600008首创环保 今日实时资金流向 |
15:00 |
5389.96 |
1564.43 |
0.00 |
14:59 |
5327.13 |
1543.93 |
0.00 |
14:58 |
5327.13 |
1543.93 |
0.00 |
14:57 |
5327.13 |
1543.93 |
0.00 |
14:56 |
5327.13 |
1560.30 |
0.00 |
14:55 |
5350.73 |
1579.80 |
0.00 |
14:54 |
5350.73 |
1590.20 |
0.00 |
14:53 |
5350.73 |
1589.62 |
0.00 |
14:52 |
5414.10 |
1593.34 |
0.00 |
14:51 |
5414.10 |
1632.58 |
0.00 |
14:50 |
5414.10 |
1632.58 |
0.00 |
14:49 |
5375.62 |
1648.51 |
0.00 |
14:48 |
5357.50 |
1646.12 |
0.00 |
14:47 |
5357.50 |
1658.18 |
0.00 |
14:46 |
5357.50 |
1672.79 |
0.00 |
14:45 |
5357.50 |
1676.95 |
0.00 |
14:44 |
5357.50 |
1671.03 |
0.00 |
14:43 |
5038.92 |
1670.45 |
0.00 |
14:42 |
5038.92 |
1685.70 |
0.00 |
14:41 |
5038.92 |
1700.18 |
0.00 |
14:40 |
5038.92 |
1700.18 |
0.00 |
14:39 |
5038.92 |
1681.87 |
0.00 |
14:38 |
5017.81 |
1685.73 |
0.00 |
14:37 |
5024.70 |
1691.63 |
0.00 |
14:36 |
5005.84 |
1691.63 |
0.00 |
14:35 |
5086.79 |
1690.82 |
0.00 |
14:34 |
5086.79 |
1690.82 |
0.00 |
14:33 |
5029.60 |
1675.96 |
0.00 |
14:32 |
5029.60 |
1675.96 |
0.00 |
14:31 |
4976.32 |
1675.96 |
0.00 |
14:30 |
4828.32 |
1672.74 |
0.00 |
14:29 |
4828.32 |
1672.74 |
0.00 |
14:28 |
4828.32 |
1672.74 |
0.00 |
14:27 |
4828.32 |
1669.78 |
0.00 |
14:26 |
4828.32 |
1677.44 |
0.00 |
14:25 |
4828.32 |
1671.67 |
0.00 |
14:24 |
4828.32 |
1664.00 |
0.00 |
14:23 |
4869.91 |
1668.29 |
0.00 |
14:22 |
4869.91 |
1676.17 |
0.00 |
14:21 |
4943.91 |
1684.31 |
0.00 |
14:20 |
4943.91 |
1690.37 |
0.00 |
14:19 |
4943.91 |
1690.37 |
0.00 |
14:18 |
4943.91 |
1696.29 |
0.00 |
14:17 |
4943.91 |
1696.29 |
0.00 |
14:16 |
4943.91 |
1699.25 |
0.00 |
14:15 |
4943.91 |
1704.37 |
0.00 |
14:14 |
4943.91 |
1704.36 |
0.00 |
14:13 |
4943.91 |
1704.36 |
0.00 |
14:12 |
4943.91 |
1702.59 |
0.00 |
14:11 |
4943.91 |
1736.45 |
0.00 |
14:10 |
4943.91 |
1736.45 |
0.00 |
14:09 |
4943.91 |
1736.45 |
0.00 |
14:08 |
4943.91 |
1743.85 |
0.00 |
14:07 |
4943.91 |
1749.43 |
0.00 |
14:06 |
4943.91 |
1749.43 |
0.00 |
14:05 |
4943.91 |
1736.17 |
0.00 |
14:04 |
4943.91 |
1732.47 |
0.00 |
14:03 |
4943.91 |
1731.37 |
0.00 |
14:02 |
4943.91 |
1721.16 |
0.00 |
14:01 |
4943.91 |
1721.16 |
0.00 |
14:00 |
4943.91 |
1724.12 |
0.00 |
