| 600155华创云信 今日实时资金流向 |
| 15:00 |
-917.21 |
-1470.32 |
2358.06 |
| 14:59 |
-949.31 |
-1498.58 |
2350.70 |
| 14:58 |
-949.31 |
-1498.58 |
2350.70 |
| 14:57 |
-949.31 |
-1498.58 |
2350.70 |
| 14:56 |
-1064.79 |
-1459.76 |
2377.84 |
| 14:55 |
-1034.41 |
-1444.28 |
2348.96 |
| 14:54 |
-1034.41 |
-1460.06 |
2355.58 |
| 14:53 |
-1003.13 |
-1459.06 |
2366.61 |
| 14:52 |
-1003.13 |
-1440.59 |
2355.84 |
| 14:51 |
-1113.36 |
-1453.09 |
2209.07 |
| 14:50 |
-947.68 |
-1460.94 |
2217.57 |
| 14:49 |
-947.68 |
-1468.02 |
2256.86 |
| 14:48 |
-980.22 |
-1486.53 |
2235.28 |
| 14:47 |
-948.90 |
-1476.29 |
2238.85 |
| 14:46 |
-870.03 |
-1397.66 |
2281.95 |
| 14:45 |
-870.03 |
-1388.01 |
2280.28 |
| 14:44 |
-885.47 |
-1388.01 |
2263.95 |
| 14:43 |
-885.47 |
-1395.89 |
2250.44 |
| 14:42 |
-885.47 |
-1411.59 |
2234.97 |
| 14:41 |
-885.47 |
-1408.32 |
2226.48 |
| 14:40 |
-885.47 |
-1432.82 |
2207.40 |
| 14:39 |
-816.71 |
-1393.95 |
2220.63 |
| 14:38 |
-859.28 |
-1414.58 |
2192.46 |
| 14:37 |
-859.28 |
-1440.44 |
2097.63 |
| 14:36 |
-859.28 |
-1415.81 |
2073.58 |
| 14:35 |
-859.28 |
-1422.80 |
2067.15 |
| 14:34 |
-859.28 |
-1420.00 |
2047.58 |
| 14:33 |
-859.28 |
-1465.12 |
2043.27 |
| 14:32 |
-739.01 |
-1472.18 |
1997.52 |
| 14:31 |
-739.01 |
-1488.86 |
1962.86 |
| 14:30 |
-661.01 |
-1507.94 |
1855.52 |
| 14:29 |
-661.01 |
-1507.94 |
1876.67 |
| 14:28 |
-661.01 |
-1506.09 |
1863.07 |
| 14:27 |
-661.01 |
-1482.89 |
1868.61 |
| 14:26 |
-481.53 |
-1450.68 |
1923.81 |
| 14:25 |
-367.75 |
-1467.41 |
1936.71 |
| 14:24 |
-367.75 |
-1510.50 |
1876.17 |
| 14:23 |
-232.17 |
-1453.76 |
1870.67 |
| 14:22 |
-103.71 |
-1469.33 |
1878.70 |
| 14:21 |
-103.71 |
-1511.22 |
1841.65 |
| 14:20 |
-103.71 |
-1475.21 |
1854.92 |
| 14:19 |
-103.71 |
-1424.93 |
1885.83 |
| 14:18 |
36.25 |
-1413.21 |
1902.29 |
| 14:17 |
203.59 |
-1311.35 |
1966.52 |
| 14:16 |
203.59 |
-1329.70 |
1974.97 |
| 14:15 |
203.59 |
-1343.27 |
1989.92 |
| 14:14 |
203.59 |
-1328.88 |
1953.98 |
| 14:13 |
203.59 |
-1270.23 |
1953.65 |
| 14:12 |
214.35 |
-1253.08 |
1963.80 |
| 14:11 |
383.37 |
-1228.28 |
1962.50 |
| 14:10 |
383.37 |
-1183.73 |
1927.40 |
| 14:09 |
383.37 |
-1203.40 |
1930.92 |
| 14:08 |
473.88 |
-1154.01 |
1971.82 |
| 14:07 |
473.88 |
