600062华润双鹤 今日实时资金流向 |
15:00 |
-31.13 |
-1660.81 |
-3702.43 |
14:59 |
2.30 |
-1667.71 |
-3691.23 |
14:58 |
2.30 |
-1667.71 |
-3691.23 |
14:57 |
2.30 |
-1667.71 |
-3691.23 |
14:56 |
2.30 |
-1672.55 |
-3685.84 |
14:55 |
2.30 |
-1668.69 |
-3687.12 |
14:54 |
2.30 |
-1704.82 |
-3683.26 |
14:53 |
2.30 |
-1704.82 |
-3719.36 |
14:52 |
2.30 |
-1704.82 |
-3718.20 |
14:51 |
2.30 |
-1710.41 |
-3718.01 |
14:50 |
2.30 |
-1722.57 |
-3674.24 |
14:49 |
2.30 |
-1722.57 |
-3670.19 |
14:48 |
2.30 |
-1750.74 |
-3659.97 |
14:47 |
2.30 |
-1739.75 |
-3646.47 |
14:46 |
2.30 |
-1728.37 |
-3633.93 |
14:45 |
-31.61 |
-1731.65 |
-3612.33 |
14:44 |
-31.61 |
-1750.95 |
-3615.33 |
14:43 |
-31.61 |
-1773.71 |
-3608.54 |
14:42 |
-31.61 |
-1781.96 |
-3593.29 |
14:41 |
-31.61 |
-1771.55 |
-3585.59 |
14:40 |
-31.61 |
-1785.24 |
-3589.25 |
14:39 |
-31.61 |
-1774.26 |
-3589.07 |
14:38 |
-31.61 |
-1782.54 |
-3590.04 |
14:37 |
-31.61 |
-1764.06 |
-3590.62 |
14:36 |
-31.61 |
-1764.06 |
-3579.26 |
14:35 |
-31.61 |
-1778.69 |
-3571.55 |
14:34 |
-31.61 |
-1778.69 |
-3574.45 |
14:33 |
-31.61 |
-1758.68 |
-3572.14 |
14:32 |
-31.61 |
-1742.51 |
-3522.29 |
14:31 |
-31.61 |
-1731.75 |
-3504.77 |
14:30 |
-31.61 |
-1731.75 |
-3505.74 |
14:29 |
-31.61 |
-1737.71 |
-3506.87 |
14:28 |
-31.61 |
-1731.18 |
-3483.79 |
14:27 |
-31.61 |
-1696.38 |
-3472.64 |
14:26 |
-31.61 |
-1712.35 |
-3457.64 |
14:25 |
-31.61 |
-1712.35 |
-3452.84 |
14:24 |
-31.61 |
-1703.88 |
-3441.68 |
14:23 |
-31.61 |
-1695.42 |
-3428.03 |
14:22 |
-31.61 |
-1703.31 |
-3408.02 |
14:21 |
-31.61 |
-1672.33 |
-3393.40 |
14:20 |
-31.61 |
-1689.13 |
-3376.84 |
14:19 |
-31.61 |
-1696.26 |
-3360.09 |
14:18 |
-31.61 |
-1687.59 |
-3342.38 |
14:17 |
-31.61 |
-1679.12 |
-3330.26 |
14:16 |
-31.61 |
-1669.50 |
-3325.26 |
14:15 |
-31.61 |
-1678.94 |
-3302.95 |
14:14 |
-31.61 |
-1683.75 |
-3281.41 |
14:13 |
-31.61 |
-1667.80 |
-3270.27 |
14:12 |
-31.61 |
-1664.54 |
-3253.93 |
14:11 |
-31.61 |
-1666.46 |
-3228.94 |
14:10 |
-31.61 |
-1660.72 |
-3212.99 |
14:09 |
-66.65 |
-1652.07 |
-3196.08 |
14:08 |
-66.65 |
-1646.30 |
-3192.43 |
14:07 |
-66.65 |
-1635.35 |
-3175.33 |
14:06 |
-66.65 |
-1636.90 |
-3153.80 |
14:05 |
-66.65 |
-1627.66 |
-3148.80 |
14:04 |
-66.65 |
-1617.30 |
-3136.50 |
14:03 |
-66.65 |
-1626.53 |
-3120.94 |
14:02 |
29.48 |
-1580.21 |
-3100.76 |
14:01 |
29.48 |
-1562.13 |
-3083.64 |
14:00 |
29.48 |
-1552.89 |
-3065.37 |
13:59 |
29.48 |
-1537.50 |
-3069.22 |
13:58 |
29.48 |
-1511.14 |
-3060.96 |
13:57 |
29.48 |
-1538.48 |
-3047.49 |
13:56 |
29.48 |
-1533.10 |
-3046.53 |
13:55 |
29.48 |
-1515.80 |
