| 600079人福医药 今日实时资金流向 |
| 15:00 |
-1114.36 |
606.86 |
150.65 |
| 14:59 |
-852.12 |
669.44 |
206.12 |
| 14:58 |
-852.12 |
669.44 |
206.12 |
| 14:57 |
-852.12 |
669.44 |
211.18 |
| 14:56 |
-814.39 |
639.70 |
218.55 |
| 14:55 |
-814.39 |
623.25 |
226.96 |
| 14:54 |
-814.39 |
622.38 |
234.32 |
| 14:53 |
-802.62 |
630.39 |
228.62 |
| 14:52 |
-802.62 |
633.53 |
283.57 |
| 14:51 |
-802.62 |
630.79 |
321.47 |
| 14:50 |
-760.50 |
565.70 |
395.79 |
| 14:49 |
-714.17 |
588.02 |
410.74 |
| 14:48 |
-714.17 |
547.13 |
426.11 |
| 14:47 |
-714.17 |
544.39 |
430.10 |
| 14:46 |
-714.17 |
530.48 |
406.28 |
| 14:45 |
-714.17 |
579.33 |
493.67 |
| 14:44 |
-714.17 |
600.18 |
504.40 |
| 14:43 |
-714.17 |
608.81 |
524.19 |
| 14:42 |
-467.73 |
610.07 |
537.46 |
| 14:41 |
-467.73 |
593.40 |
534.50 |
| 14:40 |
-467.73 |
567.26 |
511.73 |
| 14:39 |
-467.73 |
547.46 |
518.05 |
| 14:38 |
-409.60 |
534.40 |
511.30 |
| 14:37 |
-409.60 |
534.40 |
502.45 |
| 14:36 |
-346.42 |
524.91 |
512.97 |
| 14:35 |
-346.42 |
566.63 |
525.20 |
| 14:34 |
-240.37 |
566.63 |
526.25 |
| 14:33 |
-290.82 |
554.39 |
531.52 |
| 14:32 |
-290.82 |
532.46 |
527.93 |
| 14:31 |
-290.82 |
540.06 |
559.54 |
| 14:30 |
-250.52 |
549.76 |
557.63 |
| 14:29 |
-250.52 |
611.41 |
619.70 |
| 14:28 |
-250.52 |
570.84 |
613.15 |
| 14:27 |
-250.52 |
535.15 |
605.96 |
| 14:26 |
-250.52 |
525.01 |
606.17 |
| 14:25 |
-250.52 |
537.46 |
599.20 |
| 14:24 |
-139.10 |
522.88 |
599.62 |
| 14:23 |
-16.00 |
542.93 |
587.36 |
| 14:22 |
122.43 |
511.00 |
574.25 |
| 14:21 |
122.43 |
497.66 |
577.63 |
| 14:20 |
72.29 |
524.73 |
572.55 |
| 14:19 |
72.29 |
579.95 |
664.17 |
| 14:18 |
72.29 |
535.29 |
637.28 |
| 14:17 |
72.29 |
547.77 |
616.31 |
| 14:16 |
-34.53 |
549.68 |
577.12 |
| 14:15 |
-34.53 |
486.18 |
578.59 |
| 14:14 |
18.34 |
480.46 |
557.43 |
| 14:13 |
-17.42 |
428.00 |
537.54 |
| 14:12 |
-30.06 |
429.87 |
572.41 |
| 14:11 |
12.20 |
318.01 |
516.15 |
| 14:10 |
-21.17 |
236.90 |
475.17 |
| 14:09 |
-236.37 |
187.95 |
452.37 |
| 14:08 |
-236.37 |
159.06 |
451.10 |
| 14:07 |
-272.21 |
179.50 |
461.41 |
| 14:06 |
-272.21 |
228.61 |
489.66 |
| 14:05 |
-216.95 |
223.75 |
491.55 |
| 14:04 |
-270.33 |
215.08 |
504.82 |
| 14:03 |
-367.19 |
