600008首创环保 今日实时资金流向 |
15:00 |
-9197.15 |
-3422.05 |
-3153.83 |
14:59 |
-9192.00 |
-3432.56 |
-3155.09 |
14:58 |
-9192.00 |
-3432.56 |
-3155.09 |
14:57 |
-9192.00 |
-3432.56 |
-3156.10 |
14:56 |
-8996.13 |
-3469.05 |
-3149.45 |
14:55 |
-8705.51 |
-3432.76 |
-3111.25 |
14:54 |
-8268.14 |
-3403.13 |
-2997.56 |
14:53 |
-8268.14 |
-3412.47 |
-2995.42 |
14:52 |
-8162.20 |
-3383.12 |
-2962.88 |
14:51 |
-8054.18 |
-3392.94 |
-2954.86 |
14:50 |
-8054.18 |
-3377.45 |
-2959.43 |
14:49 |
-8054.18 |
-3401.75 |
-3008.57 |
14:48 |
-7978.82 |
-3401.27 |
-3022.64 |
14:47 |
-7978.82 |
-3412.03 |
-3022.80 |
14:46 |
-8057.45 |
-3306.38 |
-2957.42 |
14:45 |
-7946.66 |
-3132.35 |
-2718.49 |
14:44 |
-7946.66 |
-3105.89 |
-2702.34 |
14:43 |
-7905.52 |
-3107.30 |
-2662.95 |
14:42 |
-7905.52 |
-3104.59 |
-2662.79 |
14:41 |
-7905.52 |
-3099.45 |
-2645.91 |
14:40 |
-7811.02 |
-3078.09 |
-2624.48 |
14:39 |
-7759.62 |
-3153.30 |
-2656.95 |
14:38 |
-7680.80 |
-3149.52 |
-2647.45 |
14:37 |
-7680.80 |
-3156.91 |
-2642.81 |
14:36 |
-7633.55 |
-3163.11 |
-2626.44 |
14:35 |
-7602.05 |
-3218.49 |
-2665.84 |
14:34 |
-7602.05 |
-3226.32 |
-2668.02 |
14:33 |
-7602.05 |
-3224.51 |
-2657.22 |
14:32 |
-7602.05 |
-3219.79 |
-2662.29 |
14:31 |
-8014.73 |
-3304.85 |
-2711.77 |
14:30 |
-7940.42 |
-3161.95 |
-2657.60 |
14:29 |
-7940.42 |
-3143.02 |
-2643.46 |
14:28 |
-7940.42 |
-3116.62 |
-2619.72 |
14:27 |
-7940.42 |
-3079.13 |
-2598.69 |
14:26 |
-7829.85 |
-3007.03 |
-2568.97 |
14:25 |
-7753.09 |
-2993.99 |
-2499.37 |
14:24 |
-7753.09 |
-2976.67 |
-2494.57 |
14:23 |
-7753.09 |
-2953.90 |
-2473.22 |
14:22 |
-7753.09 |
-2916.26 |
-2392.90 |
14:21 |
-7410.05 |
-2623.61 |
-2051.93 |
14:20 |
-7116.67 |
-2502.48 |
-1863.53 |
14:19 |
-7116.67 |
-2487.22 |
-1858.43 |
14:18 |
-6933.42 |
-2465.54 |
-1839.63 |
14:17 |
-6933.42 |
-2443.74 |
-1832.41 |
14:16 |
-6933.42 |
-2439.79 |
-1833.08 |
14:15 |
-6933.42 |
-2424.22 |
-1830.29 |
14:14 |
-6933.42 |
-2421.13 |
-1817.38 |
14:13 |
-6933.42 |
-2435.65 |
-1813.95 |
14:12 |
-6933.42 |
-2413.81 |
-1827.21 |
14:11 |
-6933.42 |
-2406.87 |
-1827.71 |
14:10 |
-6933.42 |
-2413.86 |
-1830.22 |
14:09 |
-6933.42 |
-2424.86 |
-1835.14 |
14:08 |
-6933.42 |
-2420.32 |
-1829.72 |