-1148.14 |
1974.57 |
| 14:06 |
619.60 |
-1187.54 |
1923.39 |
| 14:05 |
619.60 |
-1187.54 |
1925.02 |
| 14:04 |
855.40 |
-1178.10 |
1928.33 |
| 14:03 |
855.40 |
-1168.66 |
1927.38 |
| 14:02 |
855.40 |
-1140.25 |
1902.43 |
| 14:01 |
855.40 |
-1132.00 |
1899.73 |
| 14:00 |
805.88 |
-1156.95 |
1838.75 |
| 13:59 |
805.88 |
-1138.35 |
1837.01 |
| 13:58 |
805.88 |
-1098.41 |
1821.44 |
| 13:57 |
832.22 |
-1159.13 |
1694.77 |
| 13:56 |
1201.78 |
-1136.19 |
1672.51 |
| 13:55 |
1244.06 |
-1136.19 |
1669.79 |
| 13:54 |
1447.63 |
-1098.31 |
1659.00 |
| 13:53 |
1410.86 |
-1132.39 |
1643.61 |
| 13:52 |
1364.07 |
-1129.10 |
1630.27 |
| 13:51 |
1323.13 |
-1187.24 |
1600.01 |
| 13:50 |
1323.13 |
-1194.10 |
1554.15 |
| 13:49 |
1323.13 |
-1194.10 |
1544.13 |
| 13:48 |
1323.13 |
-1196.63 |
1530.80 |
| 13:47 |
1323.13 |
-1175.14 |
1500.85 |
| 13:46 |
1323.13 |
-1169.40 |
1491.08 |
| 13:45 |
1377.81 |
-1170.11 |
1440.65 |
| 13:44 |
1409.29 |
-1139.15 |
1457.10 |
| 13:43 |
1409.29 |
-1115.09 |
1462.70 |
| 13:42 |
1409.29 |
-1089.98 |
1467.19 |
| 13:41 |
1409.29 |
-1087.22 |
1468.75 |
| 13:40 |
1409.29 |
-1110.42 |
1428.30 |
| 13:39 |
1409.29 |
-1102.55 |
1413.08 |
| 13:38 |
1409.29 |
-1128.98 |
1407.55 |
| 13:37 |
1458.77 |
-1042.56 |
1433.55 |
| 13:36 |
1458.77 |
-1017.03 |
1426.04 |
| 13:35 |
1458.77 |
-1008.92 |
1378.69 |
| 13:34 |
1426.98 |
-993.39 |
1363.70 |
| 13:33 |
1426.98 |
-983.79 |
1363.84 |
| 13:32 |
1470.53 |
-992.33 |
1376.06 |
| 13:31 |
1346.87 |
-992.81 |
1393.64 |
| 13:30 |
1270.46 |
-1020.99 |
1365.43 |
| 13:29 |
1270.46 |
-1044.51 |
1327.19 |
| 13:28 |
1270.46 |
-1053.25 |
1323.72 |
| 13:27 |
1307.19 |
-993.90 |
1298.08 |
| 13:26 |
1307.19 |
-866.53 |
1308.37 |
| 13:25 |
1307.19 |
-856.56 |
1348.42 |
| 13:24 |
1307.19 |
-873.66 |
1345.17 |
| 13:23 |
1307.19 |
-865.55 |
1323.89 |
| 13:22 |
1307.19 |
-871.78 |
1320.65 |
| 13:21 |
1374.96 |
-824.36 |
1341.92 |
| 13:20 |
1374.96 |
-843.32 |
1322.88 |
| 13:19 |
1427.59 |
-757.79 |
1343.12 |
| 13:18 |
1427.59 |
-752.35 |
1334.17 |
| 13:17 |
1427.59 |
-755.45 |
1313.37 |
| 13:16 |
1427.59 |
-761.22 |
1282.65 |
| 13:15 |
1427.59 |
-685.31 |
1273.32 |
| 13:14 |
1470.09 |
-832.50 |
1211.93 |
| 13:13 |
1470.09 |
-833.22 |
1196.97 |
