| 600079人福医药 今日实时资金流向 |
| 15:00 |
1032.87 |
-840.36 |
557.45 |
| 14:59 |
1120.98 |
-931.54 |
529.02 |
| 14:58 |
1120.98 |
-931.54 |
529.02 |
| 14:57 |
1120.98 |
-931.54 |
529.02 |
| 14:56 |
1081.34 |
-956.86 |
537.10 |
| 14:55 |
1081.34 |
-942.97 |
538.13 |
| 14:54 |
1081.34 |
-954.60 |
562.81 |
| 14:53 |
1014.77 |
-1036.52 |
537.08 |
| 14:52 |
1014.77 |
-1018.90 |
545.37 |
| 14:51 |
1056.23 |
-1003.35 |
554.07 |
| 14:50 |
1056.23 |
-998.38 |
567.96 |
| 14:49 |
852.96 |
-994.86 |
578.73 |
| 14:48 |
852.96 |
-980.35 |
586.20 |
| 14:47 |
852.96 |
-986.57 |
584.94 |
| 14:46 |
852.96 |
-1041.72 |
584.11 |
| 14:45 |
852.96 |
-1041.72 |
575.19 |
| 14:44 |
852.96 |
-1015.20 |
575.60 |
| 14:43 |
1226.00 |
-1015.20 |
573.11 |
| 14:42 |
1226.00 |
-1045.28 |
568.33 |
| 14:41 |
1226.00 |
-1053.79 |
559.41 |
| 14:40 |
1226.00 |
-1055.25 |
548.00 |
| 14:39 |
1226.00 |
-1062.51 |
552.77 |
| 14:38 |
1226.00 |
-1072.88 |
556.71 |
| 14:37 |
1226.00 |
-1044.41 |
550.34 |
| 14:36 |
1226.00 |
-1040.27 |
547.02 |
| 14:35 |
1226.00 |
-1051.47 |
541.21 |
| 14:34 |
1226.00 |
-1008.98 |
542.24 |
| 14:33 |
1226.00 |
-1003.59 |
542.66 |
| 14:32 |
1226.00 |
-1008.77 |
548.66 |
| 14:31 |
1146.98 |
-976.44 |
549.69 |
| 14:30 |
1116.29 |
-939.12 |
556.11 |
| 14:29 |
1116.29 |
-922.95 |
556.94 |
| 14:28 |
1116.29 |
-922.95 |
548.02 |
| 14:27 |
1066.81 |
-909.68 |
549.67 |
| 14:26 |
1066.81 |
-881.91 |
562.11 |
| 14:25 |
1066.81 |
-870.09 |
575.37 |
| 14:24 |
1066.81 |
-859.52 |
574.12 |
| 14:23 |
1066.81 |
-852.89 |
573.08 |
| 14:22 |
1066.81 |
-858.29 |
577.22 |
| 14:21 |
1035.70 |
-711.88 |
610.19 |
| 14:20 |
1035.70 |
-711.88 |
617.66 |
| 14:19 |
1035.70 |
-679.93 |
619.94 |
| 14:18 |
1035.70 |
-658.15 |
627.81 |
| 14:17 |
1035.70 |
-688.06 |
639.23 |
| 14:16 |
999.18 |
-709.02 |
640.88 |
| 14:15 |
999.18 |
-729.36 |
648.34 |
| 14:14 |
1053.93 |
-728.32 |
645.02 |
| 14:13 |
1053.93 |
-739.32 |
634.23 |
| 14:12 |
997.08 |
-749.28 |
622.19 |
| 14:11 |
997.08 |
-765.26 |
619.70 |
| 14:10 |
965.95 |
-809.25 |
605.17 |
| 14:09 |
965.95 |
-815.48 |
592.92 |
| 14:08 |
965.95 |
-821.70 |
594.58 |
| 14:07 |
965.95 |
-821.70 |
602.25 |
| 14:06 |
935.46 |
-839.75 |
591.46 |
| 14:05 |
