600155华创云信 今日实时资金流向 |
11:30 |
-641.27 |
-68.66 |
452.84 |
11:29 |
-641.27 |
-34.02 |
516.19 |
11:28 |
-588.92 |
-11.52 |
518.65 |
11:27 |
-456.96 |
2.00 |
566.74 |
11:26 |
-414.15 |
18.67 |
610.58 |
11:25 |
-376.00 |
9.36 |
579.25 |
11:24 |
-274.71 |
56.83 |
657.97 |
11:23 |
-240.37 |
43.81 |
688.44 |
11:22 |
-240.37 |
5.63 |
683.47 |
11:21 |
-240.37 |
5.63 |
681.13 |
11:20 |
-150.12 |
105.12 |
823.38 |
11:19 |
-150.12 |
200.93 |
845.70 |
11:18 |
-150.12 |
194.13 |
833.22 |
11:17 |
-150.12 |
184.77 |
842.05 |
11:16 |
-150.12 |
250.76 |
861.68 |
11:15 |
-150.12 |
273.41 |
862.28 |
11:14 |
-184.77 |
273.41 |
889.98 |
11:13 |
-184.77 |
274.00 |
880.17 |
11:12 |
-139.31 |
297.28 |
879.11 |
11:11 |
-199.63 |
341.88 |
898.82 |
11:10 |
-146.70 |
341.88 |
897.07 |
11:09 |
-14.20 |
341.88 |
899.18 |
11:08 |
88.84 |
347.77 |
900.38 |
11:07 |
126.64 |
359.11 |
894.02 |
11:06 |
88.79 |
356.68 |
891.21 |
11:05 |
88.79 |
379.36 |
893.70 |
11:04 |
88.79 |
385.26 |
895.81 |
11:03 |
88.79 |
366.71 |
898.53 |
11:02 |
88.79 |
376.68 |
897.24 |
11:01 |
88.79 |
384.24 |
899.58 |
11:00 |
88.79 |
387.93 |
898.14 |
10:59 |
88.79 |
380.29 |
890.79 |
10:58 |
58.55 |
372.05 |
882.02 |
10:57 |
58.55 |
366.61 |
906.25 |
10:56 |
135.89 |
417.10 |
960.69 |
10:55 |
135.89 |
458.81 |
974.24 |
10:54 |
135.89 |
458.81 |
984.90 |
10:53 |
135.89 |
505.52 |
969.53 |
10:52 |
135.89 |
558.36 |
972.56 |
10:51 |
219.52 |
590.30 |
981.49 |
10:50 |
219.52 |
590.30 |
983.16 |
10:49 |
219.52 |
595.62 |
994.53 |
10:48 |
219.52 |
615.96 |
989.52 |
10:47 |
349.66 |
630.55 |
997.56 |
10:46 |
349.66 |
605.34 |
945.61 |
10:45 |
390.82 |
598.43 |
943.10 |
10:44 |
428.72 |
598.43 |
933.08 |
10:43 |
387.94 |
565.44 |
930.56 |
10:42 |
443.13 |
565.44 |
980.13 |
10:41 |
485.63 |
691.66 |
1022.08 |
10:40 |
561.53 |
712.54 |
1019.65 |
10:39 |
599.53 |
775.61 |
1103.12 |
10:38 |
599.53 |
745.89 |
1110.20 |
10:37 |
599.53 |
750.05 |
1104.33 |
10:36 |
605.86 |
727.48 |
1106.37 |
10:35 |
605.86 |
646.97 |
1068.37 |
10:34 |
605.86 |
639.05 |
1060.62 |
10:33 |
643.81 |
639.05 |
1060.46 |
10:32 |
702.79 |
642.92 |
1067.30 |
10:31 |
702.79 |
641.75 |
1086.68 |
10:30 |
667.48 |
639.14 |
1103.17 |
10:29 |
667.48 |
645.91 |
1086.57 |
10:28 |
754.84 |
630.67 |
1071.11 |
10:27 |
754.84 |
592.90 |
1070.65 |
10:26 |
823.20 |
543.04 |
1068.89 |
10:25 |
832.06 |
573.10 |
1080.13 |
10:24 |
546.63 |
595.92 |
1071.62 |
10:23 |
683.05 |
608.88 |
1050.03 |
10:22 |
720.52 |
623.31 |
1043.55 |
10:21 |
726.98 |
623.44 |
1055.03 |
10:20 |
495.91 |
593.32 |
879.21 |
10:19 |
459.92 |
488.87 |
747.45 |
10:18 |
238.66 |
449.03 |
718.08 |
10:17 |
238.66 |
448.18 |
711.15 |
