600079人福医药 今日实时资金流向 |
15:00 |
4457.10 |
1481.12 |
0.00 |
14:59 |
4696.66 |
1504.70 |
0.00 |
14:58 |
4696.66 |
1504.70 |
0.00 |
14:57 |
4696.66 |
1515.65 |
0.00 |
14:56 |
4575.34 |
1580.80 |
0.00 |
14:55 |
4787.13 |
1689.76 |
0.00 |
14:54 |
4704.63 |
1844.58 |
0.00 |
14:53 |
4735.45 |
1900.09 |
0.00 |
14:52 |
4843.68 |
2065.80 |
0.00 |
14:51 |
4920.44 |
2062.24 |
0.00 |
14:50 |
5027.13 |
2234.76 |
0.00 |
14:49 |
5093.65 |
2092.83 |
0.00 |
14:48 |
5012.65 |
2208.80 |
0.00 |
14:47 |
4969.09 |
2117.94 |
0.00 |
14:46 |
4908.27 |
2189.66 |
0.00 |
14:45 |
4886.73 |
2319.78 |
0.00 |
14:44 |
4854.56 |
2269.43 |
0.00 |
14:43 |
4854.56 |
2345.09 |
0.00 |
14:42 |
4885.16 |
2448.35 |
0.00 |
14:41 |
4961.78 |
2487.95 |
0.00 |
14:40 |
4998.77 |
2392.48 |
0.00 |
14:39 |
4916.09 |
2464.68 |
0.00 |
14:38 |
4916.09 |
2420.74 |
0.00 |
14:37 |
4934.67 |
2455.90 |
0.00 |
14:36 |
5152.94 |
2471.61 |
0.00 |
14:35 |
5766.52 |
2488.09 |
0.00 |
14:34 |
6009.89 |
2579.55 |
0.00 |
14:33 |
6058.31 |
2599.48 |
0.00 |
14:32 |
6133.46 |
2632.56 |
0.00 |
14:31 |
6133.46 |
2632.76 |
0.00 |
14:30 |
6122.73 |
2664.96 |
0.00 |
14:29 |
6363.66 |
2703.97 |
0.00 |
14:28 |
6254.06 |
2757.67 |
0.00 |
14:27 |
6254.06 |
2808.71 |
0.00 |
14:26 |
6311.68 |
2899.88 |
0.00 |
14:25 |
6283.39 |
2918.96 |
0.00 |
14:24 |
6101.77 |
2939.95 |
0.00 |
14:23 |
5979.66 |
2845.23 |
0.00 |
14:22 |
5979.66 |
2828.33 |
0.00 |
14:21 |
5680.81 |
2811.00 |
0.00 |
14:20 |
5680.81 |
2785.39 |
0.00 |
14:19 |
5806.45 |
2731.28 |
0.00 |
14:18 |
5730.48 |
2735.16 |
0.00 |
14:17 |
5751.90 |
2723.10 |
0.00 |
14:16 |
5751.90 |
2860.39 |
0.00 |
14:15 |
5751.90 |
2790.93 |
0.00 |
14:14 |
5597.96 |
2799.46 |
0.00 |
14:13 |
5661.85 |
2853.70 |
0.00 |
14:12 |
5596.18 |
2819.10 |
0.00 |
14:11 |
5526.20 |
2883.44 |
0.00 |
14:10 |
5464.93 |
2802.51 |
0.00 |
14:09 |
5361.78 |
2818.19 |
0.00 |
14:08 |
5361.78 |
2817.67 |
0.00 |
14:07 |
5309.75 |
2763.47 |
0.00 |
14:06 |
5404.31 |
2711.24 |
0.00 |
14:05 |
5456.73 |
2763.68 |
0.00 |
14:04 |
5397.91 |
2953.86 |
0.00 |
14:03 |
5360.07 |
2947.72 |
0.00 |
14:02 |
5424.93 |
2984.62 |
0.00 |
14:01 |
5383.84 |
3027.23 |
0.00 |
14:00 |
5383.84 |
2958.20 |
0.00 |
13:59 |
5341.98 |
2962.75 |
0.00 |
13:58 |
5937.16 |
3395.87 |
0.00 |
13:57 |
5937.16 |
3345.17 |
0.00 |
13:56 |
5958.59 |
3245.96 |
0.00 |
13:55 |
5815.09 |
3197.92 |
0.00 |
13:54 |
6010.88 |
3265.51 |
0.00 |
13:53 |
6110.65 |
3480.25 |
0.00 |
13:52 |