-3009.04 |
13:54 |
29.48 |
-1507.71 |
-2989.42 |
13:53 |
29.48 |
-1499.25 |
-2983.27 |
13:52 |
29.48 |
-1490.60 |
-2980.39 |
13:51 |
29.48 |
-1457.73 |
-2973.48 |
13:50 |
29.48 |
-1403.85 |
-2914.98 |
13:49 |
29.48 |
-1379.40 |
-2854.14 |
13:48 |
29.48 |
-1353.20 |
-2840.28 |
13:47 |
29.48 |
-1341.83 |
-2845.10 |
13:46 |
29.48 |
-1335.87 |
-2812.93 |
13:45 |
29.48 |
-1334.72 |
-2805.81 |
13:44 |
76.88 |
-1098.28 |
-2674.79 |
13:43 |
76.88 |
-1078.80 |
-2621.56 |
13:42 |
76.88 |
-1054.49 |
-2598.41 |
13:41 |
76.88 |
-1051.79 |
-2584.14 |
13:40 |
76.88 |
-1026.13 |
-2559.06 |
13:39 |
76.88 |
-1019.00 |
-2515.44 |
13:38 |
76.88 |
-1009.92 |
-2497.87 |
13:37 |
76.88 |
-993.12 |
-2487.06 |
13:36 |
76.88 |
-984.24 |
-2476.06 |
13:35 |
76.88 |
-975.74 |
-2466.22 |
13:34 |
76.88 |
-959.13 |
-2456.75 |
13:33 |
76.88 |
-985.82 |
-2440.92 |
13:32 |
76.88 |
-943.89 |
-2410.00 |
13:31 |
76.88 |
-938.66 |
-2395.88 |
13:30 |
76.88 |
-938.66 |
-2383.89 |
13:29 |
76.88 |
-938.66 |
-2369.38 |
13:28 |
76.88 |
-938.66 |
-2359.70 |
13:27 |
76.88 |
-906.72 |
-2329.13 |
13:26 |
76.88 |
-930.93 |
-2314.22 |
13:25 |
76.88 |
-938.29 |
-2304.94 |
13:24 |
76.88 |
-938.29 |
-2297.01 |
13:23 |
76.88 |
-938.29 |
-2295.47 |
13:22 |
76.88 |
-938.29 |
-2293.54 |
13:21 |
76.88 |
-938.29 |
-2285.03 |
13:20 |
76.88 |
-938.29 |
-2284.26 |
13:19 |
76.88 |
-938.29 |
-2269.17 |
13:18 |
76.88 |
-938.29 |
-2255.43 |
13:17 |
76.88 |
-938.29 |
-2235.11 |
13:16 |
76.88 |
-960.16 |
-2225.45 |
13:15 |
76.88 |
-960.16 |
-2221.59 |
13:14 |
76.88 |
-950.31 |
-2213.28 |
13:13 |
76.88 |
-945.28 |
-2207.11 |
13:12 |
76.88 |
-945.28 |
-2207.50 |
13:11 |
76.88 |
-953.79 |
-2203.26 |
13:10 |
76.88 |
-953.79 |
-2197.66 |
13:09 |
76.88 |
-941.81 |
-2182.79 |
13:08 |
76.88 |
-941.05 |
-2177.20 |
13:07 |
76.88 |
-941.05 |
-2169.87 |
13:06 |
76.88 |
-941.05 |
-2151.54 |
13:05 |
107.76 |
-858.29 |
-2055.47 |
13:04 |
107.76 |
-763.46 |
-2007.19 |
13:03 |
107.76 |
-749.93 |
-1989.02 |
13:02 |
107.76 |
-749.93 |
-1972.00 |
13:01 |
107.76 |
-742.97 |
-1967.75 |
11:30 |
102.30 |
-668.24 |
-1850.84 |
11:29 |
102.30 |
-668.24 |
-1843.28 |
11:28 |
102.30 |
-675.41 |
-1842.90 |
11:27 |
102.30 |
-675.41 |
-1844.84 |
11:26 |
102.30 |
-675.41 |
-1845.61 |
11:25 |
102.30 |
-675.41 |
-1839.81 |
11:24 |
102.30 |
-667.67 |
-1825.30 |
11:23 |
102.30 |
-667.67 |
-1822.79 |
11:22 |
102.30 |
-674.84 |
-1805.57 |
11:21 |
102.30 |
-680.84 |
-1799.38 |
11:20 |
102.30 |
-701.73 |
-1788.55 |
11:19 |
102.30 |
-685.11 |
-1770.00 |
11:18 |
102.30 |
-675.45 |
-1762.07 |
11:17 |
102.30 |
