| 600155华创云信 今日实时资金流向 |
| 15:00 |
-2028.39 |
264.86 |
0.00 |
| 14:59 |
-2073.67 |
159.61 |
0.00 |
| 14:58 |
-2073.67 |
159.61 |
0.00 |
| 14:57 |
-2073.67 |
159.61 |
0.00 |
| 14:56 |
-1979.42 |
166.63 |
0.00 |
| 14:55 |
-1979.42 |
158.78 |
0.00 |
| 14:54 |
-1979.42 |
159.51 |
0.00 |
| 14:53 |
-1973.75 |
203.02 |
0.00 |
| 14:52 |
-1973.75 |
213.20 |
0.00 |
| 14:51 |
-1973.75 |
201.72 |
0.00 |
| 14:50 |
-1973.75 |
216.12 |
0.00 |
| 14:49 |
-1973.75 |
200.07 |
0.00 |
| 14:48 |
-1973.75 |
185.04 |
0.00 |
| 14:47 |
-1859.28 |
185.04 |
0.00 |
| 14:46 |
-1859.28 |
191.87 |
0.00 |
| 14:45 |
-1848.56 |
164.14 |
0.00 |
| 14:44 |
-1709.70 |
197.25 |
0.00 |
| 14:43 |
-1674.26 |
190.41 |
0.00 |
| 14:42 |
-1674.26 |
197.24 |
0.00 |
| 14:41 |
-1674.26 |
185.46 |
0.00 |
| 14:40 |
-1578.48 |
284.60 |
0.00 |
| 14:39 |
-1578.48 |
289.73 |
0.00 |
| 14:38 |
-1578.48 |
289.73 |
0.00 |
| 14:37 |
-1578.48 |
304.16 |
0.00 |
| 14:36 |
-1578.48 |
304.16 |
0.00 |
| 14:35 |
-1578.48 |
294.64 |
0.00 |
| 14:34 |
-1578.48 |
285.19 |
0.00 |
| 14:33 |
-1578.48 |
278.34 |
0.00 |
| 14:32 |
-1578.48 |
283.81 |
0.00 |
| 14:31 |
-1578.48 |
289.01 |
0.00 |
| 14:30 |
-1578.48 |
348.78 |
0.00 |
| 14:29 |
-1578.48 |
349.45 |
0.00 |
| 14:28 |
-1544.28 |
348.41 |
0.00 |
| 14:27 |
-1544.28 |
366.26 |
0.00 |
| 14:26 |
-1512.54 |
375.84 |
0.00 |
| 14:25 |
-1512.54 |
375.84 |
0.00 |
| 14:24 |
-1512.54 |
375.84 |
0.00 |
| 14:23 |
-1544.32 |
394.99 |
0.00 |
| 14:22 |
-1578.57 |
389.99 |
0.00 |
| 14:21 |
-1681.32 |
401.22 |
0.00 |
| 14:20 |
-1647.07 |
384.02 |
0.00 |
| 14:19 |
-1603.64 |
384.02 |
0.00 |
| 14:18 |
-1650.57 |
371.14 |
0.00 |
| 14:17 |
-1650.57 |
359.50 |
0.00 |
| 14:16 |
-1485.69 |
359.50 |
0.00 |
| 14:15 |
-1485.69 |
430.33 |
0.00 |
| 14:14 |
-1485.69 |
442.94 |
0.00 |
| 14:13 |
-1518.55 |
433.47 |
0.00 |
| 14:12 |
-1485.07 |
422.88 |
0.00 |
| 14:11 |
-1485.07 |
425.68 |
0.00 |
| 14:10 |
-1519.37 |
432.53 |
0.00 |
| 14:09 |
-1519.37 |
438.70 |
0.00 |
| 14:08 |
-1464.76 |
451.25 |
0.00 |
| 14:07 |
-1430.46 |
451.25 |
0.00 |
| 14:06 |
-1430.46 |
453.52 |
0.00 |
| 14:05 |
-1430.46 |
529.94 |
0.00 |
| 14:04 |
-1430.46 |
529.94 |
0.00 |
| 14:03 |
-1392.82 |
521.01 |
0.00 |
| 14:02 |
-1282.14 |
515.36 |
0.00 |
| 14:01 |
-1180.81 |
471.92 |
0.00 |
| 14:00 |
-1112.01 |
520.15 |
0.00 |
| 13:59 |
-1041.35 |
513.26 |
0.00 |
| 13:58 |
-865.31 |
543.03 |
0.00 |
| 13:57 |
-819.36 |
543.03 |
0.00 |
| 13:56 |
-819.36 |
536.40 |
0.00 |
| 13:55 |
-819.36 |
521.38 |
0.00 |
| 13:54 |
-819.36 |