13:59 |
4864.54 |
1711.72 |
0.00 |
13:58 |
4550.04 |
1675.34 |
0.00 |
13:57 |
4550.04 |
1682.12 |
0.00 |
13:56 |
4550.04 |
1657.55 |
0.00 |
13:55 |
4476.04 |
1648.67 |
0.00 |
13:54 |
4150.60 |
1632.77 |
0.00 |
13:53 |
4124.96 |
1627.46 |
0.00 |
13:52 |
4124.96 |
1610.94 |
0.00 |
13:51 |
4126.00 |
1580.72 |
0.00 |
13:50 |
4126.00 |
1580.72 |
0.00 |
13:49 |
4352.78 |
1583.17 |
0.00 |
13:48 |
4964.43 |
1590.55 |
0.00 |
13:47 |
4964.43 |
1596.45 |
0.00 |
13:46 |
4964.43 |
1596.45 |
0.00 |
13:45 |
4964.43 |
1590.59 |
0.00 |
13:44 |
4905.23 |
1590.59 |
0.00 |
13:43 |
4905.23 |
1583.31 |
0.00 |
13:42 |
4905.23 |
1572.75 |
0.00 |
13:41 |
4905.23 |
1567.68 |
0.00 |
13:40 |
4905.23 |
1567.68 |
0.00 |
13:39 |
4905.23 |
1567.68 |
0.00 |
13:38 |
4905.23 |
1560.44 |
0.00 |
13:37 |
4905.23 |
1554.63 |
0.00 |
13:36 |
4905.23 |
1550.24 |
0.00 |
13:35 |
4905.23 |
1545.69 |
0.00 |
13:34 |
4905.23 |
1545.69 |
0.00 |
13:33 |
4905.23 |
1535.00 |
0.00 |
13:32 |
4905.23 |
1557.18 |
0.00 |
13:31 |
4905.23 |
1545.05 |
0.00 |
13:30 |
4905.23 |
1536.94 |
0.00 |
13:29 |
4905.23 |
1527.44 |
0.00 |
13:28 |
4905.23 |
1527.44 |
0.00 |
13:27 |
4816.43 |
1520.27 |
0.00 |
13:26 |
4816.43 |
1520.27 |
0.00 |
13:25 |
4816.43 |
1514.06 |
0.00 |
13:24 |
4816.43 |
1510.45 |
0.00 |
13:23 |
4816.43 |
1510.45 |
0.00 |
13:22 |
4816.43 |
1516.26 |
0.00 |
13:21 |
4816.43 |
1513.27 |
0.00 |
13:20 |
4816.43 |
1513.27 |
0.00 |
13:19 |
4816.43 |
1505.72 |
0.00 |
13:18 |
4816.43 |
1501.28 |
0.00 |
13:17 |
4816.43 |
1495.51 |
0.00 |
13:16 |
5161.15 |
1812.97 |
0.00 |
13:15 |
5190.75 |
1818.89 |
0.00 |
13:14 |
5220.35 |
1825.60 |
0.00 |
13:13 |
5220.35 |
1834.48 |
0.00 |
13:12 |
5220.35 |
1831.48 |
0.00 |
13:11 |
5220.35 |
1838.08 |
0.00 |
13:10 |
5220.35 |
1837.62 |
0.00 |
13:09 |
5220.35 |
1837.62 |
0.00 |
13:08 |
5220.35 |
1837.62 |
0.00 |
13:07 |
5220.35 |
1833.97 |
0.00 |
13:06 |
5220.35 |
1836.93 |
0.00 |
13:05 |
5220.35 |
1836.93 |
0.00 |
13:04 |
5220.35 |
1854.84 |
0.00 |
13:03 |
5220.35 |
1862.59 |
0.00 |
13:02 |
5220.35 |
1863.47 |
0.00 |
13:01 |
5220.35 |
1863.47 |
0.00 |
11:30 |
5220.35 |
1884.31 |
0.00 |
11:29 |
5220.35 |
1884.31 |
0.00 |
11:28 |
5220.35 |
1884.31 |