997.47 |
-809.06 |
581.71 |
| 14:04 |
997.47 |
-809.06 |
593.32 |
| 14:03 |
997.47 |
-808.23 |
604.93 |
| 14:02 |
997.47 |
-811.56 |
608.04 |
| 14:01 |
997.47 |
-839.99 |
587.49 |
| 14:00 |
997.47 |
-850.36 |
564.47 |
| 13:59 |
997.47 |
-850.36 |
564.88 |
| 13:58 |
997.47 |
-859.07 |
563.43 |
| 13:57 |
997.47 |
-869.65 |
566.74 |
| 13:56 |
997.47 |
-875.24 |
564.04 |
| 13:55 |
997.47 |
-861.57 |
561.76 |
| 13:54 |
1184.04 |
-807.86 |
570.88 |
| 13:53 |
1184.04 |
-807.86 |
602.40 |
| 13:52 |
1184.04 |
-781.11 |
606.96 |
| 13:51 |
1184.04 |
-768.04 |
614.43 |
| 13:50 |
1129.46 |
-768.04 |
616.08 |
| 13:49 |
1129.46 |
-760.37 |
629.77 |
| 13:48 |
1129.46 |
-749.80 |
639.72 |
| 13:47 |
1002.68 |
-777.81 |
645.32 |
| 13:46 |
1002.68 |
-777.81 |
657.97 |
| 13:45 |
896.91 |
-824.66 |
657.97 |
| 13:44 |
896.91 |
-824.66 |
667.29 |
| 13:43 |
896.91 |
-824.66 |
672.68 |
| 13:42 |
896.91 |
-824.66 |
684.90 |
| 13:41 |
846.12 |
-824.66 |
684.28 |
| 13:40 |
846.12 |
-800.42 |
691.53 |
| 13:39 |
846.12 |
-795.03 |
707.07 |
| 13:38 |
846.12 |
-770.15 |
722.82 |
| 13:37 |
846.12 |
-764.76 |
749.15 |
| 13:36 |
846.12 |
-758.13 |
755.16 |
| 13:35 |
846.12 |
-741.55 |
769.05 |
| 13:34 |
846.12 |
-755.85 |
777.13 |
| 13:33 |
846.12 |
-755.85 |
789.15 |
| 13:32 |
890.87 |
-739.49 |
790.80 |
| 13:31 |
890.87 |
-721.05 |
784.16 |
| 13:30 |
890.87 |
-721.05 |
794.11 |
| 13:29 |
890.87 |
-710.07 |
793.07 |
| 13:28 |
838.01 |
-700.74 |
806.34 |
| 13:27 |
838.01 |
-683.74 |
805.71 |
| 13:26 |
838.01 |
-657.62 |
811.10 |
| 13:25 |
838.01 |
-647.26 |
818.77 |
| 13:24 |
838.01 |
-653.48 |
818.55 |
| 13:23 |
838.01 |
-647.06 |
817.31 |
| 13:22 |
838.01 |
-634.62 |
812.74 |
| 13:21 |
784.92 |
-619.06 |
815.23 |
| 13:20 |
784.92 |
-613.88 |
819.99 |
| 13:19 |
784.92 |
-595.23 |
815.43 |
| 13:18 |
784.92 |
-611.82 |
826.21 |
| 13:17 |
754.46 |
-603.53 |
831.18 |
| 13:16 |
859.72 |
-602.71 |
838.01 |
| 13:15 |
859.72 |
-602.71 |
832.00 |
| 13:14 |
914.65 |
-586.76 |
833.45 |
| 13:13 |
914.65 |
-586.35 |
826.40 |
| 13:12 |
914.65 |
-596.72 |
821.00 |
| 13:11 |
875.26 |
-612.48 |
820.17 |
| 13:10 |
875.26 |
-614.56 |
811.67 |
| 13:09 |
875.26 |
-638.61 |
808.97 |
| 13:08 |