514.08 |
0.00 |
| 13:53 |
-801.65 |
516.15 |
0.00 |
| 13:52 |
-726.76 |
553.10 |
0.00 |
| 13:51 |
-726.76 |
524.67 |
0.00 |
| 13:50 |
-678.46 |
588.50 |
0.00 |
| 13:49 |
-678.46 |
575.18 |
0.00 |
| 13:48 |
-483.39 |
575.18 |
0.00 |
| 13:47 |
-483.39 |
595.88 |
0.00 |
| 13:46 |
-483.39 |
615.20 |
0.00 |
| 13:45 |
-450.02 |
659.91 |
0.00 |
| 13:44 |
-450.02 |
665.99 |
0.00 |
| 13:43 |
-450.02 |
658.72 |
0.00 |
| 13:42 |
-450.02 |
658.72 |
0.00 |
| 13:41 |
-450.02 |
658.72 |
0.00 |
| 13:40 |
-450.02 |
712.48 |
0.00 |
| 13:39 |
-450.02 |
712.48 |
0.00 |
| 13:38 |
-450.02 |
734.59 |
0.00 |
| 13:37 |
-332.38 |
741.50 |
0.00 |
| 13:36 |
-332.38 |
751.59 |
0.00 |
| 13:35 |
-293.09 |
756.79 |
0.00 |
| 13:34 |
-293.09 |
770.65 |
0.00 |
| 13:33 |
-293.09 |
801.61 |
0.00 |
| 13:32 |
-220.11 |
800.51 |
0.00 |
| 13:31 |
-220.11 |
837.63 |
0.00 |
| 13:30 |
-220.11 |
842.95 |
0.00 |
| 13:29 |
-156.10 |
821.43 |
0.00 |
| 13:28 |
-248.40 |
806.75 |
0.00 |
| 13:27 |
-173.15 |
783.16 |
0.00 |
| 13:26 |
-99.49 |
775.36 |
0.00 |
| 13:25 |
-173.97 |
775.81 |
0.00 |
| 13:24 |
-257.44 |
706.53 |
0.00 |
| 13:23 |
-390.22 |
664.41 |
0.00 |
| 13:22 |
-460.66 |
694.68 |
0.00 |
| 13:21 |
-460.66 |
585.92 |
0.00 |
| 13:20 |
-520.40 |
571.72 |
0.00 |
| 13:19 |
-555.46 |
543.50 |
0.00 |
| 13:18 |
-508.99 |
352.89 |
0.00 |
| 13:17 |
-546.41 |
362.14 |
0.00 |
| 13:16 |
-363.38 |
341.96 |
0.00 |
| 13:15 |
-397.18 |
352.19 |
0.00 |
| 13:14 |
-397.51 |
363.09 |
0.00 |
| 13:13 |
-460.02 |
334.58 |
0.00 |
| 13:12 |
-348.07 |
313.61 |
0.00 |
| 13:11 |
-312.01 |
224.25 |
0.00 |
| 13:10 |
-395.97 |
219.59 |
0.00 |
| 13:09 |
-510.03 |
178.06 |
0.00 |
| 13:08 |
-543.18 |
159.00 |
0.00 |
| 13:07 |
-625.89 |
140.59 |
0.00 |
| 13:06 |
-559.18 |
147.87 |
0.00 |
| 13:05 |
-559.18 |
139.83 |
0.00 |
| 13:04 |
-521.95 |
160.37 |
0.00 |
| 13:03 |
-473.58 |
163.05 |
0.00 |
| 13:02 |
-473.58 |
163.05 |
0.00 |
| 13:01 |
-473.58 |
173.75 |
0.00 |
| 11:30 |
-461.49 |
197.52 |
0.00 |
| 11:29 |
-537.99 |
217.87 |
0.00 |
| 11:28 |
-454.64 |
236.33 |
0.00 |
| 11:27 |
-497.71 |
244.83 |
0.00 |
| 11:26 |
-497.71 |
235.30 |
0.00 |
| 11:25 |
-497.71 |
212.52 |
0.00 |
| 11:24 |
-497.71 |
209.16 |
0.00 |
| 11:23 |
-497.71 |
223.98 |
0.00 |
| 11:22 |
-497.71 |
236.12 |
0.00 |
| 11:21 |
-564.35 |
236.12 |
0.00 |
| 11:20 |
-564.35 |
236.12 |
0.00 |
| 11:19 |
-564.35 |
236.12 |
0.00 |
| 11:18 |
-564.35 |
210.62 |
0.00 |
| 11:17 |
-564.35 |
204.57 |
0.00 |
| 11:16 |
-564.35 |
211.44 |
0.00 |
| 11:15 |
-564.35 |