6162.17 |
3513.86 |
0.00 |
13:51 |
6162.17 |
3742.67 |
0.00 |
13:50 |
6124.10 |
3692.12 |
0.00 |
13:49 |
6172.24 |
3616.64 |
0.00 |
13:48 |
6309.41 |
3665.17 |
0.00 |
13:47 |
6418.77 |
3644.81 |
0.00 |
13:46 |
6418.77 |
3632.53 |
0.00 |
13:45 |
6418.77 |
3673.22 |
0.00 |
13:44 |
6418.77 |
3609.03 |
0.00 |
13:43 |
6418.77 |
3591.74 |
0.00 |
13:42 |
6418.77 |
3687.16 |
0.00 |
13:41 |
6418.77 |
3706.65 |
0.00 |
13:40 |
6418.77 |
3727.69 |
0.00 |
13:39 |
6293.64 |
3887.64 |
0.00 |
13:38 |
6247.59 |
3960.01 |
0.00 |
13:37 |
6247.59 |
3882.42 |
0.00 |
13:36 |
6476.46 |
3880.66 |
0.00 |
13:35 |
6476.46 |
3929.34 |
0.00 |
13:34 |
6476.46 |
3953.24 |
0.00 |
13:33 |
6442.67 |
4115.38 |
0.00 |
13:32 |
5886.53 |
4003.27 |
0.00 |
13:31 |
6035.46 |
3883.46 |
0.00 |
13:30 |
6005.34 |
3914.33 |
0.00 |
13:29 |
5820.12 |
3828.84 |
0.00 |
13:28 |
5299.58 |
3796.63 |
0.00 |
13:27 |
4765.05 |
3881.84 |
0.00 |
13:26 |
4773.32 |
3905.44 |
0.00 |
13:25 |
4626.86 |
3962.71 |
0.00 |
13:24 |
4628.83 |
4155.81 |
0.00 |
13:23 |
4194.44 |
4056.76 |
0.00 |
13:22 |
4883.20 |
4062.50 |
0.00 |
13:21 |
2987.02 |
3014.01 |
0.00 |
13:20 |
2992.03 |
2519.86 |
0.00 |
13:19 |
2719.67 |
2447.91 |
0.00 |
13:18 |
2791.61 |
2416.89 |
0.00 |
13:17 |
2912.15 |
2328.28 |
0.00 |
13:16 |
2966.65 |
2326.09 |
0.00 |
13:15 |
2899.95 |
2204.67 |
0.00 |
13:14 |
2957.31 |
2239.78 |
0.00 |
13:13 |
3161.99 |
2265.47 |
0.00 |
13:12 |
2942.94 |
2266.52 |
0.00 |
13:11 |
2594.29 |
1902.49 |
0.00 |
13:10 |
2769.79 |
1681.30 |
0.00 |
13:09 |
2709.99 |
1664.91 |
0.00 |
13:08 |
2699.69 |
1623.17 |
0.00 |
13:07 |
2103.81 |
1578.87 |
0.00 |
13:06 |
2103.81 |
1549.48 |
0.00 |
13:05 |
2177.85 |
1559.29 |
0.00 |
13:04 |
2177.85 |
1626.11 |
0.00 |
13:03 |
2244.89 |
1758.71 |
0.00 |
13:02 |
2244.89 |
1895.89 |
0.00 |
13:01 |
1969.86 |
1758.28 |
0.00 |
11:30 |
1861.04 |
1724.00 |
0.00 |
11:29 |
1817.72 |
1707.52 |
0.00 |
11:28 |
2116.96 |
1317.44 |
0.00 |
11:27 |
1973.06 |
1236.27 |
0.00 |
11:26 |
2045.20 |
1260.09 |
0.00 |
11:25 |
2058.38 |
1249.22 |
0.00 |
11:24 |
1967.77 |
1243.36 |
0.00 |
11:23 |
1967.77 |
1199.58 |
0.00 |
11:22 |
1967.77 |
1186.81 |
0.00 |
11:21 |
2020.15 |
1167.30 |
0.00 |
11:20 |
1890.59 |
1248.42 |
0.00 |
11:19 |
2102.57 |
1324.43 |
0.00 |
11:18 |
1750.43 |
1353.02 |
0.00 |
11:17 |
2178.77 |
1433.01 |
0.00 |
11:16 |
2178.77 |
1501.82 |
0.00 |
11:15 |
2215.26 |
1544.64 |
0.00 |
11:14 |
2145.70 |
1529.21 |