0.00 |
11:27 |
5220.35 |
1871.09 |
0.00 |
11:26 |
5190.65 |
1855.02 |
0.00 |
11:25 |
5190.65 |
1844.22 |
0.00 |
11:24 |
5190.65 |
1842.60 |
0.00 |
11:23 |
5190.65 |
1829.02 |
0.00 |
11:22 |
5190.65 |
1831.55 |
0.00 |
11:21 |
5169.48 |
1833.66 |
0.00 |
11:20 |
5242.28 |
1811.91 |
0.00 |
11:19 |
5271.98 |
1808.67 |
0.00 |
11:18 |
5271.98 |
1805.42 |
0.00 |
11:17 |
5364.67 |
1804.64 |
0.00 |
11:16 |
5364.67 |
1804.64 |
0.00 |
11:15 |
5394.37 |
1789.18 |
0.00 |
11:14 |
5364.57 |
1798.09 |
0.00 |
11:13 |
5364.57 |
1780.76 |
0.00 |
11:12 |
5143.60 |
1755.29 |
0.00 |
11:11 |
5109.36 |
1741.53 |
0.00 |
11:10 |
5109.36 |
1732.50 |
0.00 |
11:09 |
5109.36 |
1721.51 |
0.00 |
11:08 |
5109.36 |
1715.51 |
0.00 |
11:07 |
5109.36 |
1700.13 |
0.00 |
11:06 |
5109.36 |
1685.07 |
0.00 |
11:05 |
5109.36 |
1708.25 |
0.00 |
11:04 |
5109.36 |
1719.19 |
0.00 |
11:03 |
5109.36 |
1735.48 |
0.00 |
11:02 |
5109.36 |
1762.55 |
0.00 |
11:01 |
5109.36 |
1804.53 |
0.00 |
11:00 |
4811.91 |
1581.94 |
0.00 |
10:59 |
4700.75 |
1543.33 |
0.00 |
10:58 |
4700.75 |
1523.49 |
0.00 |
10:57 |
4700.75 |
1517.95 |
0.00 |
10:56 |
4700.75 |
1505.86 |
0.00 |
10:55 |
4671.05 |
1469.15 |
0.00 |
10:54 |
4166.15 |
1335.53 |
0.00 |
10:53 |
3952.31 |
1320.15 |
0.00 |
10:52 |
3952.31 |
1310.55 |
0.00 |
10:51 |
3952.31 |
1313.51 |
0.00 |
10:50 |
3866.11 |
1314.54 |
0.00 |
10:49 |
3866.11 |
1314.54 |
0.00 |
10:48 |
3847.46 |
1239.59 |
0.00 |
10:47 |
3847.46 |
1239.59 |
0.00 |
10:46 |
3847.46 |
1236.13 |
0.00 |
10:45 |
3847.46 |
1239.08 |
0.00 |
10:44 |
3847.46 |
1239.08 |
0.00 |
10:43 |
3847.46 |
1239.08 |
0.00 |
10:42 |
3847.46 |
1239.08 |
0.00 |
10:41 |
3847.46 |
1244.97 |
0.00 |
10:40 |
3847.46 |
1248.62 |
0.00 |
10:39 |
3847.46 |
1272.30 |
0.00 |
10:38 |
3847.46 |
1287.10 |
0.00 |
10:37 |
3847.46 |
1307.79 |
0.00 |
10:36 |
3881.80 |
1319.98 |
0.00 |
10:35 |
3881.80 |
1316.09 |
0.00 |
10:34 |
3884.57 |
1306.17 |
0.00 |
10:33 |
3884.57 |
1270.35 |
0.00 |
10:32 |
3952.60 |
1287.34 |
0.00 |
10:31 |
3952.60 |
1287.34 |
0.00 |
10:30 |
3952.60 |
1255.08 |
0.00 |
10:29 |
3816.85 |
1236.46 |
0.00 |
10:28 |
3816.85 |
1236.46 |
0.00 |
10:27 |
3787.25 |
1236.46 |
0.00 |
10:26 |
3787.25 |