14:07 |
-6933.42 |
-2423.58 |
-1828.16 |
14:06 |
-6878.85 |
-2420.53 |
-1822.07 |
14:05 |
-6856.73 |
-2418.52 |
-1792.10 |
14:04 |
-6881.42 |
-2412.73 |
-1800.34 |
14:03 |
-6881.42 |
-2414.93 |
-1785.83 |
14:02 |
-7198.42 |
-2444.33 |
-1787.71 |
14:01 |
-7198.42 |
-2438.02 |
-1786.00 |
14:00 |
-7198.42 |
-2430.75 |
-1775.74 |
13:59 |
-7220.39 |
-2403.39 |
-1758.27 |
13:58 |
-7164.78 |
-2382.62 |
-1737.14 |
13:57 |
-7127.04 |
-2369.45 |
-1729.45 |
13:56 |
-7127.04 |
-2336.01 |
-1723.05 |
13:55 |
-7263.98 |
-2326.54 |
-1714.67 |
13:54 |
-7263.98 |
-2296.52 |
-1702.64 |
13:53 |
-7263.98 |
-2236.44 |
-1695.32 |
13:52 |
-7263.98 |
-2214.99 |
-1690.64 |
13:51 |
-7207.49 |
-2170.13 |
-1628.68 |
13:50 |
-7207.49 |
-2155.90 |
-1621.99 |
13:49 |
-7207.49 |
-2129.62 |
-1613.20 |
13:48 |
-7149.20 |
-2125.80 |
-1603.27 |
13:47 |
-7127.26 |
-2117.84 |
-1570.29 |
13:46 |
-7127.26 |
-2054.94 |
-1530.03 |
13:45 |
-7127.26 |
-2005.59 |
-1484.97 |
13:44 |
-6870.17 |
-1905.13 |
-1468.75 |
13:43 |
-6870.17 |
-1865.57 |
-1457.05 |
13:42 |
-6870.17 |
-1865.57 |
-1454.43 |
13:41 |
-6822.62 |
-1832.38 |
-1451.34 |
13:40 |
-6822.62 |
-1822.75 |
-1447.20 |
13:39 |
-6664.12 |
-1815.68 |
-1435.95 |
13:38 |
-6664.12 |
-1810.77 |
-1425.21 |
13:37 |
-6641.81 |
-1805.02 |
-1419.19 |
13:36 |
-6641.81 |
-1778.82 |
-1407.02 |
13:35 |
-5648.55 |
-1749.02 |
-1385.11 |
13:34 |
-5648.55 |
-1731.18 |
-1390.56 |
13:33 |
-5648.55 |
-1715.02 |
-1379.25 |
13:32 |
-5715.74 |
-1719.91 |
-1412.79 |
13:31 |
-5085.37 |
-1573.75 |
-1354.20 |
13:30 |
-5134.08 |
-1509.77 |
-1300.30 |
13:29 |
-5134.08 |
-1482.63 |
-1295.10 |
13:28 |
-4804.99 |
-1348.63 |
-1198.47 |
13:27 |
-4804.99 |
-1348.63 |
-1196.99 |
13:26 |
-4804.99 |
-1327.45 |
-1192.04 |
13:25 |
-4804.99 |
-1327.45 |
-1186.23 |
13:24 |
-4804.99 |
-1314.14 |
-1179.41 |
13:23 |
-4804.99 |
-1317.34 |
-1176.82 |
13:22 |
-4804.99 |
-1307.80 |
-1169.92 |
13:21 |
-4804.99 |
-1320.95 |
-1165.36 |
13:20 |
-4779.55 |
-1324.14 |
-1160.46 |
13:19 |
-4812.98 |
-1303.69 |
-1166.63 |
13:18 |
-4812.98 |
-1303.07 |
-1167.03 |
13:17 |
-4812.98 |
-1303.07 |
-1175.20 |
13:16 |
-4812.98 |
-1303.07 |
-1172.22 |
13:15 |
-4812.98 |
-1306.86 |
-1196.35 |
13:14 |
-4812.98 |