202.44 |
0.00 |
| 11:14 |
-564.35 |
231.63 |
0.00 |
| 11:13 |
-564.35 |
240.36 |
0.00 |
| 11:12 |
-532.52 |
221.47 |
0.00 |
| 11:11 |
-532.52 |
197.10 |
0.00 |
| 11:10 |
-532.52 |
197.10 |
0.00 |
| 11:09 |
-532.52 |
160.54 |
0.00 |
| 11:08 |
-494.18 |
160.54 |
0.00 |
| 11:07 |
-494.18 |
160.54 |
0.00 |
| 11:06 |
-494.18 |
190.45 |
0.00 |
| 11:05 |
-494.18 |
166.91 |
0.00 |
| 11:04 |
-356.70 |
166.91 |
0.00 |
| 11:03 |
-356.70 |
166.91 |
0.00 |
| 11:02 |
-356.70 |
137.78 |
0.00 |
| 11:01 |
-356.70 |
132.42 |
0.00 |
| 11:00 |
-356.70 |
177.83 |
0.00 |
| 10:59 |
-356.70 |
177.83 |
0.00 |
| 10:58 |
-356.70 |
192.65 |
0.00 |
| 10:57 |
-356.70 |
199.33 |
0.00 |
| 10:56 |
-356.70 |
173.00 |
0.00 |
| 10:55 |
-356.70 |
100.28 |
0.00 |
| 10:54 |
-356.70 |
79.67 |
0.00 |
| 10:53 |
-321.46 |
114.70 |
0.00 |
| 10:52 |
-321.46 |
114.70 |
0.00 |
| 10:51 |
-321.46 |
90.62 |
0.00 |
| 10:50 |
-355.89 |
86.36 |
0.00 |
| 10:49 |
-336.46 |
112.09 |
0.00 |
| 10:48 |
-374.56 |
39.53 |
0.00 |
| 10:47 |
-430.76 |
-57.58 |
0.00 |
| 10:46 |
-524.12 |
-110.28 |
0.00 |
| 10:45 |
-524.12 |
-123.19 |
0.00 |
| 10:44 |
-524.12 |
-123.19 |
0.00 |
| 10:43 |
-524.12 |
-118.06 |
0.00 |
| 10:42 |
-524.12 |
-148.80 |
0.00 |
| 10:41 |
-524.12 |
-162.52 |
0.00 |
| 10:40 |
-622.97 |
-173.02 |
0.00 |
| 10:39 |
-622.97 |
-173.02 |
0.00 |
| 10:38 |
-622.97 |
-190.96 |
0.00 |
| 10:37 |
-573.59 |
-204.44 |
0.00 |
| 10:36 |
-573.59 |
-204.44 |
0.00 |
| 10:35 |
-573.59 |
-197.67 |
0.00 |
| 10:34 |
-573.59 |
-197.67 |
0.00 |
| 10:33 |
-573.59 |
-283.71 |
0.00 |
| 10:32 |
-573.59 |
-283.71 |
0.00 |
| 10:31 |
-573.59 |
-283.71 |
0.00 |
| 10:30 |
-573.59 |
-283.71 |
0.00 |
| 10:29 |
-629.32 |
-589.04 |
0.00 |
| 10:28 |
-527.69 |
-607.27 |
0.00 |
| 10:27 |
-527.69 |
-607.27 |
0.00 |
| 10:26 |
-527.69 |
-612.33 |
0.00 |
| 10:25 |
-527.69 |
-649.14 |
0.00 |
| 10:24 |
-391.29 |
-636.93 |
0.00 |
| 10:23 |
-391.29 |
-624.25 |
0.00 |
| 10:22 |
-391.29 |
-616.54 |
0.00 |
| 10:21 |
-335.50 |
-627.47 |
0.00 |
| 10:20 |
-299.90 |
-619.45 |
0.00 |
| 10:19 |
-299.90 |
-613.25 |
0.00 |
| 10:18 |
-299.90 |
-595.72 |
0.00 |
| 10:17 |
-237.77 |
-567.83 |
0.00 |
| 10:16 |
-237.77 |
-581.62 |
0.00 |
| 10:15 |
-204.37 |
-559.74 |
0.00 |
| 10:14 |
-204.37 |
-514.66 |
0.00 |
| 10:13 |
-204.37 |
-494.72 |
0.00 |
| 10:12 |
-204.37 |
-507.31 |
0.00 |
| 10:11 |
-204.37 |
-456.42 |
0.00 |
| 10:10 |
-204.37 |
-456.42 |
0.00 |
| 10:09 |
-204.37 |
-462.44 |
0.00 |
| 10:08 |
-204.37 |
-462.44 |
0.00 |
| 10:07 |
-204.37 |
