| 600079人福医药 今日实时资金流向 |
| 15:00 |
3267.45 |
229.53 |
948.34 |
| 14:59 |
3219.22 |
267.45 |
891.46 |
| 14:58 |
3219.22 |
267.45 |
891.46 |
| 14:57 |
3219.22 |
267.45 |
891.46 |
| 14:56 |
3222.52 |
235.05 |
847.31 |
| 14:55 |
3186.01 |
248.84 |
812.86 |
| 14:54 |
3186.01 |
254.81 |
806.26 |
| 14:53 |
3186.01 |
293.56 |
798.62 |
| 14:52 |
3221.05 |
264.48 |
797.99 |
| 14:51 |
3221.05 |
258.09 |
796.75 |
| 14:50 |
3221.05 |
330.02 |
793.86 |
| 14:49 |
3221.05 |
380.95 |
795.30 |
| 14:48 |
3221.05 |
373.93 |
788.69 |
| 14:47 |
3221.05 |
379.09 |
792.19 |
| 14:46 |
3130.27 |
412.69 |
770.32 |
| 14:45 |
3171.93 |
369.99 |
759.59 |
| 14:44 |
3051.24 |
345.03 |
745.35 |
| 14:43 |
2951.39 |
356.36 |
725.13 |
| 14:42 |
3054.49 |
365.23 |
717.08 |
| 14:41 |
3054.49 |
344.60 |
706.35 |
| 14:40 |
3054.49 |
332.00 |
710.68 |
| 14:39 |
3054.49 |
337.16 |
692.11 |
| 14:38 |
3114.29 |
342.31 |
693.13 |
| 14:37 |
3114.29 |
324.77 |
664.87 |
| 14:36 |
3114.29 |
324.77 |
632.89 |
| 14:35 |
3040.04 |
180.41 |
515.34 |
| 14:34 |
2999.21 |
180.41 |
512.66 |
| 14:33 |
2970.36 |
191.96 |
512.45 |
| 14:32 |
2970.36 |
191.96 |
514.30 |
| 14:31 |
2970.36 |
184.32 |
507.08 |
| 14:30 |
2988.92 |
158.53 |
495.95 |
| 14:29 |
2988.92 |
136.47 |
504.80 |
| 14:28 |
2988.92 |
144.30 |
508.10 |
| 14:27 |
2988.92 |
102.23 |
513.66 |
| 14:26 |
2988.92 |
108.00 |
518.17 |
| 14:25 |
2988.92 |
128.61 |
533.62 |
| 14:24 |
2988.92 |
138.92 |
535.89 |
| 14:23 |
3044.95 |
104.71 |
541.65 |
| 14:22 |
3044.95 |
127.99 |
547.21 |
| 14:21 |
3068.65 |
145.09 |
560.40 |
| 14:20 |
3068.65 |
140.15 |
558.96 |
| 14:19 |
2970.55 |
140.15 |
564.73 |
| 14:18 |
2970.55 |
131.69 |
578.53 |
| 14:17 |
2970.55 |
142.20 |
575.64 |
| 14:16 |
2970.55 |
170.23 |
577.08 |
| 14:15 |
2970.55 |
170.23 |
571.92 |
| 14:14 |
2970.55 |
201.14 |
567.80 |
| 14:13 |
2970.55 |
195.99 |
564.70 |
| 14:12 |
2970.55 |
223.20 |
563.87 |
| 14:11 |
2970.55 |
213.92 |
571.29 |
| 14:10 |
2970.55 |
220.92 |
560.16 |
| 14:09 |
2970.55 |
218.65 |
552.73 |
| 14:08 |
2970.55 |
190.81 |
535.42 |
| 14:07 |
2970.55 |
177.00 |
518.31 |
| 14:06 |
3015.48 |
171.85 |
519.74 |
| 14:05 |
3015.48 |
177.00 |
512.94 |
| 14:04 |
3015.48 |
177.83 |
508.61 |
| 14:03 |
3045.58 |
175.35 |
511.70 |
| 14:02 |
3045.58 |
140.90 |
508.80 |
| 14:01 |
3045.58 |
76.54 |
508.18 |
| 14:00 |
3045.58 |
77.97 |
504.88 |
| 13:59 |
3086.00 |
43.11 |
503.64 |
| 13:58 |
3164.81 |
19.18 |
498.89 |
| 13:57 |
3094.42 |
4.93 |
498.47 |
| 13:56 |
3032.92 |
-22.93 |
508.99 |
| 13:55 |
3032.92 |
-43.57 |
508.57 |
| 13:54 |
3032.92 |
-71.44 |
512.07 |
| 13:53 |