875.26 |
-627.63 |
814.78 |
| 13:07 |
875.26 |
-607.32 |
825.34 |
| 13:06 |
875.26 |
-584.31 |
831.56 |
| 13:05 |
875.26 |
-594.68 |
835.29 |
| 13:04 |
875.26 |
-568.34 |
836.95 |
| 13:03 |
875.26 |
-590.54 |
847.93 |
| 13:02 |
844.38 |
-590.54 |
849.38 |
| 13:01 |
844.38 |
-565.66 |
865.56 |
| 11:30 |
844.38 |
-556.33 |
867.20 |
| 11:29 |
844.38 |
-562.56 |
874.46 |
| 11:28 |
844.38 |
-535.17 |
871.35 |
| 11:27 |
844.38 |
-547.42 |
865.53 |
| 11:26 |
844.38 |
-555.10 |
843.73 |
| 11:25 |
844.38 |
-555.10 |
841.65 |
| 11:24 |
844.38 |
-555.10 |
830.44 |
| 11:23 |
844.38 |
-555.10 |
809.67 |
| 11:22 |
788.86 |
-526.94 |
762.57 |
| 11:21 |
788.86 |
-497.88 |
761.53 |
| 11:20 |
788.86 |
-521.96 |
743.46 |
| 11:19 |
788.86 |
-537.33 |
742.84 |
| 11:18 |
788.86 |
-556.00 |
755.90 |
| 11:17 |
788.86 |
-527.60 |
763.57 |
| 11:16 |
788.86 |
-527.60 |
757.34 |
| 11:15 |
788.86 |
-543.16 |
758.99 |
| 11:14 |
788.86 |
-552.28 |
761.05 |
| 11:13 |
740.13 |
-539.43 |
755.87 |
| 11:12 |
740.13 |
-518.50 |
763.53 |
| 11:11 |
740.13 |
-539.02 |
778.66 |
| 11:10 |
740.13 |
-548.56 |
778.86 |
| 11:09 |
740.13 |
-531.15 |
797.31 |
| 11:08 |
740.13 |
-517.46 |
806.84 |
| 11:07 |
740.13 |
-509.58 |
819.08 |
| 11:06 |
740.13 |
-513.11 |
816.38 |
| 11:05 |
740.13 |
-506.68 |
814.72 |
| 11:04 |
740.13 |
-496.31 |
822.81 |
| 11:03 |
740.13 |
-495.49 |
794.38 |
| 11:02 |
637.45 |
-578.65 |
755.39 |
| 11:01 |
637.45 |
-597.71 |
745.65 |
| 11:00 |
637.45 |
-597.71 |
742.75 |
| 10:59 |
740.95 |
-603.30 |
754.96 |
| 10:58 |
771.17 |
-596.68 |
743.57 |
| 10:57 |
771.17 |
-541.55 |
752.89 |
| 10:56 |
771.17 |
-558.14 |
755.79 |
| 10:55 |
771.17 |
-556.48 |
756.82 |
| 10:54 |
863.93 |
-546.32 |
741.68 |
| 10:53 |
863.93 |
-548.40 |
708.07 |
| 10:52 |
863.93 |
-565.83 |
681.33 |
| 10:51 |
863.93 |
-566.04 |
688.99 |
| 10:50 |
863.93 |
-543.45 |
694.38 |
| 10:49 |
911.61 |
-571.23 |
701.22 |
| 10:48 |
911.61 |
-555.86 |
712.42 |
| 10:47 |
730.12 |
-581.64 |
700.58 |
| 10:46 |
-105.23 |
-433.57 |
739.95 |
| 10:45 |
-105.23 |
-446.61 |
731.68 |
| 10:44 |
-105.23 |
-452.40 |
714.70 |
| 10:43 |
-146.40 |
-453.44 |
702.49 |
| 10:42 |
-105.00 |
-472.06 |
705.59 |
| 10:41 |
-105.00 |
