00 |
| 10:02 |
-333.53 |
6.85 |
0.00 |
| 10:01 |
-333.53 |
34.49 |
0.00 |
| 10:00 |
-333.53 |
31.02 |
0.00 |
| 09:59 |
-273.50 |
17.88 |
0.00 |
| 09:58 |
-228.81 |
67.30 |
0.00 |
| 09:57 |
-228.81 |
67.30 |
0.00 |
| 09:56 |
-228.81 |
67.30 |
0.00 |
| 09:55 |
-228.81 |
67.30 |
0.00 |
| 09:54 |
-228.81 |
67.30 |
0.00 |
| 09:53 |
-228.81 |
136.52 |
0.00 |
| 09:52 |
-228.81 |
136.52 |
0.00 |
| 09:51 |
-228.81 |
136.52 |
0.00 |
| 09:50 |
-228.81 |
136.52 |
0.00 |
| 09:49 |
-131.12 |
136.52 |
0.00 |
| 09:48 |
-131.12 |
109.68 |
0.00 |
| 09:47 |
-131.12 |
122.36 |
0.00 |
| 09:46 |
-131.12 |
95.12 |
0.00 |
| 09:45 |
-131.12 |
95.12 |
0.00 |
| 09:44 |
-70.73 |
95.12 |
0.00 |
| 09:43 |
-70.73 |
94.03 |
0.00 |
| 09:42 |
-70.73 |
104.02 |
0.00 |
| 09:41 |
-70.73 |
100.64 |
0.00 |
| 09:40 |
-70.73 |
86.89 |
0.00 |
| 09:39 |
-70.73 |
86.89 |
0.00 |
| 09:38 |
-70.73 |
93.58 |
0.00 |
| 09:37 |
-70.73 |
99.81 |
0.00 |
| 09:36 |
-70.73 |
122.05 |
0.00 |
| 09:35 |
-70.73 |
108.37 |
0.00 |
| 09:34 |
36.94 |
111.70 |
0.00 |
| 09:33 |
36.94 |
105.10 |
0.00 |
| 09:32 |
36.94 |
125.04 |
0.00 |
| 09:31 |
36.94 |
56.51 |
0.00 |
| 09:30 |
0.00 |
60.46 |
0.00 |
|
| 大单资金：-1064.42万元 |
成交额占比：-12.91% |
| 中单资金：-23.38万元 |
成交额占比：-0.28% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
6.66 |
-0.75% |
-1782.04 |
895.72 |
-1064.42 |
-12.91% |
-23.38 |
-0.28% |
-694.24 |
-8.42% |
| 20250605 |
6.71 |
0.30% |
876.49 |
3058.09 |
1049.60 |
7.43% |
15.60 |
0.11% |
-188.71 |
-1.34% |
| 20250604 |
6.69 |
1.98% |
3721.88 |
1890.55 |
1096.86 |
6.66% |
1286.30 |
7.80% |
1338.72 |
8.12% |
| 20250603 |
6.56 |
0.61% |
1958.40 |
370.51 |
782.64 |
7.19% |
625.67 |
5.75% |
550.09 |
5.05% |
| 20250530 |
6.52 |
-0.76% |
-1939.30 |
-1131.62 |
-968.96 |
-10.59% |
-215.57 |
-2.36% |
-754.77 |
-8.25% |
| 20250529 |
6.57 |
1.39% |
4461.71 |
-1389.75 |
1097.95 |
9.42% |
1064.27 |
9.13% |
2299.49 |
19.73% |
| 20250528 |
6.48 |
-0.31% |
-1076.26 |
-3912.16 |
-117.94 |
-2.02% |
-696.18 |
-11.95% |
-262.14 |
-4.50% |
| 20250527 |
6.50 |
0.15% |
-344.98 |
-2608.56 |
-423.18 |
-5.88% |
-2.33 |
-0.03% |
80.53 |
1.12% |
| 20250526 |
6.49 |
0.15% |
-1114.88 |
-888.54 |
-719.49 |
-8.82% |
-378.38 |
-4.64% |
-17.01 |
-0.21% |
| 20250523 |
6.48 |
-1.67% |
-2747.72 |
-104.81 |
-1227.09 |
-10.47% |
-916.11 |
-7.82% |
-604.52 |
-5.16% |
| 20250522 |
6.59 |
-1.35% |
-2615.61 |
-336.67 |
-1424.46 |