-462.44 |
0.00 |
| 10:06 |
-204.37 |
-462.45 |
0.00 |
| 10:05 |
-204.37 |
-476.13 |
0.00 |
| 10:04 |
-204.37 |
-474.42 |
0.00 |
| 10:03 |
-204.37 |
-474.42 |
0.00 |
| 10:02 |
-204.37 |
-354.04 |
0.00 |
| 10:01 |
-204.37 |
-360.89 |
0.00 |
| 10:00 |
-204.37 |
-339.35 |
0.00 |
| 09:59 |
-204.37 |
-345.54 |
0.00 |
| 09:58 |
-204.37 |
-201.22 |
0.00 |
| 09:57 |
-204.37 |
-201.22 |
0.00 |
| 09:56 |
-204.37 |
-194.24 |
0.00 |
| 09:55 |
-94.77 |
-223.25 |
0.00 |
| 09:54 |
-94.77 |
-225.66 |
0.00 |
| 09:53 |
-135.93 |
-244.59 |
0.00 |
| 09:52 |
-135.93 |
-210.22 |
0.00 |
| 09:51 |
-135.93 |
-210.22 |
0.00 |
| 09:50 |
-144.23 |
-247.80 |
0.00 |
| 09:49 |
-204.79 |
-249.23 |
0.00 |
| 09:48 |
-204.79 |
-249.23 |
0.00 |
| 09:47 |
-204.79 |
-289.86 |
0.00 |
| 09:46 |
-345.67 |
-316.30 |
0.00 |
| 09:45 |
-228.50 |
-308.10 |
0.00 |
| 09:44 |
-228.50 |
-305.05 |
0.00 |
| 09:43 |
-228.50 |
-305.05 |
0.00 |
| 09:42 |
-228.50 |
-305.05 |
0.00 |
| 09:41 |
-228.50 |
-353.75 |
0.00 |
| 09:40 |
-228.50 |
-320.65 |
0.00 |
| 09:39 |
-297.00 |
-326.69 |
0.00 |
| 09:38 |
-239.89 |
-320.54 |
0.00 |
| 09:37 |
-197.14 |
-295.91 |
0.00 |
| 09:36 |
-197.14 |
-281.42 |
0.00 |
| 09:35 |
-59.11 |
-255.58 |
0.00 |
| 09:34 |
14.08 |
-234.25 |
0.00 |
| 09:33 |
14.08 |
-178.84 |
0.00 |
| 09:32 |
-32.91 |
-162.86 |
0.00 |
| 09:31 |
-32.91 |
-122.82 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-2028.39万元 |
成交额占比：-8.84% |
| 中单资金：264.86万元 |
成交额占比：1.15% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
6.83 |
-0.73% |
-2518.53 |
-6368.90 |
-2028.39 |
-8.84% |
264.86 |
1.15% |
-755.00 |
-3.29% |
| 20250703 |
6.88 |
0.15% |
-658.43 |
-4935.94 |
-578.34 |
-5.19% |
-60.96 |
-0.55% |
-19.13 |
-0.17% |
| 20250702 |
6.87 |
-0.58% |
-2272.74 |
-5444.14 |
-1103.91 |
-9.32% |
-602.26 |
-5.09% |
-566.57 |
-4.78% |
| 20250701 |
6.91 |
-0.72% |
-2746.87 |
1085.00 |
-1712.10 |
-11.04% |
-234.73 |
-1.51% |
-800.04 |
-5.16% |
| 20250630 |
6.96 |
-0.85% |
-1892.02 |
7334.48 |
-946.16 |
-5.65% |
-619.49 |
-3.70% |
-326.37 |
-1.95% |
| 20250627 |
7.02 |
-0.43% |
-1431.23 |
8795.04 |
-595.43 |
-1.92% |
-695.26 |
-2.24% |
-140.54 |
-0.45% |
| 20250626 |
7.05 |
-0.70% |
-448.23 |
8650.59 |
-1086.54 |
-3.79% |
223.01 |
0.78% |
415.30 |
1.45% |
| 20250625 |
7.10 |
4.11% |
7986.00 |
7826.05 |
5425.23 |
12.19% |
1473.11 |
3.31% |
1087.66 |
2.44% |
| 20250624 |
6.82 |
2.87% |
8606.32 |
1335.24 |
4537.38 |
17.22% |
1651.85 |
6.27% |
2417.09 |
9.17% |
| 20250623 |
6.63 |
1.53% |
3354.81 |
-3263.57 |