-457.36 |
688.19 |
| 10:40 |
-452.24 |
-466.66 |
670.57 |
| 10:39 |
-452.24 |
-466.66 |
674.49 |
| 10:38 |
-417.91 |
-441.02 |
691.04 |
| 10:37 |
-417.91 |
-443.71 |
681.72 |
| 10:36 |
-417.91 |
-453.85 |
676.54 |
| 10:35 |
-571.15 |
-438.13 |
673.02 |
| 10:34 |
-571.15 |
-409.41 |
648.20 |
| 10:33 |
-571.15 |
-410.65 |
657.09 |
| 10:32 |
-457.67 |
-387.09 |
689.53 |
| 10:31 |
-457.67 |
-398.28 |
694.08 |
| 10:30 |
-509.99 |
-403.44 |
674.02 |
| 10:29 |
-467.02 |
-380.71 |
685.79 |
| 10:28 |
-504.64 |
-380.71 |
647.76 |
| 10:27 |
-504.64 |
-366.87 |
636.60 |
| 10:26 |
-504.64 |
-367.91 |
628.33 |
| 10:25 |
-535.83 |
-388.97 |
590.74 |
| 10:24 |
-490.64 |
-398.68 |
582.48 |
| 10:23 |
-490.64 |
-392.29 |
575.05 |
| 10:22 |
-490.64 |
-378.88 |
567.39 |
| 10:21 |
-490.64 |
-407.57 |
556.65 |
| 10:20 |
-490.64 |
-390.85 |
546.53 |
| 10:19 |
-490.64 |
-372.90 |
540.54 |
| 10:18 |
-490.64 |
-415.44 |
539.09 |
| 10:17 |
-490.64 |
-415.44 |
546.52 |
| 10:16 |
-490.64 |
-462.25 |
518.55 |
| 10:15 |
-490.64 |
-451.95 |
521.84 |
| 10:14 |
-490.64 |
-455.46 |
525.75 |
| 10:13 |
-490.64 |
-425.79 |
518.12 |
| 10:12 |
-490.64 |
-458.56 |
501.21 |
| 10:11 |
-490.64 |
-442.48 |
498.95 |
| 10:10 |
-490.64 |
-414.25 |
498.94 |
| 10:09 |
-372.14 |
-387.26 |
498.73 |
| 10:08 |
-320.38 |
-364.56 |
473.56 |
| 10:07 |
-306.99 |
-358.38 |
448.80 |
| 10:06 |
-306.99 |
-351.98 |
457.87 |
| 10:05 |
-306.99 |
-350.35 |
442.18 |
| 10:04 |
-306.99 |
-365.01 |
432.27 |
| 10:03 |
-270.87 |
-354.69 |
436.39 |
| 10:02 |
-270.87 |
-378.44 |
432.05 |
| 10:01 |
-270.87 |
-378.44 |
427.92 |
| 10:00 |
-270.87 |
-366.47 |
413.26 |
| 09:59 |
-270.87 |
-349.13 |
426.47 |
| 09:58 |
-318.98 |
-368.96 |
423.16 |
| 09:57 |
-318.98 |
-359.25 |
421.71 |
| 09:56 |
-318.98 |
-339.01 |
412.20 |
| 09:55 |
-318.98 |
-394.58 |
380.80 |
| 09:54 |
-318.98 |
-378.07 |
371.92 |
| 09:53 |
-407.06 |
-407.77 |
359.95 |
| 09:52 |
-448.34 |
-361.65 |
346.53 |
| 09:51 |
-408.09 |
-365.60 |
333.52 |
| 09:50 |
-318.10 |
-362.51 |
302.12 |
| 09:49 |
-185.46 |
-285.48 |
303.95 |
| 09:48 |
-185.46 |
-278.25 |
278.31 |
| 09:47 |
-143.39 |
-251.71 |
265.28 |
| 09:46 |
-143.39 |
-257.30 |
215.22 |
| 09:45 |