-1314.87 |
-1200.28 |
13:13 |
-4812.98 |
-1311.69 |
-1188.74 |
13:12 |
-4812.98 |
-1316.48 |
-1184.29 |
13:11 |
-4494.98 |
-1326.05 |
-1179.44 |
13:10 |
-4494.98 |
-1326.05 |
-1164.46 |
13:09 |
-4024.25 |
-1283.36 |
-1155.81 |
13:08 |
-4024.25 |
-1283.36 |
-1129.73 |
13:07 |
-3877.82 |
-1289.76 |
-1129.80 |
13:06 |
-3842.57 |
-1289.76 |
-1122.05 |
13:05 |
-3842.57 |
-1293.51 |
-1118.02 |
13:04 |
-3842.57 |
-1282.79 |
-1105.68 |
13:03 |
-3842.57 |
-1263.94 |
-1104.87 |
13:02 |
-3842.57 |
-1237.17 |
-1095.40 |
13:01 |
-3814.37 |
-1237.17 |
-1096.15 |
11:30 |
-3706.02 |
-1217.32 |
-1050.27 |
11:29 |
-3706.02 |
-1213.07 |
-1047.35 |
11:28 |
-3706.02 |
-1213.07 |
-1048.92 |
11:27 |
-3706.02 |
-1207.62 |
-1038.37 |
11:26 |
-3706.02 |
-1187.24 |
-1035.57 |
11:25 |
-3706.02 |
-1169.98 |
-974.37 |
11:24 |
-3706.02 |
-1167.77 |
-978.99 |
11:23 |
-3706.02 |
-1159.98 |
-958.48 |
11:22 |
-3706.02 |
-1168.06 |
-954.18 |
11:21 |
-3671.08 |
-1176.83 |
-954.22 |
11:20 |
-3448.52 |
-1157.37 |
-917.38 |
11:19 |
-3366.47 |
-1140.80 |
-919.73 |
11:18 |
-2329.82 |
-1115.05 |
-932.04 |
11:17 |
-2329.82 |
-1122.73 |
-929.46 |
11:16 |
-2297.92 |
-1122.73 |
-927.33 |
11:15 |
-2297.92 |
-1119.54 |
-921.89 |
11:14 |
-2310.33 |
-1103.98 |
-917.26 |
11:13 |
-2310.33 |
-1103.98 |
-920.31 |
11:12 |
-2310.33 |
-1124.84 |
-920.13 |
11:11 |
-2310.33 |
-1118.46 |
-924.32 |
11:10 |
-2334.97 |
-1145.18 |
-925.57 |
11:09 |
-2334.97 |
-1145.18 |
-925.87 |
11:08 |
-2334.97 |
-1164.70 |
-925.20 |
11:07 |
-2654.97 |
-1171.29 |
-928.07 |
11:06 |
-2654.97 |
-1175.36 |
-927.91 |
11:05 |
-2654.97 |
-1178.57 |
-927.56 |
11:04 |
-2654.97 |
-1181.77 |
-926.23 |
11:03 |
-2591.17 |
-1160.56 |
-870.86 |
11:02 |
-2591.17 |
-1156.70 |
-870.19 |
11:01 |
-2487.05 |
-1161.34 |
-866.17 |
11:00 |
-2467.91 |
-1084.97 |
-764.74 |
10:59 |
-2445.52 |
-1084.97 |
-757.95 |
10:58 |
-2445.52 |
-1035.91 |
-706.15 |
10:57 |
-2445.52 |
-1023.15 |
-703.38 |
10:56 |
-3141.21 |
-1189.59 |
-795.26 |
10:55 |
-3205.87 |
-1191.97 |
-797.47 |
10:54 |
-2543.58 |
-1221.30 |
-809.74 |
10:53 |
-2067.95 |
-1117.40 |
-726.62 |
10:52 |
-2048.81 |
-994.21 |
-658.39 |
10:51 |
-2048.81 |
-1007.39 |
-657.76 |
10:50 |
-1905.26 |
-1008.37 |
-656.62 |