2779.60 |
-75.77 |
516.81 |
| 13:52 |
2820.80 |
-55.57 |
511.86 |
| 13:51 |
2804.27 |
-55.57 |
490.61 |
| 13:50 |
2455.06 |
-24.64 |
503.81 |
| 13:49 |
2496.49 |
-37.22 |
502.78 |
| 13:48 |
2496.49 |
-68.57 |
497.41 |
| 13:47 |
2496.49 |
-68.57 |
488.95 |
| 13:46 |
2496.49 |
-51.88 |
500.08 |
| 13:45 |
2538.72 |
-50.23 |
490.80 |
| 13:44 |
2538.72 |
-67.76 |
485.85 |
| 13:43 |
2538.72 |
-79.71 |
486.26 |
| 13:42 |
2538.72 |
-79.71 |
466.89 |
| 13:41 |
2538.72 |
-99.29 |
463.80 |
| 13:40 |
2508.64 |
-105.47 |
467.91 |
| 13:39 |
2508.64 |
-105.47 |
466.47 |
| 13:38 |
2508.64 |
-79.73 |
466.67 |
| 13:37 |
2508.64 |
-44.73 |
454.11 |
| 13:36 |
2508.64 |
-34.84 |
443.39 |
| 13:35 |
2508.64 |
-47.63 |
450.39 |
| 13:34 |
2508.64 |
-45.78 |
462.13 |
| 13:33 |
2508.64 |
-45.78 |
459.04 |
| 13:32 |
2570.47 |
-45.78 |
452.23 |
| 13:31 |
2570.47 |
-30.12 |
451.61 |
| 13:30 |
2532.94 |
-96.13 |
432.22 |
| 13:29 |
2490.67 |
-113.03 |
424.18 |
| 13:28 |
2284.53 |
-146.62 |
408.50 |
| 13:27 |
2284.53 |
-165.15 |
394.28 |
| 13:26 |
2284.53 |
-95.10 |
448.48 |
| 13:25 |
2284.53 |
-104.79 |
474.64 |
| 13:24 |
2243.31 |
-40.93 |
469.08 |
| 13:23 |
2066.04 |
4.61 |
455.25 |
| 13:22 |
1871.57 |
50.74 |
482.22 |
| 13:21 |
1828.13 |
59.37 |
479.74 |
| 13:20 |
1706.10 |
86.75 |
479.12 |
| 13:19 |
1638.57 |
124.01 |
490.64 |
| 13:18 |
1461.55 |
130.60 |
499.47 |
| 13:17 |
1364.59 |
145.21 |
510.17 |
| 13:16 |
1063.75 |
135.55 |
498.66 |
| 13:15 |
1011.17 |
140.68 |
473.19 |
| 13:14 |
1011.17 |
113.98 |
477.09 |
| 13:13 |
952.01 |
113.98 |
508.70 |
| 13:12 |
1023.46 |
116.23 |
502.95 |
| 13:11 |
1023.46 |
141.90 |
507.05 |
| 13:10 |
976.24 |
122.39 |
498.78 |
| 13:09 |
1079.49 |
135.12 |
494.46 |
| 13:08 |
1120.16 |
124.84 |
491.17 |
| 13:07 |
1120.16 |
126.48 |
483.15 |
| 13:06 |
1205.04 |
120.51 |
479.86 |
| 13:05 |
1205.04 |
126.68 |
476.78 |
| 13:04 |
1205.04 |
152.17 |
474.31 |
| 13:03 |
1205.04 |
139.21 |
470.81 |
| 13:02 |
1450.14 |
136.94 |
469.57 |
| 13:01 |
1283.58 |
131.80 |
464.41 |
| 11:30 |
1283.58 |
167.75 |
467.91 |
| 11:29 |
1278.22 |
166.10 |
468.52 |
| 11:28 |
1278.22 |
155.82 |
469.54 |
| 11:27 |
1278.22 |
181.72 |
468.10 |
| 11:26 |
1278.22 |
165.05 |
460.90 |
| 11:25 |
1278.22 |
146.55 |
457.20 |
| 11:24 |
1278.22 |
135.44 |
452.67 |
| 11:23 |
1278.22 |
129.26 |
450.41 |
| 11:22 |
1278.22 |
134.40 |
451.43 |
| 11:21 |
1278.22 |
144.68 |
454.31 |
| 11:20 |
1278.22 |
165.24 |
439.09 |
| 11:19 |
1314.61 |
163.80 |
427.98 |
| 11:18 |
1314.61 |
187.86 |
425.09 |
| 11:17 |
1314.61 |
182.71 |
419.12 |
| 11:16 |
1337.27 |
225.74 |
420.21 |