-99.78 |
-217.00 |
209.21 |
| 09:44 |
-99.78 |
-221.14 |
216.24 |
| 09:43 |
-99.78 |
-129.32 |
197.41 |
| 09:42 |
-99.78 |
-95.41 |
175.68 |
| 09:41 |
-32.53 |
-86.51 |
175.88 |
| 09:40 |
-73.10 |
-78.45 |
168.21 |
| 09:39 |
2.66 |
-55.07 |
165.51 |
| 09:38 |
2.66 |
-93.60 |
114.62 |
| 09:37 |
2.66 |
-127.51 |
87.32 |
| 09:36 |
-31.46 |
-118.02 |
72.42 |
| 09:35 |
-31.46 |
-139.95 |
34.57 |
| 09:34 |
-31.46 |
-142.64 |
4.38 |
| 09:33 |
-31.46 |
-147.82 |
9.32 |
| 09:32 |
-31.46 |
-97.61 |
2.50 |
| 09:31 |
-31.46 |
-63.31 |
9.93 |
| 09:30 |
0.00 |
-86.53 |
-12.83 |
|
| 大单资金：1032.87万元 |
成交额占比：5.07% |
| 中单资金：-840.36万元 |
成交额占比：-4.12% |
| 小单资金：557.45万元 |
成交额占比：2.74% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251021 |
20.73 |
0.48% |
749.96 |
-13395.57 |
1032.87 |
5.07% |
-840.36 |
-4.12% |
557.45 |
2.74% |
| 20251020 |
20.63 |
0.00% |
-1476.20 |
-18709.52 |
-830.49 |
-3.33% |
-577.98 |
-2.32% |
-67.73 |
-0.27% |
| 20251017 |
20.63 |
-1.95% |
-18333.46 |
-19743.59 |
-12931.64 |
-27.04% |
-4466.59 |
-9.34% |
-935.23 |
-1.96% |
| 20251016 |
21.04 |
-0.66% |
-5104.58 |
-9532.68 |
-3270.27 |
-10.66% |
-1266.44 |
-4.13% |
-567.87 |
-1.85% |
| 20251015 |
21.18 |
1.00% |
1796.85 |
-7518.36 |
2603.96 |
8.06% |
-466.67 |
-1.45% |
-340.44 |
-1.05% |
| 20251014 |
20.97 |
-0.57% |
-8077.16 |
-11236.68 |
-4281.08 |
-11.09% |
-1583.08 |
-4.10% |
-2213.00 |
-5.73% |
| 20251013 |
21.09 |
-1.13% |
-4130.39 |
-10305.59 |
-1864.56 |
-5.11% |
-1140.24 |
-3.12% |
-1125.59 |
-3.08% |
| 20251010 |
21.33 |
-0.23% |
-4282.66 |
-11920.15 |
-2720.73 |
-6.84% |
-523.99 |
-1.32% |
-1037.94 |
-2.61% |
| 20251009 |
21.38 |
1.42% |
1152.77 |
-12583.21 |
-1255.95 |
-2.90% |
1099.34 |
2.54% |
1309.38 |
3.02% |
| 20250930 |
21.08 |
0.72% |
-356.85 |
-8061.10 |
-1114.36 |
-3.30% |
606.86 |
1.80% |
150.65 |
0.45% |
| 20250929 |
20.93 |
-0.66% |
-9345.85 |
-13011.88 |
-3349.99 |
-7.92% |
-3547.58 |
-8.39% |
-2448.28 |
-5.79% |
| 20250926 |
21.07 |
-1.03% |
-6307.39 |
-15790.05 |
-3479.12 |
-10.72% |
-2102.73 |
-6.48% |
-725.54 |
-2.24% |
| 20250925 |
21.29 |
-0.88% |
-6982.97 |
-18838.49 |
-3383.79 |
-10.56% |
-2705.51 |
-8.44% |
-893.67 |
-2.79% |
| 20250924 |
21.48 |
1.70% |