210.00 |
492.16 |
| 14:02 |
-440.41 |
177.49 |
505.23 |
| 14:01 |
-477.53 |
122.04 |
479.50 |
| 14:00 |
-702.13 |
-159.99 |
407.50 |
| 13:59 |
-784.53 |
-212.12 |
393.20 |
| 13:58 |
-784.53 |
-246.17 |
401.18 |
| 13:57 |
-784.53 |
-313.41 |
408.11 |
| 13:56 |
-820.03 |
-372.24 |
407.89 |
| 13:55 |
-820.03 |
-383.59 |
419.23 |
| 13:54 |
-820.03 |
-368.05 |
428.89 |
| 13:53 |
-820.03 |
-377.73 |
426.78 |
| 13:52 |
-788.94 |
-334.03 |
423.84 |
| 13:51 |
-788.94 |
-342.02 |
423.62 |
| 13:50 |
-788.94 |
-370.61 |
413.11 |
| 13:49 |
-788.94 |
-387.21 |
408.48 |
| 13:48 |
-788.94 |
-402.14 |
413.31 |
| 13:47 |
-788.94 |
-398.14 |
413.52 |
| 13:46 |
-788.94 |
-392.90 |
412.67 |
| 13:45 |
-788.94 |
-384.08 |
409.10 |
| 13:44 |
-788.94 |
-407.42 |
409.51 |
| 13:43 |
-596.55 |
-352.96 |
410.76 |
| 13:42 |
-685.15 |
-396.32 |
390.98 |
| 13:41 |
-897.08 |
-454.15 |
376.68 |
| 13:40 |
-897.08 |
-487.57 |
340.33 |
| 13:39 |
-1032.55 |
-550.36 |
304.62 |
| 13:38 |
-1032.55 |
-562.54 |
285.93 |
| 13:37 |
-1032.55 |
-562.54 |
270.60 |
| 13:36 |
-1032.55 |
-597.18 |
242.46 |
| 13:35 |
-1032.55 |
-625.29 |
213.91 |
| 13:34 |
-1032.55 |
-636.20 |
190.41 |
| 13:33 |
-948.63 |
-666.22 |
172.77 |
| 13:32 |
-905.37 |
-628.85 |
193.13 |
| 13:31 |
-905.37 |
-650.91 |
196.90 |
| 13:30 |
-944.01 |
-576.36 |
217.48 |
| 13:29 |
-944.01 |
-598.20 |
205.09 |
| 13:28 |
-1148.95 |
-596.73 |
224.19 |
| 13:27 |
-1148.95 |
-613.51 |
217.05 |
| 13:26 |
-1148.95 |
-641.41 |
212.44 |
| 13:25 |
-1086.67 |
-629.25 |
212.22 |
| 13:24 |
-1086.67 |
-644.99 |
201.94 |
| 13:23 |
-1086.67 |
-578.51 |
192.91 |
| 13:22 |
-1086.67 |
-562.79 |
184.10 |
| 13:21 |
-1013.03 |
-542.85 |
199.63 |
| 13:20 |
-1013.03 |
-535.93 |
220.83 |
| 13:19 |
-1013.03 |
-523.33 |
223.35 |
| 13:18 |
-1013.03 |
-520.01 |
221.25 |
| 13:17 |
-1013.03 |
-503.00 |
216.84 |
| 13:16 |
-1013.03 |
-488.10 |
220.40 |
| 13:15 |
-1013.03 |
-472.35 |
233.00 |
| 13:14 |
-1013.03 |
-433.71 |
231.10 |
| 13:13 |
-1013.03 |
-420.69 |
225.01 |
| 13:12 |
-1013.03 |
-440.67 |
222.48 |
| 13:11 |
-945.10 |
-434.19 |
183.19 |
| 13:10 |
-1008.13 |
-455.20 |
144.95 |
| 13:09 |
-1008.13 |
-465.29 |
146.63 |
| 13:08 |
-970.13 |
-555.17 |
86.16 |
| 13:07 |