0.00 |
11:13 |
2145.70 |
1519.43 |
0.00 |
11:12 |
2193.73 |
1523.77 |
0.00 |
11:11 |
2157.87 |
1545.27 |
0.00 |
11:10 |
2196.55 |
1536.80 |
0.00 |
11:09 |
2196.55 |
1525.70 |
0.00 |
11:08 |
2116.49 |
1538.97 |
0.00 |
11:07 |
2085.17 |
1523.52 |
0.00 |
11:06 |
2085.17 |
1543.97 |
0.00 |
11:05 |
2085.17 |
1478.26 |
0.00 |
11:04 |
2085.17 |
1480.87 |
0.00 |
11:03 |
2113.21 |
1460.22 |
0.00 |
11:02 |
2164.44 |
1540.32 |
0.00 |
11:01 |
2273.46 |
1520.98 |
0.00 |
11:00 |
2422.35 |
1449.31 |
0.00 |
10:59 |
2783.41 |
1434.97 |
0.00 |
10:58 |
2783.41 |
1402.32 |
0.00 |
10:57 |
2826.29 |
1412.33 |
0.00 |
10:56 |
2861.58 |
1329.17 |
0.00 |
10:55 |
2974.31 |
1240.32 |
0.00 |
10:54 |
3006.72 |
1226.38 |
0.00 |
10:53 |
3039.56 |
1260.75 |
0.00 |
10:52 |
3039.56 |
1389.98 |
0.00 |
10:51 |
3219.70 |
1484.07 |
0.00 |
10:50 |
3219.70 |
1484.06 |
0.00 |
10:49 |
3259.16 |
1479.67 |
0.00 |
10:48 |
3259.16 |
1365.00 |
0.00 |
10:47 |
3407.63 |
1367.40 |
0.00 |
10:46 |
3120.69 |
1492.80 |
0.00 |
10:45 |
2924.04 |
1452.52 |
0.00 |
10:44 |
3043.08 |
1460.09 |
0.00 |
10:43 |
2860.62 |
1413.79 |
0.00 |
10:42 |
1579.43 |
1236.96 |
0.00 |
10:41 |
1416.03 |
1302.06 |
0.00 |
10:40 |
944.55 |
1284.13 |
0.00 |
10:39 |
882.36 |
1195.40 |
0.00 |
10:38 |
882.36 |
1106.82 |
0.00 |
10:37 |
975.38 |
1110.69 |
0.00 |
10:36 |
912.32 |
1270.24 |
0.00 |
10:35 |
977.63 |
1295.03 |
0.00 |
10:34 |
1353.78 |
1311.31 |
0.00 |
10:33 |
1263.21 |
1196.98 |
0.00 |
10:32 |
1118.26 |
1179.51 |
0.00 |
10:31 |
809.70 |
1145.73 |
0.00 |
10:30 |
400.51 |
1034.08 |
0.00 |
10:29 |
400.51 |
1044.30 |
0.00 |
10:28 |
352.59 |
1019.27 |
0.00 |
10:27 |
306.96 |
1016.43 |
0.00 |
10:26 |
363.05 |
1001.00 |
0.00 |
10:25 |
324.57 |
948.05 |
0.00 |
10:24 |
324.57 |
854.58 |
0.00 |
10:23 |
377.69 |
798.41 |
0.00 |
10:22 |
346.92 |
769.81 |
0.00 |
10:21 |
346.92 |
697.93 |
0.00 |
10:20 |
456.05 |
760.88 |
0.00 |
10:19 |
456.05 |
725.32 |
0.00 |
10:18 |
338.00 |
725.52 |
0.00 |
10:17 |
338.00 |
753.45 |
0.00 |
10:16 |
338.00 |
813.44 |
0.00 |
10:15 |
338.00 |
762.24 |
0.00 |
10:14 |
277.98 |
773.71 |
0.00 |
10:13 |
363.95 |
763.35 |
0.00 |
10:12 |
291.97 |
877.77 |
0.00 |
10:11 |
291.97 |
884.90 |
0.00 |
10:10 |
418.92 |
1001.58 |
0.00 |
10:09 |
490.74 |
1029.97 |
0.00 |
10:08 |
542.20 |
1076.03 |
0.00 |
10:07 |
502.60 |
1128.40 |
0.00 |
10:06 |
651.25 |
1086.53 |
0.00 |
10:05 |
728.88 |
1197.31 |
0.00 |
10:04 |
728.88 |
998.38 |
0.00 |