10:16 |
208.57 |
318.43 |
519.45 |
10:15 |
164.55 |
265.21 |
448.47 |
10:14 |
164.55 |
272.79 |
438.75 |
10:13 |
164.55 |
168.18 |
234.07 |
10:12 |
240.35 |
111.31 |
231.10 |
10:11 |
164.45 |
87.25 |
200.72 |
10:10 |
106.38 |
75.73 |
256.50 |
10:09 |
38.93 |
-60.41 |
54.00 |
10:08 |
38.93 |
-80.60 |
39.56 |
10:07 |
38.93 |
-61.54 |
24.13 |
10:06 |
38.93 |
-95.56 |
8.17 |
10:05 |
38.93 |
-115.82 |
-4.54 |
10:04 |
76.68 |
-131.70 |
-18.91 |
10:03 |
38.88 |
-145.01 |
-26.40 |
10:02 |
38.88 |
-148.58 |
-31.04 |
10:01 |
82.73 |
-127.36 |
-13.52 |
10:00 |
139.41 |
-209.11 |
-28.31 |
09:59 |
-92.91 |
-208.00 |
-45.20 |
09:58 |
-130.69 |
-329.52 |
-134.58 |
09:57 |
-130.69 |
-351.96 |
-154.44 |
09:56 |
-130.69 |
-418.46 |
-241.73 |
09:55 |
-184.53 |
-423.65 |
-304.83 |
09:54 |
-184.53 |
-476.14 |
-332.63 |
09:53 |
-257.19 |
-447.06 |
-341.07 |
09:52 |
-257.19 |
-376.89 |
-355.31 |
09:51 |
-437.79 |
-390.72 |
-394.14 |
09:50 |
-475.22 |
-447.33 |
-467.08 |
09:49 |
-475.22 |
-448.04 |
-503.87 |
09:48 |
-475.22 |
-448.04 |
-492.08 |
09:47 |
-350.29 |
-357.20 |
-400.04 |
09:46 |
-350.29 |
-368.93 |
-405.41 |
09:45 |
-350.29 |
-388.39 |
-378.93 |
09:44 |
-232.01 |
-394.99 |
-367.55 |
09:43 |
-185.06 |
-430.37 |
-433.64 |
09:42 |
-146.81 |
-421.00 |
-431.11 |
09:41 |
-101.81 |
-381.21 |
-416.19 |
09:40 |
-71.81 |
-380.33 |
-415.39 |
09:39 |
-71.81 |
-374.88 |
-408.13 |
09:38 |
-150.14 |
-362.18 |
-388.30 |
09:37 |
-150.14 |
-365.20 |
-379.87 |
09:36 |
-108.14 |
-291.61 |
-334.41 |
09:35 |
-251.33 |
-251.45 |
-305.40 |
09:34 |
-282.67 |
-212.84 |
-231.23 |
09:33 |
100.51 |
7.18 |
-9.57 |
09:32 |
71.26 |
142.18 |
12.43 |
09:31 |
21.35 |
168.94 |
4.10 |
09:30 |
0.00 |
-107.01 |
-31.28 |
|
大单资金:-641.27万元 |
成交额占比:-3.12% |
中单资金:-68.66万元 |
成交额占比:-0.33% |
小单资金:452.84万元 |
成交额占比:2.20% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250725 |
7.54 |
-0.40% |
-26.13 |
6169.37 |
-509.92 |
-1.56% |
-656.73 |
-2.01% |
1140.52 |
3.49% |
20250724 |
7.57 |
3.56% |
12782.35 |
5484.75 |
7614.56 |
13.98% |
2561.41 |
4.70% |
2606.38 |
4.79% |
20250723 |
7.31 |
-0.54% |
-1685.46 |
588.97 |
-712.97 |
-1.92% |
-517.58 |
-1.39% |
-454.91 |
-1.22% |
20250722 |
7.35 |
0.00% |
-634.69 |
1801.15 |
-1047.65 |
-5.56% |
16.63 |
0.09% |
396.33 |
2.10% |
20250721 |
7.35 |
1.10% |
2185.50 |
2530.81 |
825.35 |
3.46% |
24.34 |
0.10% |
1335.81 |
5.60% |
20250718 |
7.27 |
-1.36% |
-4954.73 |
-3578.80 |
-1194.54 |
-4.02% |
-3414.29 |
-11.48% |
-345.90 |
-1.16% |
20250717 |
7.37 |
2.36% |
2979.15 |
3452.93 |
2718.78 |
5.83% |
624.53 |
1.34% |
-364.16 |
-0.78% |
20250716 |
7.20 |
0.70% |
1079.72 |
4024.31 |
499.21 |
2.68% |
-67.74 |