514.40 |
4.57% |
1033.84 |
9.18% |
1806.57 |
16.05% |
| 20250620 |
6.53 |
-0.31% |
-551.17 |
-2088.02 |
-739.88 |
-9.10% |
-27.07 |
-0.33% |
215.78 |
2.65% |
| 20250619 |
6.55 |
-2.38% |
-3100.33 |
-1253.67 |
-1911.08 |
-13.29% |
-894.91 |
-6.22% |
-294.34 |
-2.05% |
| 20250618 |
6.71 |
-1.47% |
-3371.17 |
-484.15 |
-1065.58 |
-8.22% |
-1206.38 |
-9.30% |
-1099.21 |
-8.48% |
| 20250617 |
6.81 |
0.44% |
1778.73 |
1866.73 |
-61.43 |
-0.54% |
384.44 |
3.38% |
1455.72 |
12.79% |
| 20250616 |
6.78 |
1.80% |
4533.27 |
1414.00 |
1689.95 |
9.71% |
1138.82 |
6.54% |
1704.50 |
9.79% |
| 20250613 |
6.66 |
-0.89% |
-2179.73 |
147.46 |
94.47 |
0.72% |
-743.47 |
-5.66% |
-1530.73 |
-11.66% |
| 20250612 |
6.72 |
-0.30% |
-1286.60 |
-1011.43 |
-1141.56 |
-9.63% |
11.55 |
0.10% |
-156.59 |
-1.32% |
| 20250611 |
6.74 |
1.51% |
2237.96 |
1179.73 |
1285.30 |
6.26% |
1069.20 |
5.21% |
-116.54 |
-0.57% |
| 20250610 |
6.64 |
-1.48% |
-2323.80 |
991.29 |
-514.16 |
-3.85% |
-704.58 |
-5.27% |
-1105.06 |
-8.27% |
| 20250609 |
6.74 |
1.20% |
1637.84 |
2288.09 |
423.41 |
2.40% |
-46.88 |
-0.27% |
1261.31 |
7.14% |
| 20250606 |
6.66 |
-0.75% |
-1782.04 |
895.72 |
-1064.42 |
-12.91% |
-23.38 |
-0.28% |
-694.24 |
-8.42% |
| 20250605 |
6.71 |
0.30% |
876.49 |
3058.09 |
1049.60 |
7.43% |
15.60 |
0.11% |
-188.71 |
-1.34% |
| 20250604 |
6.69 |
1.98% |
3721.88 |
1890.55 |
1096.86 |
6.66% |
1286.30 |
7.80% |
1338.72 |
8.12% |
| 20250603 |
6.56 |
0.61% |
1958.40 |
370.51 |
782.64 |
7.19% |
625.67 |
5.75% |
550.09 |
5.05% |
| 20250530 |
6.52 |
-0.76% |
-1939.30 |
-1131.62 |
-968.96 |
-10.59% |
-215.57 |
-2.36% |
-754.77 |
-8.25% |
| 20250529 |
6.57 |
1.39% |
4461.71 |
-1389.75 |
1097.95 |
9.42% |
1064.27 |
9.13% |
2299.49 |
19.73% |
| 20250528 |
6.48 |
-0.31% |
-1076.26 |
-3912.16 |
-117.94 |
-2.02% |
-696.18 |
-11.95% |
-262.14 |
-4.50% |
| 20250527 |
6.50 |
0.15% |
-344.98 |
-2608.56 |
-423.18 |
-5.88% |
-2.33 |
-0.03% |
80.53 |
1.12% |
| 20250526 |
6.49 |
0.15% |
-1114.88 |
-888.54 |
-719.49 |
-8.82% |
-378.38 |
-4.64% |
-17.01 |
-0.21% |
| 20250523 |
6.48 |
-1.67% |
-2747.72 |
-104.81 |
-1227.09 |
-10.47% |
-916.11 |
-7.82% |
-604.52 |
-5.16% |
600155华创云信 大单资金流向：成交单大于等于6万股或者30万元以上。
600155华创云信 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600155华创云信 小单资金流向：成交单小于1万股或5万元。
如何看华创云信[600155]资金流向的流入和流出呢？什么是华创云信[600155]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华创云信[600155]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华创云信[600155]资金流向的计算方法不同，所以数据会有不一致的情况。
|