10:03 |
615.95 |
853.71 |
0.00 |
10:02 |
639.00 |
819.31 |
0.00 |
10:01 |
426.30 |
766.13 |
0.00 |
10:00 |
400.53 |
744.71 |
0.00 |
09:59 |
407.51 |
664.04 |
0.00 |
09:58 |
412.05 |
635.00 |
0.00 |
09:57 |
422.55 |
447.78 |
0.00 |
09:56 |
16.70 |
191.53 |
0.00 |
09:55 |
16.70 |
111.40 |
0.00 |
09:54 |
-64.93 |
200.40 |
0.00 |
09:53 |
-24.69 |
228.27 |
0.00 |
09:52 |
-24.69 |
250.13 |
0.00 |
09:51 |
124.98 |
225.65 |
0.00 |
09:50 |
365.38 |
335.42 |
0.00 |
09:49 |
323.72 |
422.97 |
0.00 |
09:48 |
280.57 |
121.85 |
0.00 |
09:47 |
61.81 |
287.78 |
0.00 |
09:46 |
19.13 |
280.83 |
0.00 |
09:45 |
-76.94 |
163.86 |
0.00 |
09:44 |
-182.13 |
63.98 |
0.00 |
09:43 |
658.47 |
225.77 |
0.00 |
09:42 |
532.97 |
198.63 |
0.00 |
09:41 |
473.42 |
203.11 |
0.00 |
09:40 |
472.50 |
518.29 |
0.00 |
09:39 |
416.06 |
677.87 |
0.00 |
09:38 |
523.58 |
711.72 |
0.00 |
09:37 |
507.62 |
643.46 |
0.00 |
09:36 |
372.91 |
583.24 |
0.00 |
09:35 |
416.58 |
562.86 |
0.00 |
09:34 |
423.27 |
633.86 |
0.00 |
09:33 |
472.98 |
389.55 |
0.00 |
09:32 |
667.19 |
396.89 |
0.00 |
09:31 |
773.14 |
54.21 |
0.00 |
09:30 |
-29.62 |
-42.25 |
0.00 |
|
大单资金:4457.10万元 |
成交额占比:3.31% |
中单资金:1481.12万元 |
成交额占比:1.10% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250905 |
21.91 |
0.60% |
8332.52 |
-13555.75 |
4457.10 |
3.31% |
1481.12 |
1.10% |
2394.30 |
1.78% |
20250904 |
21.78 |
-3.50% |
-22008.09 |
-22053.02 |
-21619.00 |
-9.97% |
-2595.45 |
-1.20% |
2206.36 |
1.02% |
20250903 |
22.57 |
9.99% |
-20239.16 |
-6815.47 |
4969.03 |
1.57% |
-13568.69 |
-4.29% |
-11639.50 |
-3.68% |
20250902 |
20.52 |
0.20% |
3005.76 |
-36143.95 |
3352.87 |
5.03% |
811.44 |
1.22% |
-1158.55 |
-1.74% |
20250901 |
20.48 |
0.39% |
-6862.79 |
-31559.32 |
-4715.75 |
-8.59% |
-3848.67 |
-7.01% |
1701.63 |
3.10% |
20250829 |
20.40 |
-0.63% |
-11119.46 |
-34354.33 |
-4040.17 |
-6.96% |
-7377.76 |
-12.70% |
298.47 |
0.51% |
20250828 |
20.53 |
0.59% |
-9988.41 |
-24794.31 |
-6381.45 |
-9.33% |
-1214.21 |
-1.78% |
-2392.75 |
-3.50% |
20250827 |
20.41 |
-3.18% |
-37009.06 |
-27043.31 |
-24359.45 |
-24.54% |
-8784.55 |
-8.85% |
-3865.06 |
-3.89% |
20250826 |
21.08 |
1.44% |
14253.90 |
-8190.02 |
7937.50 |
7.02% |
4576.74 |
4.05% |
1739.66 |
1.54% |
20250825 |
20.78 |
-0.67% |
-18354.76 |
-11281.54 |
-7510.76 |
-8.09% |
-9744.83 |
-10.49% |
-1099.17 |
-1.18% |
20250822 |
20.92 |
0.77% |
2330.77 |
-16382.31 |
5519.85 |
9.17% |
-4633.28 |
-7.70% |
1444.20 |