10:49 |
-1905.26 |
-963.03 |
-591.94 |
10:48 |
-1905.26 |
-967.78 |
-597.97 |
10:47 |
-1905.26 |
-961.40 |
-596.45 |
10:46 |
-1885.10 |
-961.40 |
-596.30 |
10:45 |
-1885.10 |
-945.16 |
-594.12 |
10:44 |
-1885.10 |
-944.06 |
-585.38 |
10:43 |
-1865.96 |
-926.07 |
-578.28 |
10:42 |
-1865.96 |
-922.88 |
-576.36 |
10:41 |
-1834.06 |
-923.03 |
-566.76 |
10:40 |
-1834.06 |
-896.96 |
-561.65 |
10:39 |
-1813.67 |
-893.46 |
-556.99 |
10:38 |
-1813.67 |
-885.48 |
-548.57 |
10:37 |
-1810.66 |
-877.80 |
-545.27 |
10:36 |
-1590.90 |
-862.52 |
-538.95 |
10:35 |
-1590.90 |
-820.11 |
-538.90 |
10:34 |
-1611.38 |
-826.79 |
-538.08 |
10:33 |
-1611.38 |
-806.15 |
-523.64 |
10:32 |
-1551.82 |
-791.16 |
-518.86 |
10:31 |
-1495.01 |
-707.25 |
-511.24 |
10:30 |
-1495.01 |
-697.68 |
-508.62 |
10:29 |
-1462.15 |
-676.48 |
-490.28 |
10:28 |
-1462.15 |
-679.70 |
-493.78 |
10:27 |
-1462.15 |
-679.70 |
-487.06 |
10:26 |
-1462.15 |
-679.70 |
-487.37 |
10:25 |
-1462.15 |
-679.70 |
-483.84 |
10:24 |
-1462.15 |
-701.58 |
-479.58 |
10:23 |
-1462.15 |
-701.58 |
-483.76 |
10:22 |
-1499.34 |
-713.81 |
-486.66 |
10:21 |
-1524.94 |
-709.00 |
-493.84 |
10:20 |
-1563.85 |
-693.42 |
-498.70 |
10:19 |
-540.81 |
-459.36 |
-381.40 |
10:18 |
-540.81 |
-450.82 |
-373.51 |
10:17 |
-302.60 |
-444.10 |
-363.29 |
10:16 |
-207.27 |
-421.76 |
-365.99 |
10:15 |
117.59 |
-351.83 |
-287.63 |
10:14 |
117.59 |
-347.93 |
-285.27 |
10:13 |
117.59 |
-315.90 |
-278.82 |
10:12 |
117.59 |
-305.15 |
-276.05 |
10:11 |
117.59 |
-331.59 |
-280.59 |
10:10 |
121.89 |
-386.11 |
-290.46 |
10:09 |
121.89 |
-355.22 |
-292.89 |
10:08 |
121.89 |
-357.28 |
-295.38 |
10:07 |
121.89 |
-353.26 |
-294.63 |
10:06 |
121.89 |
-353.26 |
-290.25 |
10:05 |
121.89 |
-318.68 |
-279.24 |
10:04 |
121.89 |
-314.73 |
-271.15 |
10:03 |
146.69 |
-292.23 |
-262.61 |
10:02 |
146.69 |
-283.91 |
-257.91 |
10:01 |
146.69 |
-265.52 |
-252.79 |
10:00 |
204.29 |
-253.97 |
-237.35 |
09:59 |
236.29 |
-269.57 |
-244.14 |
09:58 |
194.17 |
-259.94 |
-245.29 |
09:57 |
194.17 |
-272.63 |
-241.04 |
09:56 |
194.17 |
-283.70 |
-248.02 |
09:55 |
194.17 |
-256.19 |
-286.35 |
09:54 |
194.17 |
-257.80 |
-278.59 |
09:53 |
245.53 |
-218.67 |
-264.02 |
09:52 |
337.34 |