-15.49% |
-432.31 |
-4.70% |
-758.84 |
-8.25% |
| 20250521 |
6.68 |
0.15% |
879.02 |
-301.41 |
1185.66 |
10.43% |
-444.61 |
-3.91% |
137.97 |
1.21% |
| 20250520 |
6.67 |
0.76% |
1400.19 |
125.00 |
1296.84 |
10.92% |
290.63 |
2.45% |
-187.28 |
-1.58% |
| 20250519 |
6.62 |
0.46% |
784.24 |
-1176.98 |
64.24 |
0.66% |
519.50 |
5.33% |
200.50 |
2.06% |
| 20250516 |
6.59 |
-1.20% |
-3232.70 |
12.04 |
-1458.95 |
-11.89% |
-939.16 |
-7.65% |
-834.59 |
-6.80% |
| 20250515 |
6.67 |
-2.20% |
-4105.22 |
-661.14 |
-1389.20 |
-8.24% |
-985.55 |
-5.85% |
-1730.47 |
-10.27% |
| 20250514 |
6.82 |
2.56% |
3631.35 |
1642.71 |
1612.07 |
4.80% |
1097.03 |
3.27% |
922.25 |
2.75% |
| 20250513 |
6.65 |
-0.45% |
-2109.71 |
-1421.98 |
-5.14 |
-0.04% |
-534.96 |
-4.43% |
-1569.61 |
-13.00% |
| 20250512 |
6.68 |
2.14% |
2294.42 |
170.52 |
1253.26 |
9.34% |
770.07 |
5.74% |
271.09 |
2.02% |
| 20250509 |
6.54 |
-1.80% |
-4336.60 |
-3935.68 |
-2132.13 |
-18.74% |
-1014.84 |
-8.92% |
-1189.63 |
-10.46% |
| 20250508 |
6.66 |
0.76% |
2003.75 |
-2058.01 |
914.65 |
7.44% |
283.06 |
2.30% |
806.04 |
6.56% |
| 20250507 |
6.61 |
1.07% |
-2220.38 |
-4733.22 |
-1452.62 |
-7.12% |
-108.82 |
-0.53% |
-658.94 |
-3.23% |
| 20250506 |
6.54 |
2.99% |
5621.95 |
-2581.54 |
1587.36 |
8.00% |
1494.29 |
7.53% |
2540.30 |
12.80% |
| 20250430 |
6.35 |
-3.05% |
-6055.41 |
-5046.69 |
-2852.94 |
-10.92% |
-1276.69 |
-4.89% |
-1925.78 |
-7.37% |
| 20250429 |
6.55 |
0.46% |
130.96 |
-1313.48 |
-254.46 |
-3.30% |
-190.44 |
-2.47% |
575.86 |
7.48% |
| 20250428 |
6.52 |
-2.54% |
-2872.46 |
-722.43 |
-1760.56 |
-16.48% |
-511.03 |
-4.78% |
-600.87 |
-5.62% |
| 20250425 |
6.69 |
0.75% |
1829.67 |
789.93 |
699.06 |
5.56% |
454.76 |
3.61% |
675.85 |
5.37% |
| 20250424 |
6.64 |
-0.75% |
-2057.45 |
52.11 |
-877.79 |
-7.85% |
-679.13 |
-6.08% |
-500.53 |
-4.48% |
| 20250423 |
6.69 |
0.00% |
99.65 |
899.37 |
880.27 |
7.07% |
-304.01 |
-2.44% |
-476.61 |
-3.83% |
| 20250422 |
6.69 |
0.00% |
1736.37 |
-1363.12 |
336.59 |
2.73% |
945.16 |
7.66% |
454.62 |
3.68% |
600155华创云信 大单资金流向：成交单大于等于6万股或者30万元以上。
600155华创云信 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600155华创云信 小单资金流向：成交单小于1万股或5万元。
如何看华创云信[600155]资金流向的流入和流出呢？什么是华创云信[600155]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华创云信[600155]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华创云信[600155]资金流向的计算方法不同，所以数据会有不一致的情况。
|