-923.70 |
-550.13 |
121.86 |
| 13:06 |
-892.81 |
-569.05 |
145.17 |
| 13:05 |
-892.81 |
-575.77 |
143.48 |
| 13:04 |
-892.81 |
-638.12 |
139.70 |
| 13:03 |
-892.81 |
-638.12 |
137.18 |
| 13:02 |
-878.97 |
-668.73 |
119.35 |
| 13:01 |
-707.15 |
-668.73 |
126.06 |
| 11:30 |
-707.15 |
-609.97 |
145.57 |
| 11:29 |
-707.15 |
-576.80 |
153.76 |
| 11:28 |
-707.15 |
-583.10 |
150.60 |
| 11:27 |
-707.15 |
-593.61 |
146.40 |
| 11:26 |
-707.15 |
-593.62 |
142.62 |
| 11:25 |
-675.44 |
-609.80 |
137.16 |
| 11:24 |
-675.44 |
-605.38 |
130.43 |
| 11:23 |
-918.23 |
-605.38 |
133.59 |
| 11:22 |
-918.23 |
-593.84 |
127.28 |
| 11:21 |
-918.23 |
-593.84 |
128.75 |
| 11:20 |
-918.23 |
-615.26 |
131.48 |
| 11:19 |
-918.23 |
-619.04 |
134.84 |
| 11:18 |
-918.23 |
-617.99 |
136.94 |
| 11:17 |
-918.23 |
-661.88 |
141.56 |
| 11:16 |
-918.23 |
-574.59 |
151.20 |
| 11:15 |
-870.77 |
-539.73 |
245.69 |
| 11:14 |
-870.77 |
-524.82 |
249.26 |
| 11:13 |
-825.39 |
-502.13 |
242.53 |
| 11:12 |
-825.39 |
-487.84 |
245.89 |
| 11:11 |
-782.30 |
-500.46 |
236.00 |
| 11:10 |
-815.72 |
-551.12 |
235.57 |
| 11:09 |
-878.33 |
-542.09 |
211.41 |
| 11:08 |
-878.33 |
-552.19 |
191.04 |
| 11:07 |
-921.21 |
-543.79 |
184.94 |
| 11:06 |
-921.21 |
-552.81 |
176.55 |
| 11:05 |
-921.21 |
-552.81 |
168.58 |
| 11:04 |
-921.21 |
-549.04 |
169.42 |
| 11:03 |
-921.21 |
-526.39 |
170.46 |
| 11:02 |
-921.21 |
-547.80 |
179.48 |
| 11:01 |
-963.21 |
-567.32 |
192.49 |
| 11:00 |
-963.21 |
-572.57 |
197.74 |
| 10:59 |
-1068.17 |
-567.12 |
203.19 |
| 10:58 |
-1103.90 |
-498.51 |
210.49 |
| 10:57 |
-1103.90 |
-524.79 |
223.66 |
| 10:56 |
-1103.90 |
-530.03 |
226.38 |
| 10:55 |
-1103.90 |
-525.00 |
227.22 |
| 10:54 |
-1103.90 |
-530.67 |
214.85 |
| 10:53 |
-1135.35 |
-523.36 |
210.64 |
| 10:52 |
-1093.45 |
-557.31 |
195.34 |
| 10:51 |
-1059.73 |
-528.82 |
206.02 |
| 10:50 |
-1059.73 |
-517.30 |
206.23 |
| 10:49 |
-1059.73 |
-503.47 |
196.37 |
| 10:48 |
-1028.72 |
-462.62 |
200.14 |
| 10:47 |
-991.02 |
-437.46 |
228.85 |
| 10:46 |
-991.02 |
-437.46 |
225.50 |
| 10:45 |
-991.02 |
-437.46 |
216.69 |
| 10:44 |
-991.02 |
-426.78 |
201.61 |
| 10:43 |
-991.02 |
-481.45 |
193.24 |
| 10:42 |
-991.02 |
-486.48 |
170.21 |
| 10:41 |