| 13:12 |
1541.35 |
-836.22 |
1208.27 |
| 13:11 |
1493.89 |
-804.00 |
1198.07 |
| 13:10 |
1493.89 |
-782.00 |
1167.30 |
| 13:09 |
1493.89 |
-794.66 |
1156.55 |
| 13:08 |
1620.45 |
-726.18 |
1165.69 |
| 13:07 |
1620.45 |
-680.24 |
1188.51 |
| 13:06 |
1650.74 |
-687.77 |
1206.58 |
| 13:05 |
1650.74 |
-612.68 |
1227.71 |
| 13:04 |
1714.71 |
-588.00 |
1243.28 |
| 13:03 |
1610.45 |
-627.31 |
1260.45 |
| 13:02 |
1610.45 |
-630.08 |
1301.91 |
| 13:01 |
1610.45 |
-642.16 |
1342.06 |
| 11:30 |
1510.43 |
-595.59 |
1410.13 |
| 11:29 |
1323.36 |
-670.98 |
1335.97 |
| 11:28 |
1323.36 |
-745.19 |
1364.49 |
| 11:27 |
1311.09 |
-805.39 |
1336.09 |
| 11:26 |
1259.38 |
-930.40 |
1224.14 |
| 11:25 |
1259.38 |
-1022.91 |
1161.25 |
| 11:24 |
1259.38 |
-993.02 |
1139.30 |
| 11:23 |
1259.38 |
-1027.30 |
1109.93 |
| 11:22 |
1259.38 |
-1078.58 |
1073.16 |
| 11:21 |
1259.38 |
-1060.11 |
1124.32 |
| 11:20 |
1259.38 |
-934.34 |
1142.73 |
| 11:19 |
1259.38 |
-936.59 |
1231.18 |
| 11:18 |
1259.38 |
-965.29 |
1242.07 |
| 11:17 |
1259.38 |
-1097.77 |
1143.44 |
| 11:16 |
1259.38 |
-1062.35 |
1119.72 |
| 11:15 |
1259.38 |
-1082.08 |
1109.14 |
| 11:14 |
1259.38 |
-1082.08 |
1062.94 |
| 11:13 |
1259.38 |
-1108.26 |
973.64 |
| 11:12 |
1245.79 |
-1041.09 |
1000.74 |
| 11:11 |
1245.79 |
-1004.29 |
1066.91 |
| 11:10 |
1245.79 |
-1040.98 |
1063.32 |
| 11:09 |
1245.79 |
-1016.37 |
1044.25 |
| 11:08 |
1245.79 |
-1019.61 |
1042.99 |
| 11:07 |
1245.79 |
-1063.87 |
1025.57 |
| 11:06 |
1235.78 |
-1006.65 |
1023.12 |
| 11:05 |
1235.78 |
-995.57 |
1002.13 |
| 11:04 |
1235.78 |
-1011.50 |
947.92 |
| 11:03 |
1235.78 |
-974.75 |
934.20 |
| 11:02 |
1230.96 |
-960.07 |
857.05 |
| 11:01 |
1230.96 |
-941.31 |
838.88 |
| 11:00 |
1193.59 |
-977.68 |
796.44 |
| 10:59 |
958.57 |
-941.35 |
838.20 |
| 10:58 |
606.03 |
-988.99 |
762.45 |
| 10:57 |
606.03 |
-1051.27 |
723.95 |
| 10:56 |
676.70 |
-1063.18 |
726.84 |
| 10:55 |
574.86 |
-1115.00 |
693.17 |
| 10:54 |
574.86 |
-1125.21 |
668.12 |
| 10:53 |
574.86 |
-1151.39 |
645.92 |
| 10:52 |
545.06 |
-1127.93 |
640.82 |
| 10:51 |
552.11 |
-1116.52 |
665.14 |
| 10:50 |
556.97 |
-1100.18 |
670.54 |
| 10:49 |
556.97 |
-1107.88 |
672.17 |
| 10:48 |
556.97 |
-1179.57 |
669.26 |
| 10:47 |