| 11:15 |
1246.15 |
189.11 |
418.15 |
| 11:14 |
1246.15 |
189.11 |
415.69 |
| 11:13 |
1283.12 |
178.63 |
406.03 |
| 11:12 |
1283.12 |
162.80 |
385.06 |
| 11:11 |
1283.12 |
146.57 |
364.55 |
| 11:10 |
1324.20 |
149.37 |
363.73 |
| 11:09 |
1324.20 |
155.12 |
369.12 |
| 11:08 |
1324.20 |
155.12 |
394.80 |
| 11:07 |
1324.20 |
155.12 |
393.76 |
| 11:06 |
1324.20 |
146.69 |
398.90 |
| 11:05 |
1324.20 |
142.98 |
385.53 |
| 11:04 |
1324.20 |
182.62 |
393.95 |
| 11:03 |
1400.85 |
228.65 |
390.86 |
| 11:02 |
1400.85 |
343.19 |
415.13 |
| 11:01 |
1400.85 |
382.06 |
433.02 |
| 11:00 |
1400.85 |
396.86 |
451.53 |
| 10:59 |
1400.85 |
402.20 |
449.06 |
| 10:58 |
1507.01 |
429.16 |
461.61 |
| 10:57 |
1507.01 |
451.58 |
470.04 |
| 10:56 |
1507.01 |
512.08 |
490.83 |
| 10:55 |
1507.01 |
524.44 |
508.74 |
| 10:54 |
1507.01 |
534.74 |
528.74 |
| 10:53 |
1507.01 |
569.13 |
564.37 |
| 10:52 |
1538.74 |
556.97 |
562.10 |
| 10:51 |
1660.19 |
554.07 |
511.67 |
| 10:50 |
1660.19 |
571.15 |
499.71 |
| 10:49 |
1660.19 |
630.43 |
476.21 |
| 10:48 |
1380.09 |
658.82 |
483.39 |
| 10:47 |
1349.15 |
510.28 |
419.53 |
| 10:46 |
1349.15 |
510.28 |
449.79 |
| 10:45 |
1571.54 |
493.18 |
432.90 |
| 10:44 |
1571.54 |
517.69 |
427.12 |
| 10:43 |
1520.86 |
497.09 |
413.52 |
| 10:42 |
1520.86 |
552.30 |
414.13 |
| 10:41 |
1520.86 |
565.90 |
421.34 |
| 10:40 |
1520.86 |
582.39 |
432.05 |
| 10:39 |
1520.86 |
582.39 |
422.56 |
| 10:38 |
1455.94 |
574.15 |
416.17 |
| 10:37 |
1455.94 |
592.07 |
399.67 |
| 10:36 |
1455.94 |
594.74 |
385.24 |
| 10:35 |
1517.74 |
607.94 |
375.33 |
| 10:34 |
1517.74 |
621.54 |
371.41 |
| 10:33 |
1517.74 |
626.90 |
356.98 |
| 10:32 |
1482.28 |
648.13 |
358.62 |
| 10:31 |
1316.74 |
628.95 |
349.74 |
| 10:30 |
1175.84 |
594.75 |
318.22 |
| 10:29 |
1175.84 |
621.51 |
317.39 |
| 10:28 |
1175.84 |
611.00 |
309.74 |
| 10:27 |
1175.84 |
652.56 |
298.41 |
| 10:26 |
1237.64 |
868.61 |
355.65 |
| 10:25 |
1275.56 |
940.14 |
399.73 |
| 10:24 |
1311.83 |
946.53 |
405.50 |
| 10:23 |
1311.83 |
925.91 |
416.83 |
| 10:22 |
1311.83 |
954.76 |
425.49 |
| 10:21 |
1410.60 |
954.76 |
441.56 |
| 10:20 |
1410.60 |
987.55 |
444.85 |
| 10:19 |
1410.60 |
981.97 |
435.76 |
| 10:18 |
1379.45 |
987.12 |
464.64 |
| 10:17 |
1327.26 |
965.67 |
467.10 |
| 10:16 |
1327.26 |
946.48 |
468.55 |
| 10:15 |
1327.26 |
921.32 |
470.78 |
| 10:14 |
1327.26 |
924.21 |
447.47 |
| 10:13 |
1327.26 |
937.81 |
455.31 |
| 10:12 |
1327.26 |
929.94 |
451.80 |
| 10:11 |
1447.06 |
964.16 |
422.71 |
| 10:10 |
1484.81 |
966.83 |
391.96 |
| 10:09 |
1484.81 |
977.15 |
377.10 |
| 10:08 |
1484.81 |
1014.92 |