-0.36% |
648.25 |
3.48% |
20250715 |
7.15 |
0.14% |
-2745.55 |
4278.70 |
-317.99 |
-1.26% |
-1154.01 |
-4.57% |
-1273.55 |
-5.04% |
20250714 |
7.14 |
-2.46% |
-7705.15 |
5892.90 |
-5284.26 |
-16.80% |
-2034.74 |
-6.47% |
-386.15 |
-1.23% |
20250711 |
7.32 |
2.66% |
10010.49 |
11484.98 |
5837.19 |
9.15% |
1721.27 |
2.70% |
2452.03 |
3.84% |
20250710 |
7.13 |
1.28% |
3751.17 |
3619.40 |
3290.16 |
13.54% |
32.81 |
0.13% |
428.20 |
1.76% |
20250709 |
7.04 |
0.72% |
2073.66 |
-249.10 |
753.60 |
2.61% |
-144.82 |
-0.50% |
1464.88 |
5.08% |
20250708 |
6.99 |
1.30% |
4162.12 |
-2106.61 |
1296.21 |
6.37% |
1380.90 |
6.78% |
1485.01 |
7.30% |
20250707 |
6.90 |
1.02% |
1343.08 |
-5114.92 |
307.82 |
2.09% |
200.91 |
1.36% |
834.35 |
5.66% |
20250704 |
6.83 |
-0.73% |
-2518.53 |
-6368.90 |
-2028.39 |
-8.84% |
264.86 |
1.15% |
-755.00 |
-3.29% |
20250703 |
6.88 |
0.15% |
-658.43 |
-4935.94 |
-578.34 |
-5.19% |
-60.96 |
-0.55% |
-19.13 |
-0.17% |
20250702 |
6.87 |
-0.58% |
-2272.74 |
-5444.14 |
-1103.91 |
-9.32% |
-602.26 |
-5.09% |
-566.57 |
-4.78% |
20250701 |
6.91 |
-0.72% |
-2746.87 |
1085.00 |
-1712.10 |
-11.04% |
-234.73 |
-1.51% |
-800.04 |
-5.16% |
20250630 |
6.96 |
-0.85% |
-1892.02 |
7334.48 |
-946.16 |
-5.65% |
-619.49 |
-3.70% |
-326.37 |
-1.95% |
20250627 |
7.02 |
-0.43% |
-1431.23 |
8795.04 |
-595.43 |
-1.92% |
-695.26 |
-2.24% |
-140.54 |
-0.45% |
20250626 |
7.05 |
-0.70% |
-448.23 |
8650.59 |
-1086.54 |
-3.79% |
223.01 |
0.78% |
415.30 |
1.45% |
20250625 |
7.10 |
4.11% |
7986.00 |
7826.05 |
5425.23 |
12.19% |
1473.11 |
3.31% |
1087.66 |
2.44% |
20250624 |
6.82 |
2.87% |
8606.32 |
1335.24 |
4537.38 |
17.22% |
1651.85 |
6.27% |
2417.09 |
9.17% |
20250623 |
6.63 |
1.53% |
3354.81 |
-3263.57 |
514.40 |
4.57% |
1033.84 |
9.18% |
1806.57 |
16.05% |
20250620 |
6.53 |
-0.31% |
-551.17 |
-2088.02 |
-739.88 |
-9.10% |
-27.07 |
-0.33% |
215.78 |
2.65% |
20250619 |
6.55 |
-2.38% |
-3100.33 |
-1253.67 |
-1911.08 |
-13.29% |
-894.91 |
-6.22% |
-294.34 |
-2.05% |
20250618 |
6.71 |
-1.47% |
-3371.17 |
-484.15 |
-1065.58 |
-8.22% |
-1206.38 |
-9.30% |
-1099.21 |
-8.48% |
20250617 |
6.81 |
0.44% |
1778.73 |
1866.73 |
-61.43 |
-0.54% |
384.44 |
3.38% |
1455.72 |
12.79% |
20250616 |
6.78 |
1.80% |
4533.27 |
1414.00 |
1689.95 |
9.71% |
1138.82 |
6.54% |
1704.50 |
9.79% |
600155华创云信 大单资金流向:成交单大于等于6万股或者30万元以上。
600155华创云信 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600155华创云信 小单资金流向:成交单小于1万股或5万元。
如何看华创云信[600155]资金流向的流入和流出呢?什么是华创云信[600155]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华创云信[600155]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华创云信[600155]资金流向的计算方法不同,所以数据会有不一致的情况。
|