-675.45 |
-1758.98 |
11:16 |
102.30 |
-683.18 |
-1743.51 |
11:15 |
102.30 |
-683.18 |
-1736.75 |
11:14 |
102.30 |
-673.80 |
-1722.64 |
11:13 |
102.30 |
-673.80 |
-1712.79 |
11:12 |
102.30 |
-673.41 |
-1703.32 |
11:11 |
102.30 |
-633.29 |
-1696.45 |
11:10 |
102.30 |
-625.16 |
-1685.04 |
11:09 |
102.30 |
-640.26 |
-1689.69 |
11:08 |
102.30 |
-640.26 |
-1687.08 |
11:07 |
102.30 |
-645.29 |
-1679.93 |
11:06 |
102.30 |
-645.29 |
-1667.17 |
11:05 |
102.30 |
-636.59 |
-1664.86 |
11:04 |
102.30 |
-636.59 |
-1663.72 |
11:03 |
102.30 |
-631.17 |
-1656.57 |
11:02 |
102.30 |
-626.14 |
-1647.29 |
11:01 |
102.30 |
-626.14 |
-1640.13 |
11:00 |
102.30 |
-598.26 |
-1639.94 |
10:59 |
102.30 |
-598.26 |
-1633.17 |
10:58 |
102.30 |
-598.26 |
-1625.04 |
10:57 |
102.30 |
-598.26 |
-1620.01 |
10:56 |
102.30 |
-603.30 |
-1610.33 |
10:55 |
102.30 |
-609.89 |
-1595.21 |
10:54 |
102.30 |
-609.89 |
-1589.79 |
10:53 |
102.30 |
-615.13 |
-1583.98 |
10:52 |
102.30 |
-615.13 |
-1576.62 |
10:51 |
102.30 |
-615.13 |
-1570.23 |
10:50 |
102.30 |
-615.13 |
-1565.59 |
10:49 |
102.30 |
-615.13 |
-1568.11 |
10:48 |
102.30 |
-615.13 |
-1544.86 |
10:47 |
102.30 |
-615.13 |
-1530.14 |
10:46 |
64.08 |
-609.70 |
-1532.47 |
10:45 |
64.08 |
-625.38 |
-1521.25 |
10:44 |
64.08 |
-630.41 |
-1514.10 |
10:43 |
64.08 |
-637.95 |
-1508.11 |
10:42 |
64.08 |
-637.95 |
-1501.93 |
10:41 |
64.08 |
-643.17 |
-1499.23 |
10:40 |
64.08 |
-628.89 |
-1491.89 |
10:39 |
64.08 |
-612.65 |
-1473.93 |
10:38 |
105.32 |
-583.44 |
-1421.29 |
10:37 |
105.32 |
-589.64 |
-1418.39 |
10:36 |
105.32 |
-548.01 |
-1352.37 |
10:35 |
105.32 |
-548.01 |
-1328.74 |
10:34 |
105.32 |
-548.01 |
-1325.83 |
10:33 |
105.32 |
-553.05 |
-1327.39 |
10:32 |
105.32 |
-536.78 |
-1311.32 |
10:31 |
105.32 |
-544.34 |
-1295.43 |
10:30 |
105.32 |
-544.34 |
-1290.59 |
10:29 |
105.32 |
-544.34 |
-1273.54 |
10:28 |
105.32 |
-544.34 |
-1274.13 |
10:27 |
105.32 |
-551.52 |
-1272.00 |
10:26 |
105.32 |
-558.50 |
-1262.31 |
10:25 |
105.32 |
-558.50 |
-1260.18 |
10:24 |
105.32 |
-558.50 |
-1228.38 |
10:23 |
105.32 |
-558.50 |
-1213.46 |
10:22 |
105.32 |
-577.31 |
-1203.79 |
10:21 |
105.32 |
-565.48 |
-1190.41 |
10:20 |
105.32 |
-573.83 |
-1187.51 |
10:19 |
105.32 |
-567.82 |
-1180.74 |
10:18 |
105.32 |
-567.82 |
-1176.68 |
10:17 |
105.32 |
-553.85 |
-1155.15 |
10:16 |
73.67 |
-507.08 |
-1133.06 |
10:15 |
73.67 |
-512.90 |
-1118.52 |
10:14 |
73.67 |
-505.15 |
-1112.14 |
10:13 |
73.67 |
-498.19 |
-1126.46 |
10:12 |
73.67 |
-491.42 |
-1119.11 |
10:11 |
73.67 |
-496.45 |
-1110.02 |
10:10 |
73.67 |
-517.92 |