4026.58 |
-21995.71 |
3266.16 |
7.52% |
727.64 |
1.68% |
32.78 |
0.08% |
| 20250923 |
21.12 |
-1.54% |
-10709.13 |
-32564.32 |
-6065.14 |
-11.86% |
-4074.17 |
-7.96% |
-569.82 |
-1.11% |
| 20250922 |
21.45 |
-0.74% |
-15944.98 |
-27486.08 |
-6128.16 |
-11.63% |
-5400.08 |
-10.25% |
-4416.74 |
-8.39% |
| 20250919 |
21.61 |
-1.01% |
-8178.41 |
-29483.15 |
-6527.56 |
-13.35% |
-769.07 |
-1.57% |
-881.78 |
-1.80% |
| 20250918 |
21.83 |
-0.59% |
-8115.71 |
-30452.06 |
-6541.01 |
-9.02% |
584.38 |
0.81% |
-2159.08 |
-2.98% |
| 20250917 |
21.96 |
-1.26% |
-11698.33 |
-32589.83 |
-7302.45 |
-12.84% |
-3363.67 |
-5.91% |
-1032.21 |
-1.82% |
| 20250916 |
22.24 |
-0.63% |
-6893.92 |
-37080.28 |
-986.90 |
-1.84% |
-3796.57 |
-7.06% |
-2110.45 |
-3.93% |
| 20250915 |
22.38 |
1.54% |
-12779.90 |
-39841.36 |
-8125.23 |
-7.77% |
335.60 |
0.32% |
-4990.27 |
-4.77% |
| 20250912 |
22.04 |
0.05% |
-6701.84 |
-23610.92 |
-7496.47 |
-10.45% |
-898.55 |
-1.25% |
1693.18 |
2.36% |
| 20250911 |
22.03 |
-2.09% |
-11204.62 |
-11657.35 |
-8678.78 |
-7.95% |
-3501.21 |
-3.21% |
975.37 |
0.89% |
| 20250910 |
22.50 |
-2.30% |
-12623.25 |
-24597.57 |
-11792.90 |
-14.41% |
-3889.93 |
-4.75% |
3059.58 |
3.74% |
| 20250909 |
23.03 |
0.35% |
-3495.72 |
-7835.64 |
-3747.98 |
-2.79% |
-3080.93 |
-2.29% |
3333.19 |
2.48% |
| 20250908 |
22.95 |
4.75% |
12037.71 |
-734.79 |
8105.21 |
4.46% |
3647.04 |
2.01% |
285.46 |
0.16% |
| 20250905 |
21.91 |
0.60% |
8332.52 |
-13555.75 |
4457.10 |
3.31% |
1481.12 |
1.10% |
2394.30 |
1.78% |
| 20250904 |
21.78 |
-3.50% |
-22008.09 |
-22053.02 |
-21619.00 |
-9.97% |
-2595.45 |
-1.20% |
2206.36 |
1.02% |
| 20250903 |
22.57 |
9.99% |
-20239.16 |
-6815.47 |
4969.03 |
1.57% |
-13568.69 |
-4.29% |
-11639.50 |
-3.68% |
| 20250902 |
20.52 |
0.20% |
3005.76 |
-36143.95 |
3352.87 |
5.03% |
811.44 |
1.22% |
-1158.55 |
-1.74% |
600079人福医药 大单资金流向：成交单大于等于6万股或者30万元以上。
600079人福医药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600079人福医药 小单资金流向：成交单小于1万股或5万元。
如何看人福医药[600079]资金流向的流入和流出呢？什么是人福医药[600079]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
人福医药[600079]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对人福医药[600079]资金流向的计算方法不同，所以数据会有不一致的情况。
|