-187.31 |
-243.60 |
09:51 |
537.58 |
-319.54 |
-245.75 |
09:50 |
482.19 |
-302.99 |
-215.82 |
09:49 |
536.03 |
-267.20 |
-196.83 |
09:48 |
711.58 |
-128.08 |
-77.66 |
09:47 |
711.58 |
-108.40 |
-44.89 |
09:46 |
711.58 |
-92.51 |
-39.58 |
09:45 |
711.58 |
-83.67 |
-27.87 |
09:44 |
742.72 |
-75.00 |
-40.07 |
09:43 |
722.27 |
-71.39 |
-45.13 |
09:42 |
722.27 |
-83.81 |
-53.08 |
09:41 |
722.27 |
-52.31 |
-4.49 |
09:40 |
787.88 |
-36.92 |
9.03 |
09:39 |
787.88 |
-44.35 |
27.25 |
09:38 |
766.92 |
-38.79 |
23.18 |
09:37 |
766.92 |
-46.27 |
20.67 |
09:36 |
770.67 |
-73.59 |
-0.34 |
09:35 |
759.16 |
-25.07 |
35.17 |
09:34 |
853.15 |
-17.73 |
69.09 |
09:33 |
-34.85 |
-47.10 |
26.72 |
09:32 |
-34.85 |
-66.30 |
31.14 |
09:31 |
-25.81 |
-55.80 |
54.75 |
09:30 |
0.00 |
28.66 |
16.71 |
|
大单资金:-9197.15万元 |
成交额占比:-26.70% |
中单资金:-3422.05万元 |
成交额占比:-9.93% |
小单资金:-3153.83万元 |
成交额占比:-9.16% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250827 |
3.20 |
-0.62% |
-5973.61 |
4768.99 |
-3706.02 |
-22.56% |
-1217.32 |
-7.41% |
-1050.27 |
-6.39% |
20250826 |
3.22 |
0.94% |
5748.09 |
8444.19 |
2956.96 |
7.94% |
1648.65 |
4.42% |
1142.48 |
3.07% |
20250825 |
3.19 |
0.00% |
-1558.78 |
3650.65 |
1062.81 |
3.55% |
-1659.57 |
-5.55% |
-962.02 |
-3.21% |
20250822 |
3.19 |
0.95% |
1663.44 |
1841.90 |
1800.95 |
4.66% |
-1533.12 |
-3.97% |
1395.61 |
3.61% |
20250821 |
3.16 |
0.64% |
5371.07 |
5139.47 |
2654.29 |
11.79% |
1502.41 |
6.67% |
1214.37 |
5.39% |
20250820 |
3.14 |
0.32% |
-4.26 |
183.62 |
-30.82 |
-0.17% |
-9.86 |
-0.06% |
36.42 |
0.21% |
20250819 |
3.13 |
-0.32% |
-3845.90 |
1679.97 |
-1836.58 |
-9.86% |
-1079.42 |
-5.79% |
-929.90 |
-4.99% |
20250818 |
3.14 |
0.00% |
-1283.10 |
2684.44 |
-745.94 |
-2.83% |
-857.23 |
-3.25% |
320.07 |
1.21% |
20250815 |
3.14 |
0.96% |
9360.75 |
1759.91 |
5098.52 |
18.49% |
2664.30 |
9.66% |
1597.93 |
5.79% |
20250814 |
3.11 |
0.00% |
936.47 |
-428.56 |
-2301.56 |
-8.02% |
2086.84 |
7.27% |
1151.19 |
4.01% |
20250813 |
3.11 |
0.32% |
1971.60 |
98.60 |
1465.53 |
8.45% |
146.69 |
0.85% |
359.38 |
2.07% |
20250812 |
3.10 |
0.00% |
202.37 |
-3363.30 |
-832.11 |
-5.97% |
191.01 |
1.37% |
843.47 |
6.05% |
20250811 |
3.10 |
-0.32% |
-2676.17 |
-2455.88 |