371.10 |
| 10:07 |
1424.95 |
987.25 |
340.96 |
| 10:06 |
1416.88 |
980.24 |
336.62 |
| 10:05 |
1353.75 |
957.95 |
307.33 |
| 10:04 |
1353.75 |
944.53 |
306.91 |
| 10:03 |
1312.49 |
923.90 |
300.92 |
| 10:02 |
1312.49 |
966.59 |
295.34 |
| 10:01 |
1226.10 |
972.57 |
297.81 |
| 10:00 |
1195.56 |
1026.80 |
300.47 |
| 09:59 |
1242.84 |
999.71 |
309.54 |
| 09:58 |
1242.84 |
923.68 |
295.90 |
| 09:57 |
1222.78 |
859.98 |
297.74 |
| 09:56 |
1253.71 |
765.57 |
265.92 |
| 09:55 |
1127.43 |
626.42 |
212.22 |
| 09:54 |
767.58 |
539.95 |
203.76 |
| 09:53 |
665.53 |
473.11 |
199.84 |
| 09:52 |
498.82 |
461.78 |
201.01 |
| 09:51 |
469.54 |
412.95 |
189.26 |
| 09:50 |
472.42 |
347.67 |
190.49 |
| 09:49 |
449.95 |
334.48 |
170.10 |
| 09:48 |
390.86 |
286.51 |
157.13 |
| 09:47 |
390.86 |
255.20 |
127.88 |
| 09:46 |
186.30 |
232.29 |
119.32 |
| 09:45 |
124.55 |
198.32 |
97.71 |
| 09:44 |
124.55 |
230.99 |
96.26 |
| 09:43 |
62.78 |
237.14 |
98.11 |
| 09:42 |
162.58 |
259.97 |
115.60 |
| 09:41 |
208.27 |
313.26 |
112.90 |
| 09:40 |
347.60 |
230.06 |
97.03 |
| 09:39 |
261.71 |
161.48 |
62.22 |
| 09:38 |
148.31 |
19.72 |
20.47 |
| 09:37 |
106.20 |
-38.65 |
-26.79 |
| 09:36 |
-40.68 |
-11.19 |
-38.71 |
| 09:35 |
-105.11 |
26.96 |
-21.89 |
| 09:34 |
-43.55 |
2.72 |
-21.08 |
| 09:33 |
-43.55 |
5.99 |
10.10 |
| 09:32 |
0.00 |
34.95 |
12.55 |
| 09:31 |
0.00 |
-43.75 |
20.55 |
| 09:30 |
0.00 |
10.68 |
33.48 |
|
| 大单资金：3267.45万元 |
成交额占比：10.23% |
| 中单资金：229.53万元 |
成交额占比：0.72% |
| 小单资金：948.34万元 |
成交额占比：2.97% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251112 |
20.61 |
0.59% |
4445.32 |
8945.91 |
3267.45 |
10.23% |
229.53 |
0.72% |
948.34 |
2.97% |
| 20251111 |
20.49 |
-0.53% |
-5021.02 |
6223.81 |
-2152.13 |
-7.19% |
-2326.35 |
-7.77% |
-542.54 |
-1.81% |
| 20251110 |
20.60 |
0.68% |
3198.72 |
3937.73 |
3933.35 |
10.74% |
-1732.33 |
-4.73% |
997.70 |
2.72% |
| 20251107 |
20.46 |
0.54% |
1296.72 |
-7654.73 |
2237.77 |
6.42% |
423.56 |
1.22% |
-1364.61 |
-3.92% |
| 20251106 |
20.35 |
0.25% |
-4224.67 |
-9291.68 |
1659.47 |
3.92% |
-2631.24 |
-6.22% |
-3252.90 |
-7.69% |
| 20251105 |
20.30 |
-0.44% |
-4807.01 |
-9174.12 |
545.35 |
1.24% |
-3539.32 |
-8.02% |
-1813.04 |
-4.11% |
| 20251104 |
20.39 |
-1.64% |
-22015.44 |
-14311.59 |
-4438.21 |
-5.60% |
-14018.42 |
-17.70% |
-3558.81 |
-4.49% |
| 20251103 |
20.73 |
-1.94% |
-15692.95 |
-10613.23 |
-7659.11 |
-9.32% |
-8521.84 |
-10.37% |
488.00 |
0.59% |
| 20251031 |
21.14 |
0.09% |
-3054.51 |
4375.41 |
600.82 |
0.79% |
-3843.25 |
-5.07% |
187.92 |
0.25% |
| 20251030 |
21.12 |
-0.24% |
-3467.11 |
1981.95 |
1777.03 |