613.64 |
-1147.06 |
712.67 |
| 10:46 |
677.74 |
-1239.65 |
678.50 |
| 10:45 |
622.57 |
-1220.57 |
650.84 |
| 10:44 |
622.57 |
-1217.98 |
616.05 |
| 10:43 |
386.47 |
-1248.71 |
574.09 |
| 10:42 |
428.92 |
-1203.83 |
590.66 |
| 10:41 |
428.92 |
-1212.95 |
576.42 |
| 10:40 |
428.92 |
-1260.19 |
565.57 |
| 10:39 |
428.92 |
-1258.87 |
564.69 |
| 10:38 |
428.92 |
-1269.03 |
549.19 |
| 10:37 |
392.19 |
-1119.68 |
541.63 |
| 10:36 |
359.37 |
-1110.33 |
561.36 |
| 10:35 |
320.34 |
-1147.63 |
533.49 |
| 10:34 |
477.34 |
-1170.45 |
443.14 |
| 10:33 |
477.34 |
-1179.74 |
446.34 |
| 10:32 |
477.34 |
-1187.60 |
442.63 |
| 10:31 |
494.34 |
-1184.86 |
458.02 |
| 10:30 |
434.61 |
-1219.54 |
402.15 |
| 10:29 |
434.61 |
-1260.95 |
417.00 |
| 10:28 |
434.61 |
-1244.71 |
437.34 |
| 10:27 |
357.82 |
-1241.33 |
431.75 |
| 10:26 |
260.40 |
-1313.46 |
390.47 |
| 10:25 |
260.40 |
-1300.93 |
387.63 |
| 10:24 |
260.40 |
-1294.82 |
395.76 |
| 10:23 |
260.40 |
-1248.56 |
401.87 |
| 10:22 |
322.50 |
-1265.74 |
404.04 |
| 10:21 |
322.50 |
-1263.00 |
413.60 |
| 10:20 |
322.50 |
-1111.02 |
491.76 |
| 10:19 |
383.02 |
-1167.17 |
401.70 |
| 10:18 |
383.02 |
-1161.29 |
405.21 |
| 10:17 |
383.97 |
-1147.25 |
405.41 |
| 10:16 |
358.11 |
-1181.76 |
439.01 |
| 10:15 |
402.31 |
-1178.93 |
432.63 |
| 10:14 |
580.27 |
-1179.23 |
454.91 |
| 10:13 |
501.47 |
-1226.81 |
435.64 |
| 10:12 |
344.90 |
-1304.09 |
395.61 |
| 10:11 |
430.43 |
-1379.31 |
253.25 |
| 10:10 |
356.50 |
-1391.56 |
220.47 |
| 10:09 |
309.88 |
-1307.71 |
357.31 |
| 10:08 |
156.23 |
-1330.40 |
344.12 |
| 10:07 |
156.23 |
-1345.29 |
326.01 |
| 10:06 |
79.08 |
-1406.97 |
272.58 |
| 10:05 |
126.23 |
-1402.74 |
253.18 |
| 10:04 |
31.93 |
-1446.78 |
186.12 |
| 10:03 |
-87.18 |
-1450.77 |
199.82 |
| 10:02 |
-144.85 |
-1433.59 |
206.61 |
| 10:01 |
46.26 |
-1299.58 |
274.06 |
| 10:00 |
43.16 |
-1260.24 |
333.39 |
| 09:59 |
4.11 |
-1185.13 |
336.64 |
| 09:58 |
-96.29 |
-1289.64 |
307.25 |
| 09:57 |
-96.29 |
-1205.80 |
335.02 |
| 09:56 |
-8.58 |
-1167.45 |
418.15 |
| 09:55 |
-8.58 |
-1175.02 |
422.57 |
| 09:54 |
225.42 |
-1005.68 |
406.69 |
| 09:53 |
52.21 |
-1045.09 |
300.72 |
| 09:52 |
18.71 |
-993.37 |
298.75 |
| 09:51 |
18.71 |
-933.47 |
294.68 |
| 09:50 |