-1670.47 |
-7.45% |
-513.56 |
-2.29% |
-492.14 |
-2.19% |
20250808 |
3.11 |
0.65% |
7253.75 |
-1276.54 |
2910.05 |
15.48% |
2453.90 |
13.05% |
1889.80 |
10.05% |
20250807 |
3.09 |
-0.32% |
-3078.99 |
-2533.18 |
-1774.40 |
-15.10% |
-644.95 |
-5.49% |
-659.64 |
-5.61% |
20250806 |
3.10 |
0.00% |
-1850.41 |
-8605.22 |
-1996.37 |
-13.15% |
-32.01 |
-0.21% |
177.97 |
1.17% |
20250805 |
3.10 |
0.65% |
-100.26 |
-7190.60 |
75.31 |
0.63% |
-87.86 |
-0.73% |
-87.71 |
-0.73% |
20250804 |
3.08 |
-0.32% |
-5482.52 |
-8814.47 |
-491.13 |
-2.52% |
-2478.18 |
-12.70% |
-2513.21 |
-12.88% |
20250801 |
3.09 |
0.32% |
293.00 |
-11906.28 |
1653.41 |
8.23% |
-883.69 |
-4.40% |
-476.72 |
-2.37% |
20250731 |
3.08 |
-1.91% |
-14771.97 |
-15063.87 |
-7846.44 |
-18.49% |
-2278.94 |
-5.37% |
-4646.59 |
-10.95% |
20250730 |
3.14 |
0.00% |
-2531.01 |
-4331.10 |
-581.75 |
-2.42% |
-1003.50 |
-4.18% |
-945.76 |
-3.94% |
20250729 |
3.14 |
0.32% |
-3094.58 |
-7626.98 |
-1548.56 |
-7.54% |
-770.30 |
-3.75% |
-775.72 |
-3.78% |
20250728 |
3.13 |
-0.63% |
-8860.53 |
-2466.75 |
-3582.94 |
-14.84% |
-2416.96 |
-10.01% |
-2860.63 |
-11.85% |
20250725 |
3.15 |
-0.94% |
-6485.36 |
4837.14 |
-1504.18 |
-6.12% |
-2759.65 |
-11.23% |
-2221.53 |
-9.04% |
20250724 |
3.18 |
0.63% |
2949.25 |
8584.49 |
2886.33 |
11.37% |
-687.16 |
-2.71% |
750.08 |
2.95% |
20250723 |
3.16 |
-0.94% |
-2087.30 |
4891.28 |
-3877.63 |
-13.02% |
-319.80 |
-1.07% |
2110.13 |
7.09% |
20250722 |
3.19 |
1.27% |
10937.19 |
9074.16 |
3611.67 |
9.92% |
4131.78 |
11.35% |
3193.74 |
8.77% |
20250721 |
3.15 |
1.94% |
7555.30 |
-2077.79 |
3720.95 |
11.53% |
1703.13 |
5.28% |
2131.22 |
6.61% |
20250718 |
3.09 |
0.32% |
1739.64 |
-6177.33 |
2243.17 |
11.95% |
-338.52 |
-1.80% |
-165.01 |
-0.88% |
20250717 |
3.08 |
0.00% |
-3783.75 |
-9883.62 |
-806.88 |
-5.20% |
-1628.44 |
-10.49% |
-1348.43 |
-8.68% |
600008首创环保 大单资金流向:成交单大于等于6万股或者30万元以上。
600008首创环保 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600008首创环保 小单资金流向:成交单小于1万股或5万元。
如何看首创环保[600008]资金流向的流入和流出呢?什么是首创环保[600008]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
首创环保[600008]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对首创环保[600008]资金流向的计算方法不同,所以数据会有不一致的情况。
|