-1101.33 |
10:09 |
73.67 |
-508.25 |
-1082.19 |
10:08 |
73.67 |
-508.25 |
-1072.54 |
10:07 |
73.67 |
-516.18 |
-1060.37 |
10:06 |
73.67 |
-557.33 |
-1072.35 |
10:05 |
33.91 |
-557.33 |
-1050.74 |
10:04 |
33.91 |
-556.36 |
-1022.21 |
10:03 |
33.91 |
-556.36 |
-1000.80 |
10:02 |
33.91 |
-527.42 |
-987.87 |
10:01 |
-44.75 |
-528.57 |
-985.56 |
10:00 |
-44.75 |
-502.94 |
-962.82 |
09:59 |
-44.75 |
-464.58 |
-912.33 |
09:58 |
38.43 |
-409.40 |
-877.41 |
09:57 |
-19.64 |
-375.04 |
-863.51 |
09:56 |
18.98 |
-368.47 |
-842.66 |
09:55 |
18.98 |
-378.52 |
-794.96 |
09:54 |
-39.04 |
-349.36 |
-768.68 |
09:53 |
-92.36 |
-327.14 |
-753.62 |
09:52 |
-92.36 |
-288.05 |
-717.05 |
09:51 |
-92.36 |
-272.18 |
-701.97 |
09:50 |
-92.36 |
-279.97 |
-682.77 |
09:49 |
-57.78 |
-300.23 |
-675.82 |
09:48 |
-57.78 |
-300.23 |
-675.64 |
09:47 |
-115.80 |
-193.08 |
-619.67 |
09:46 |
-115.80 |
-201.00 |
-586.84 |
09:45 |
-115.80 |
-191.15 |
-560.96 |
09:44 |
-115.80 |
-175.13 |
-535.26 |
09:43 |
-115.80 |
-138.05 |
-473.05 |
09:42 |
-115.80 |
-136.11 |
-401.47 |
09:41 |
-115.80 |
-127.01 |
-360.60 |
09:40 |
-115.80 |
-99.02 |
-330.47 |
09:39 |
-115.80 |
-95.71 |
-326.97 |
09:38 |
-115.80 |
-115.40 |
-349.82 |
09:37 |
-182.16 |
-168.56 |
-318.75 |
09:36 |
-182.16 |
-222.31 |
-321.85 |
09:35 |
-217.01 |
-222.32 |
-321.86 |
09:34 |
-166.05 |
-253.59 |
-303.13 |
09:33 |
51.36 |
-155.73 |
-212.78 |
09:32 |
117.80 |
-145.27 |
-155.84 |
09:31 |
117.80 |
-100.85 |
-135.30 |
09:30 |
0.00 |
34.69 |
-0.19 |
|
大单资金:-31.13万元 |
成交额占比:-0.19% |
中单资金:-1660.81万元 |
成交额占比:-10.11% |
小单资金:-3702.43万元 |
成交额占比:-22.53% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250205 |
19.32 |
-0.16% |
-5394.37 |
-1052.57 |
-31.13 |
-0.19% |
-1660.81 |
-10.11% |
-3702.43 |
-22.53% |
20250127 |
19.35 |
0.52% |
543.36 |
-1646.06 |
-141.26 |
-0.98% |
36.25 |
0.25% |
648.37 |
4.50% |
20250124 |
19.25 |
0.31% |
30.51 |
-2118.87 |
110.19 |
0.92% |
130.98 |
1.09% |
-210.66 |
-1.75% |
20250123 |
19.19 |
0.31% |
-1833.42 |
-1276.02 |
109.61 |
0.70% |
103.60 |
0.66% |
-2046.63 |
-12.99% |
20250122 |
19.13 |
-1.90% |
-4537.25 |
-1184.61 |
-1099.98 |
-7.89% |
-1780.99 |
-12.78% |
-1656.28 |
-11.88% |
20250121 |
19.50 |
-0.31% |
-1241.10 |
-1294.54 |
-624.62 |
-6.11% |
-239.25 |
-2.34% |
-377.23 |
-3.69% |
20250120 |
19.56 |
0.62% |
742.25 |
20.30 |
-614.07 |
-3.43% |
52.66 |
0.29% |
1303.66 |
7.28% |
20250117 |
19.44 |
0.83% |
3186.33 |
-157.38 |
953.04 |
4.73% |
1297.90 |
6.44% |
935.39 |
4.64% |
20250116 |
19.28 |
1.53% |
700.66 |
-1255.40 |
201.02 |
1.23% |
266.09 |
1.63% |