68.31 |
-940.41 |
309.06 |
| 09:49 |
211.57 |
-936.11 |
294.54 |
| 09:48 |
-96.34 |
-952.00 |
344.55 |
| 09:47 |
-97.24 |
-1017.29 |
260.66 |
| 09:46 |
-257.20 |
-1057.91 |
200.18 |
| 09:45 |
-430.40 |
-1012.88 |
240.87 |
| 09:44 |
-308.70 |
-1048.07 |
247.30 |
| 09:43 |
-470.03 |
-1018.76 |
257.91 |
| 09:42 |
-470.03 |
-999.77 |
252.35 |
| 09:41 |
-438.18 |
-1016.62 |
231.32 |
| 09:40 |
-470.96 |
-964.89 |
226.01 |
| 09:39 |
-540.73 |
-865.73 |
249.44 |
| 09:38 |
-544.30 |
-824.40 |
250.00 |
| 09:37 |
-448.93 |
-885.55 |
133.28 |
| 09:36 |
-292.97 |
-568.47 |
285.24 |
| 09:35 |
-306.60 |
-390.24 |
297.45 |
| 09:34 |
-231.80 |
-341.52 |
246.29 |
| 09:33 |
-128.41 |
-259.90 |
104.22 |
| 09:32 |
-129.55 |
-238.84 |
33.32 |
| 09:31 |
152.15 |
19.82 |
8.15 |
| 09:30 |
145.87 |
65.22 |
11.12 |
|
| 大单资金：-917.21万元 |
成交额占比：-1.77% |
| 中单资金：-1470.32万元 |
成交额占比：-2.84% |
| 小单资金：2358.06万元 |
成交额占比：4.55% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250818 |
7.83 |
0.64% |
-29.47 |
4875.21 |
-917.21 |
-1.77% |
-1470.32 |
-2.84% |
2358.06 |
4.55% |
| 20250815 |
7.78 |
3.46% |
9556.81 |
7019.23 |
3284.59 |
4.92% |
3777.71 |
5.66% |
2494.51 |
3.74% |
| 20250814 |
7.52 |
-1.18% |
-2120.80 |
1562.01 |
-270.88 |
-0.77% |
-1712.23 |
-4.86% |
-137.69 |
-0.39% |
| 20250813 |
7.61 |
1.06% |
5136.10 |
1819.96 |
1743.56 |
3.96% |
1444.49 |
3.28% |
1948.05 |
4.42% |
| 20250812 |
7.53 |
0.80% |
543.86 |
-331.32 |
1035.15 |
4.37% |
-100.40 |
-0.42% |
-390.89 |
-1.65% |
| 20250811 |
7.47 |
1.49% |
3657.11 |
-2371.22 |
1226.81 |
5.61% |
1079.09 |
4.93% |
1351.21 |
6.18% |
| 20250808 |
7.36 |
-0.81% |
-3225.58 |
-4655.77 |
-2172.63 |
-14.34% |
-945.02 |
-6.24% |
-107.93 |
-0.71% |
| 20250807 |
7.42 |
0.54% |
310.98 |
-4338.62 |
-12.93 |
-0.06% |
7.48 |
0.04% |
316.43 |
1.49% |
| 20250806 |
7.38 |
0.00% |
-364.70 |
-8140.45 |
-407.72 |
-2.27% |
-994.97 |
-5.54% |
1037.99 |
5.78% |
| 20250805 |
7.38 |
1.10% |
240.54 |
-8354.97 |
-1004.75 |
-5.99% |
617.89 |
3.68% |
627.40 |
3.74% |
| 20250804 |
7.30 |
0.14% |
-216.01 |
-9442.45 |
-1057.74 |
-7.28% |
420.12 |
2.89% |
421.61 |
2.90% |
| 20250801 |
7.29 |
-0.14% |
-35.66 |
-9478.03 |
-1855.48 |
-10.19% |
-649.30 |
-3.56% |
2469.12 |
13.56% |