-991.02 |
-465.55 |
162.25 |
| 10:40 |
-939.97 |
-486.06 |
155.13 |
| 10:39 |
-939.97 |
-464.31 |
168.73 |
| 10:38 |
-892.25 |
-455.94 |
166.63 |
| 10:37 |
-892.25 |
-451.97 |
158.46 |
| 10:36 |
-892.25 |
-438.36 |
144.01 |
| 10:35 |
-892.25 |
-421.62 |
143.59 |
| 10:34 |
-850.39 |
-414.09 |
132.07 |
| 10:33 |
-850.39 |
-424.97 |
136.88 |
| 10:32 |
-796.69 |
-404.27 |
168.66 |
| 10:31 |
-796.69 |
-390.46 |
194.80 |
| 10:30 |
-796.69 |
-377.49 |
213.21 |
| 10:29 |
-796.69 |
-361.59 |
212.15 |
| 10:28 |
-796.69 |
-348.84 |
236.20 |
| 10:27 |
-571.24 |
-244.40 |
252.11 |
| 10:26 |
-571.24 |
-219.48 |
248.75 |
| 10:25 |
-416.38 |
-205.66 |
293.17 |
| 10:24 |
-416.38 |
-177.58 |
291.28 |
| 10:23 |
-384.70 |
-128.91 |
304.28 |
| 10:22 |
-384.70 |
-141.30 |
293.57 |
| 10:21 |
-384.70 |
-156.83 |
309.72 |
| 10:20 |
-384.70 |
-142.98 |
278.23 |
| 10:19 |
-384.70 |
-119.47 |
261.21 |
| 10:18 |
-384.70 |
-160.64 |
236.20 |
| 10:17 |
-559.67 |
-221.53 |
221.50 |
| 10:16 |
-664.57 |
-214.41 |
180.16 |
| 10:15 |
-895.66 |
-362.46 |
151.42 |
| 10:14 |
-732.06 |
-370.24 |
136.72 |
| 10:13 |
-732.06 |
-386.20 |
142.38 |
| 10:12 |
-803.01 |
-413.92 |
142.38 |
| 10:11 |
-803.01 |
-502.09 |
126.42 |
| 10:10 |
-803.01 |
-502.52 |
120.33 |
| 10:09 |
-803.01 |
-510.92 |
107.11 |
| 10:08 |
-710.65 |
-492.66 |
129.76 |
| 10:07 |
-710.65 |
-475.84 |
143.20 |
| 10:06 |
-835.29 |
-498.69 |
145.52 |
| 10:05 |
-835.29 |
-478.55 |
171.32 |
| 10:04 |
-724.49 |
-483.79 |
175.31 |
| 10:03 |
-617.62 |
-466.03 |
220.37 |
| 10:02 |
-433.83 |
-466.46 |
230.42 |
| 10:01 |
-433.83 |
-433.16 |
229.79 |
| 10:00 |
-465.07 |
-394.42 |
241.73 |
| 09:59 |
-361.77 |
-401.33 |
250.32 |
| 09:58 |
-411.71 |
-327.10 |
266.46 |
| 09:57 |
-411.71 |
-312.85 |
260.17 |
| 09:56 |
-367.87 |
-306.55 |
281.97 |
| 09:55 |
-314.16 |
-291.65 |
270.84 |
| 09:54 |
-184.41 |
-295.44 |
279.86 |
| 09:53 |
-113.04 |
-270.87 |
275.44 |
| 09:52 |
36.95 |
-309.64 |
268.26 |
| 09:51 |
-228.26 |
-545.86 |
212.91 |
| 09:50 |
-270.98 |
-590.88 |
189.87 |
| 09:49 |
-270.98 |
-533.96 |
187.77 |
| 09:48 |
-232.68 |
-517.23 |
162.43 |
| 09:47 |
-232.68 |
-530.85 |
161.79 |
| 09:46 |
-270.35 |
-557.62 |
149.22 |
| 09:45 |
-270.35 |