233.55 |
1.43% |
20250115 |
18.99 |
-1.91% |
-5563.52 |
-1387.64 |
-1209.91 |
-6.67% |
-2315.33 |
-12.77% |
-2038.28 |
-11.24% |
20250114 |
19.36 |
2.38% |
2227.44 |
-726.25 |
690.22 |
3.48% |
-74.08 |
-0.37% |
1611.30 |
8.13% |
20250113 |
18.91 |
-1.05% |
-2510.67 |
-4074.89 |
-791.75 |
-4.52% |
-361.65 |
-2.07% |
-1357.27 |
-7.75% |
20250110 |
19.11 |
-0.16% |
2449.63 |
-3697.83 |
-144.98 |
-0.72% |
2022.15 |
9.99% |
572.46 |
2.83% |
20250109 |
19.14 |
-0.05% |
-1074.46 |
-3973.44 |
68.78 |
0.41% |
160.84 |
0.95% |
-1304.08 |
-7.69% |
20250108 |
19.15 |
-0.98% |
-1616.91 |
-5863.93 |
-548.52 |
-2.35% |
-175.87 |
-0.75% |
-892.52 |
-3.82% |
20250107 |
19.34 |
-2.81% |
-5809.34 |
-6407.14 |
-2658.42 |
-9.04% |
-1741.11 |
-5.92% |
-1409.81 |
-4.80% |
20250106 |
19.90 |
2.58% |
315.95 |
-3550.09 |
-414.69 |
-1.18% |
424.84 |
1.21% |
305.80 |
0.87% |
20250103 |
19.40 |
0.52% |
1666.17 |
-2976.55 |
-420.59 |
-2.02% |
978.94 |
4.70% |
1107.82 |
5.32% |
20250102 |
19.30 |
-2.53% |
-5884.17 |
-1607.83 |
-1821.71 |
-8.74% |
-2148.69 |
-10.31% |
-1913.77 |
-9.18% |
20241231 |
19.80 |
-2.37% |
-6114.31 |
-751.27 |
-1091.73 |
-4.99% |
-2205.72 |
-10.07% |
-2816.86 |
-12.86% |
20241230 |
20.28 |
0.75% |
-110.02 |
1211.34 |
198.63 |
0.93% |
-108.16 |
-0.51% |
-200.49 |
-0.94% |
20241227 |
20.13 |
1.51% |
2759.99 |
874.61 |
158.85 |
0.76% |
1230.91 |
5.92% |
1370.23 |
6.59% |
20241226 |
19.83 |
0.51% |
1657.97 |
565.86 |
948.13 |
7.49% |
1056.06 |
8.34% |
-346.22 |
-2.73% |
20241225 |
19.73 |
-1.15% |
-913.11 |
-1455.32 |
-965.15 |
-5.97% |
-357.41 |
-2.21% |
409.45 |
2.53% |
20241224 |
19.96 |
1.37% |
553.80 |
-1055.83 |
870.88 |
4.66% |
810.19 |
4.33% |
-1127.27 |
-6.03% |
20241223 |
19.69 |
-1.89% |
-3995.06 |
-1999.86 |
-138.10 |
-0.58% |
-347.49 |
-1.45% |
-3509.47 |
-14.66% |
20241220 |
20.07 |
0.15% |
-147.26 |
-5752.36 |
-149.90 |
-1.14% |
-520.91 |
-3.97% |
523.55 |
3.99% |
20241219 |
20.04 |
-0.10% |
1337.72 |
-9326.38 |
-1073.05 |
-5.78% |
-168.56 |
-0.91% |
2579.33 |
13.89% |
20241218 |
20.06 |
0.15% |
-351.72 |
-6317.30 |
-565.66 |
-3.62% |
781.23 |
5.01% |
-567.29 |
-3.63% |
20241217 |
20.03 |
-0.35% |
247.69 |
-6053.08 |
-73.15 |
-0.32% |
215.92 |
0.95% |
104.92 |
0.46% |
600062华润双鹤 大单资金流向:成交单大于等于6万股或者30万元以上。
600062华润双鹤 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600062华润双鹤 小单资金流向:成交单小于1万股或5万元。
如何看华润双鹤[600062]资金流向的流入和流出呢?什么是华润双鹤[600062]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华润双鹤[600062]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华润双鹤[600062]资金流向的计算方法不同,所以数据会有不一致的情况。
|