| 20250731 |
7.30 |
-2.41% |
-5265.12 |
-8132.47 |
-3814.76 |
-13.05% |
-1820.07 |
-6.23% |
369.71 |
1.26% |
| 20250730 |
7.48 |
-0.80% |
-2603.10 |
3296.85 |
-622.24 |
-1.56% |
241.30 |
0.60% |
-2222.16 |
-5.55% |
| 20250729 |
7.54 |
0.27% |
-507.61 |
3206.12 |
-2092.23 |
-7.49% |
741.07 |
2.65% |
843.55 |
3.02% |
| 20250728 |
7.52 |
-0.27% |
-1356.49 |
4250.70 |
-1093.32 |
-3.96% |
-110.45 |
-0.40% |
-152.72 |
-0.55% |
| 20250725 |
7.54 |
-0.40% |
-26.13 |
6169.37 |
-509.92 |
-1.56% |
-656.73 |
-2.01% |
1140.52 |
3.49% |
| 20250724 |
7.57 |
3.56% |
12782.35 |
5484.75 |
7614.56 |
13.98% |
2561.41 |
4.70% |
2606.38 |
4.79% |
| 20250723 |
7.31 |
-0.54% |
-1685.46 |
588.97 |
-712.97 |
-1.92% |
-517.58 |
-1.39% |
-454.91 |
-1.22% |
| 20250722 |
7.35 |
0.00% |
-634.69 |
1801.15 |
-1047.65 |
-5.56% |
16.63 |
0.09% |
396.33 |
2.10% |
| 20250721 |
7.35 |
1.10% |
2185.50 |
2530.81 |
825.35 |
3.46% |
24.34 |
0.10% |
1335.81 |
5.60% |
| 20250718 |
7.27 |
-1.36% |
-4954.73 |
-3578.80 |
-1194.54 |
-4.02% |
-3414.29 |
-11.48% |
-345.90 |
-1.16% |
| 20250717 |
7.37 |
2.36% |
2979.15 |
3452.93 |
2718.78 |
5.83% |
624.53 |
1.34% |
-364.16 |
-0.78% |
| 20250716 |
7.20 |
0.70% |
1079.72 |
4024.31 |
499.21 |
2.68% |
-67.74 |
-0.36% |
648.25 |
3.48% |
| 20250715 |
7.15 |
0.14% |
-2745.55 |
4278.70 |
-317.99 |
-1.26% |
-1154.01 |
-4.57% |
-1273.55 |
-5.04% |
| 20250714 |
7.14 |
-2.46% |
-7705.15 |
5892.90 |
-5284.26 |
-16.80% |
-2034.74 |
-6.47% |
-386.15 |
-1.23% |
| 20250711 |
7.32 |
2.66% |
10010.49 |
11484.98 |
5837.19 |
9.15% |
1721.27 |
2.70% |
2452.03 |
3.84% |
| 20250710 |
7.13 |
1.28% |
3751.17 |
3619.40 |
3290.16 |
13.54% |
32.81 |
0.13% |
428.20 |
1.76% |
| 20250709 |
7.04 |
0.72% |
2073.66 |
-249.10 |
753.60 |
2.61% |
-144.82 |
-0.50% |
1464.88 |
5.08% |
| 20250708 |
6.99 |
1.30% |
4162.12 |
-2106.61 |
1296.21 |
6.37% |
1380.90 |
6.78% |
1485.01 |
7.30% |
600155华创云信 大单资金流向：成交单大于等于6万股或者30万元以上。
600155华创云信 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600155华创云信 小单资金流向：成交单小于1万股或5万元。
如何看华创云信[600155]资金流向的流入和流出呢？什么是华创云信[600155]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华创云信[600155]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华创云信[600155]资金流向的计算方法不同，所以数据会有不一致的情况。
|