2.20% |
-5024.99 |
-6.23% |
-219.15 |
-0.27% |
| 20251029 |
21.17 |
-0.61% |
-6527.30 |
-1502.66 |
-4592.12 |
-11.37% |
-2937.23 |
-7.28% |
1002.05 |
2.48% |
| 20251028 |
21.30 |
-1.11% |
-4335.76 |
2413.57 |
-739.85 |
-1.59% |
-2412.14 |
-5.18% |
-1183.77 |
-2.54% |
| 20251027 |
21.54 |
3.71% |
5025.29 |
4186.29 |
7329.53 |
8.18% |
429.97 |
0.48% |
-2734.21 |
-3.05% |
| 20251024 |
20.77 |
-0.14% |
-5487.13 |
-3973.73 |
-1792.64 |
-8.43% |
-2612.14 |
-12.28% |
-1082.35 |
-5.09% |
| 20251023 |
20.80 |
0.10% |
-2292.22 |
-15112.73 |
-1707.58 |
-8.81% |
-1521.10 |
-7.85% |
936.46 |
4.83% |
| 20251022 |
20.78 |
0.24% |
-703.99 |
-16675.42 |
-675.89 |
-3.68% |
-452.20 |
-2.47% |
424.10 |
2.31% |
| 20251021 |
20.73 |
0.48% |
749.96 |
-13395.57 |
1032.87 |
5.07% |
-840.36 |
-4.12% |
557.45 |
2.74% |
| 20251020 |
20.63 |
0.00% |
-1476.20 |
-18709.52 |
-830.49 |
-3.33% |
-577.98 |
-2.32% |
-67.73 |
-0.27% |
| 20251017 |
20.63 |
-1.95% |
-18333.46 |
-19743.59 |
-12931.64 |
-27.04% |
-4466.59 |
-9.34% |
-935.23 |
-1.96% |
| 20251016 |
21.04 |
-0.66% |
-5104.58 |
-9532.68 |
-3270.27 |
-10.66% |
-1266.44 |
-4.13% |
-567.87 |
-1.85% |
| 20251015 |
21.18 |
1.00% |
1796.85 |
-7518.36 |
2603.96 |
8.06% |
-466.67 |
-1.45% |
-340.44 |
-1.05% |
| 20251014 |
20.97 |
-0.57% |
-8077.16 |
-11236.68 |
-4281.08 |
-11.09% |
-1583.08 |
-4.10% |
-2213.00 |
-5.73% |
| 20251013 |
21.09 |
-1.13% |
-4130.39 |
-10305.59 |
-1864.56 |
-5.11% |
-1140.24 |
-3.12% |
-1125.59 |
-3.08% |
| 20251010 |
21.33 |
-0.23% |
-4282.66 |
-11920.15 |
-2720.73 |
-6.84% |
-523.99 |
-1.32% |
-1037.94 |
-2.61% |
| 20251009 |
21.38 |
1.42% |
1152.77 |
-12583.21 |
-1255.95 |
-2.90% |
1099.34 |
2.54% |
1309.38 |
3.02% |
| 20250930 |
21.08 |
0.72% |
-356.85 |
-8061.10 |
-1114.36 |
-3.30% |
606.86 |
1.80% |
150.65 |
0.45% |
| 20250929 |
20.93 |
-0.66% |
-9345.85 |
-13011.88 |
-3349.99 |
-7.92% |
-3547.58 |
-8.39% |
-2448.28 |
-5.79% |
| 20250926 |
21.07 |
-1.03% |
-6307.39 |
-15790.05 |
-3479.12 |
-10.72% |
-2102.73 |
-6.48% |
-725.54 |
-2.24% |
| 20250925 |
21.29 |
-0.88% |
-6982.97 |
-18838.49 |
-3383.79 |
-10.56% |
-2705.51 |
-8.44% |
-893.67 |
-2.79% |
| 20250924 |
21.48 |
1.70% |
4026.58 |
-21995.71 |
3266.16 |
7.52% |
727.64 |
1.68% |
32.78 |
0.08% |
600079人福医药 大单资金流向：成交单大于等于6万股或者30万元以上。
600079人福医药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600079人福医药 小单资金流向：成交单小于1万股或5万元。
如何看人福医药[600079]资金流向的流入和流出呢？什么是人福医药[600079]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
人福医药[600079]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对人福医药[600079]资金流向的计算方法不同，所以数据会有不一致的情况。
|