2.40% |
20250821 |
20.76 |
-0.19% |
-10799.81 |
-31285.57 |
-8630.45 |
-13.07% |
-4728.89 |
-7.16% |
2559.53 |
3.88% |
20250820 |
20.80 |
-0.38% |
-9394.55 |
-34613.67 |
-5506.16 |
-12.16% |
-2672.71 |
-5.90% |
-1215.68 |
-2.68% |
20250819 |
20.88 |
0.34% |
-1277.81 |
-33356.73 |
4845.98 |
5.48% |
-4206.38 |
-4.76% |
-1917.41 |
-2.17% |
20250818 |
21.13 |
0.00% |
-17446.68 |
-33346.45 |
-12611.53 |
-17.01% |
-5618.81 |
-7.58% |
783.66 |
1.06% |
20250815 |
21.13 |
0.00% |
-12439.28 |
-20579.69 |
-9383.41 |
-16.47% |
-3951.90 |
-6.94% |
896.03 |
1.57% |
20250814 |
21.13 |
-3.16% |
-28765.39 |
-16781.08 |
-11958.55 |
-15.26% |
-12863.33 |
-16.41% |
-3943.51 |
-5.03% |
20250813 |
21.82 |
-0.37% |
-9410.40 |
-8868.10 |
-4249.22 |
-11.54% |
-3109.31 |
-8.45% |
-2051.87 |
-5.57% |
20250812 |
21.90 |
0.97% |
5859.82 |
-7941.73 |
4856.26 |
8.86% |
1172.15 |
2.14% |
-168.59 |
-0.31% |
20250811 |
21.69 |
0.74% |
2560.34 |
-13699.21 |
155.23 |
0.62% |
855.34 |
3.42% |
1549.77 |
6.20% |
20250808 |
21.53 |
-1.01% |
-10078.26 |
-17712.93 |
-5584.80 |
-16.48% |
-2882.56 |
-8.51% |
-1610.90 |
-4.75% |
20250807 |
21.75 |
-0.50% |
-5331.02 |
-11843.16 |
-4045.57 |
-13.55% |
-1917.53 |
-6.42% |
632.08 |
2.12% |
20250806 |
21.86 |
-0.32% |
-5127.34 |
-12324.58 |
-3322.85 |
-11.81% |
-2830.97 |
-10.06% |
1026.48 |
3.65% |
20250805 |
21.93 |
0.00% |
-89.16 |
-10011.62 |
-901.22 |
-2.92% |
-797.24 |
-2.58% |
1609.30 |
5.21% |
20250804 |
21.93 |
0.46% |
-6241.21 |
-11007.19 |
-3858.49 |
-8.84% |
-28.17 |
-0.06% |
-2354.55 |
-5.39% |
20250801 |
21.83 |
0.23% |
-348.01 |
-10282.73 |
284.97 |
0.59% |
-109.38 |
-0.23% |
-523.60 |
-1.09% |
20250731 |
21.78 |
-0.91% |
-8162.06 |
-15813.76 |
-4526.99 |
-11.39% |
-2719.32 |
-6.84% |
-915.75 |
-2.30% |
20250730 |
21.98 |
-0.50% |
-4667.66 |
-9236.85 |
-1009.89 |
-2.21% |
-2412.00 |
-5.28% |
-1245.77 |
-2.73% |
20250729 |
22.09 |
0.09% |
-341.36 |
-15464.18 |
-1896.79 |
-5.40% |
532.84 |
1.52% |
1022.59 |
2.91% |
20250728 |
22.07 |
0.55% |
-2891.59 |
-14164.95 |
-3134.03 |
-9.09% |
893.43 |
2.59% |
-650.99 |
-1.89% |
600079人福医药 大单资金流向:成交单大于等于6万股或者30万元以上。
600079人福医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600079人福医药 小单资金流向:成交单小于1万股或5万元。
如何看人福医药[600079]资金流向的流入和流出呢?什么是人福医药[600079]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
人福医药[600079]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对人福医药[600079]资金流向的计算方法不同,所以数据会有不一致的情况。
|