-546.13 |
128.08 |
| 09:44 |
-270.35 |
-572.68 |
124.72 |
| 09:43 |
-218.52 |
-470.04 |
153.98 |
| 09:42 |
-186.32 |
-475.91 |
140.57 |
| 09:41 |
-230.67 |
-502.07 |
117.75 |
| 09:40 |
-230.67 |
-454.61 |
94.52 |
| 09:39 |
-230.67 |
-276.37 |
108.93 |
| 09:38 |
-230.67 |
-156.21 |
112.43 |
| 09:37 |
-230.67 |
-140.74 |
104.05 |
| 09:36 |
-230.67 |
-116.07 |
92.96 |
| 09:35 |
-183.02 |
-118.38 |
62.43 |
| 09:34 |
-145.61 |
-27.02 |
81.86 |
| 09:33 |
-197.23 |
-23.25 |
78.93 |
| 09:32 |
-151.66 |
-61.06 |
44.41 |
| 09:31 |
-151.66 |
16.54 |
43.35 |
| 09:30 |
0.00 |
-18.65 |
-8.80 |
|
| 大单资金：-1114.36万元 |
成交额占比：-3.30% |
| 中单资金：606.86万元 |
成交额占比：1.80% |
| 小单资金：150.65万元 |
成交额占比：0.45% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250930 |
21.08 |
0.72% |
-356.85 |
-8061.10 |
-1114.36 |
-3.30% |
606.86 |
1.80% |
150.65 |
0.45% |
| 20250929 |
20.93 |
-0.66% |
-9345.85 |
-13011.88 |
-3349.99 |
-7.92% |
-3547.58 |
-8.39% |
-2448.28 |
-5.79% |
| 20250926 |
21.07 |
-1.03% |
-6307.39 |
-15790.05 |
-3479.12 |
-10.72% |
-2102.73 |
-6.48% |
-725.54 |
-2.24% |
| 20250925 |
21.29 |
-0.88% |
-6982.97 |
-18838.49 |
-3383.79 |
-10.56% |
-2705.51 |
-8.44% |
-893.67 |
-2.79% |
| 20250924 |
21.48 |
1.70% |
4026.58 |
-21995.71 |
3266.16 |
7.52% |
727.64 |
1.68% |
32.78 |
0.08% |
| 20250923 |
21.12 |
-1.54% |
-10709.13 |
-32564.32 |
-6065.14 |
-11.86% |
-4074.17 |
-7.96% |
-569.82 |
-1.11% |
| 20250922 |
21.45 |
-0.74% |
-15944.98 |
-27486.08 |
-6128.16 |
-11.63% |
-5400.08 |
-10.25% |
-4416.74 |
-8.39% |
| 20250919 |
21.61 |
-1.01% |
-8178.41 |
-29483.15 |
-6527.56 |
-13.35% |
-769.07 |
-1.57% |
-881.78 |
-1.80% |
| 20250918 |
21.83 |
-0.59% |
-8115.71 |
-30452.06 |
-6541.01 |
-9.02% |
584.38 |
0.81% |
-2159.08 |
-2.98% |
| 20250917 |
21.96 |
-1.26% |
-11698.33 |
-32589.83 |
-7302.45 |
-12.84% |
-3363.67 |
-5.91% |
-1032.21 |
-1.82% |
| 20250916 |
22.24 |
-0.63% |
-6893.92 |
-37080.28 |
-986.90 |
-1.84% |
-3796.57 |
-7.06% |
-2110.45 |
-3.93% |
| 20250915 |
22.38 |
1.54% |
-12779.90 |
-39841.36 |
-8125.23 |
-7.77% |
335.60 |
0.32% |
-4990.27 |
-4.77% |
| 20250912 |
22.04 |
0.05% |
-6701.84 |
-23610.92 |
-7496.47 |
-10.45% |
-898.55 |
-1.25% |
1693.18 |
2.36% |
| 20250911 |
22.03 |
-2.09% |
-11204.62 |
-11657.35 |
-8678.78 |
-7.95% |
-3501.21 |
-3.21% |
975.37 |
0.89% |
| 20250910 |
22.50 |
-2.30% |
-12623.25 |
-24597.57 |
-11792.90 |
-14.41% |
-3889.93 |
-4.75% |
3059.58 |
3.74% |
| 20250909 |
23.03 |
0.35% |
-3495.72 |
-7835.64 |
-3747.98 |
-2.79% |
-3080.93 |
-2.29% |
3333.19 |
2.48% |
| 20250908 |
22.95 |
4.75% |
12037.71 |
-734.79 |
8105.21 |
4.46% |
3647.04 |
2.01% |
285.46 |
0.16% |
| 20250905 |
21.91 |
0.60% |
8332.52 |
-13555.75 |
4457.10 |
3.31% |
1481.12 |
1.10% |
2394.30 |
1.78% |
| 20250904 |
21.78 |
-3.50% |
-22008.09 |
-22053.02 |
-21619.00 |
-9.97% |
-2595.45 |
-1.20% |
2206.36 |
1.02% |
| 20250903 |
22.57 |
9.99% |
-20239.16 |
-6815.47 |
4969.03 |
1.57% |
-13568.69 |
-4.29% |
-11639.50 |
-3.68% |
| 20250902 |
20.52 |
0.20% |
3005.76 |
-36143.95 |
3352.87 |
5.03% |
811.44 |
1.22% |
-1158.55 |
-1.74% |
| 20250901 |
20.48 |
0.39% |
-6862.79 |
-31559.32 |
-4715.75 |
-8.59% |
-3848.67 |
-7.01% |
1701.63 |
3.10% |
| 20250829 |
20.40 |
-0.63% |
-11119.46 |
-34354.33 |
-4040.17 |
-6.96% |
-7377.76 |
-12.70% |
298.47 |
0.51% |
| 20250828 |
20.53 |
0.59% |
-9988.41 |
-24794.31 |
-6381.45 |
-9.33% |
-1214.21 |
-1.78% |
-2392.75 |
-3.50% |
| 20250827 |
20.41 |
-3.18% |
-37009.06 |
-27043.31 |
-24359.45 |
-24.54% |
-8784.55 |
-8.85% |
-3865.06 |
-3.89% |
| 20250826 |
21.08 |
1.44% |
14253.90 |
-8190.02 |
7937.50 |
7.02% |
4576.74 |
4.05% |
1739.66 |
1.54% |
| 20250825 |
20.78 |
-0.67% |
-18354.76 |
-11281.54 |
-7510.76 |
-8.09% |
-9744.83 |
-10.49% |
-1099.17 |
-1.18% |
| 20250822 |
20.92 |
0.77% |
2330.77 |
-16382.31 |
5519.85 |
9.17% |
-4633.28 |
-7.70% |
1444.20 |
2.40% |
| 20250821 |
20.76 |
-0.19% |
-10799.81 |
-31285.57 |
-8630.45 |
-13.07% |
-4728.89 |
-7.16% |
2559.53 |
3.88% |
| 20250820 |
20.80 |
-0.38% |
-9394.55 |
-34613.67 |
-5506.16 |
-12.16% |
-2672.71 |
-5.90% |
-1215.68 |
-2.68% |
600079人福医药 大单资金流向：成交单大于等于6万股或者30万元以上。
600079人福医药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600079人福医药 小单资金流向：成交单小于1万股或5万元。
如何看人福医药[600079]资金流向的流入和流出呢？什么是人福医药[600079]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
人福医药[600079]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对人福医药[600079]资金流向的计算方法不同，所以数据会有不一致的情况。
|