1242.36 |
0.00 |
10:25 |
3767.15 |
1237.03 |
0.00 |
10:24 |
3757.39 |
1231.79 |
0.00 |
10:23 |
3701.35 |
1211.60 |
0.00 |
10:22 |
3756.52 |
1199.85 |
0.00 |
10:21 |
3756.52 |
1196.32 |
0.00 |
10:20 |
3784.40 |
1203.78 |
0.00 |
10:19 |
3728.03 |
1202.36 |
0.00 |
10:18 |
3693.75 |
1155.24 |
0.00 |
10:17 |
3638.49 |
1148.02 |
0.00 |
10:16 |
3615.14 |
1148.02 |
0.00 |
10:15 |
3615.14 |
1122.98 |
0.00 |
10:14 |
3595.60 |
1114.23 |
0.00 |
10:13 |
3595.60 |
1138.98 |
0.00 |
10:12 |
3595.60 |
1166.94 |
0.00 |
10:11 |
2961.83 |
939.99 |
0.00 |
10:10 |
2917.96 |
890.44 |
0.00 |
10:09 |
2917.96 |
890.44 |
0.00 |
10:08 |
2917.96 |
890.44 |
0.00 |
10:07 |
2917.96 |
905.83 |
0.00 |
10:06 |
2917.96 |
909.60 |
0.00 |
10:05 |
2917.96 |
905.52 |
0.00 |
10:04 |
2917.96 |
917.32 |
0.00 |
10:03 |
2917.96 |
912.88 |
0.00 |
10:02 |
2866.46 |
967.90 |
0.00 |
10:01 |
2866.46 |
996.53 |
0.00 |
10:00 |
2799.38 |
827.09 |
0.00 |
09:59 |
2799.38 |
814.03 |
0.00 |
09:58 |
2779.46 |
799.49 |
0.00 |
09:57 |
2855.17 |
793.49 |
0.00 |
09:56 |
2818.13 |
781.76 |
0.00 |
09:55 |
2735.66 |
793.94 |
0.00 |
09:54 |
2762.30 |
789.65 |
0.00 |
09:53 |
2722.86 |
763.83 |
0.00 |
09:52 |
2795.29 |
757.42 |
0.00 |
09:51 |
2830.58 |
754.29 |
0.00 |
09:50 |
2830.58 |
769.09 |
0.00 |
09:49 |
2856.89 |
715.98 |
0.00 |
09:48 |
2791.56 |
659.92 |
0.00 |
09:47 |
2966.78 |
683.19 |
0.00 |
09:46 |
1859.76 |
425.02 |
0.00 |
09:45 |
1859.76 |
406.49 |
0.00 |
09:44 |
1886.72 |
406.49 |
0.00 |
09:43 |
1936.87 |
400.59 |
0.00 |
09:42 |
1936.87 |
409.44 |
0.00 |
09:41 |
1936.87 |
391.21 |
0.00 |
09:40 |
1936.87 |
417.24 |
0.00 |
09:39 |
1936.87 |
421.33 |
0.00 |
09:38 |
1936.87 |
414.43 |
0.00 |
09:37 |
1936.87 |
396.43 |
0.00 |
09:36 |
1936.87 |
391.42 |
0.00 |
09:35 |
1936.87 |
335.16 |
0.00 |
09:34 |
1168.51 |
129.19 |
0.00 |
09:33 |
916.99 |
79.69 |
0.00 |
09:32 |
921.73 |
132.99 |
0.00 |
09:31 |
932.96 |
147.10 |
0.00 |
09:30 |
0.00 |
20.04 |
0.00 |
|
大单资金:5389.96万元 |
成交额占比:24.38% |
中单资金:1564.43万元 |
成交额占比:7.08% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240524 |
2.95 |
1.03% |
8065.29 |
4111.99 |
5389.96 |
24.38% |
1564.43 |
7.08% |
1110.90 |
5.03% |
20240523 |
2.92 |
-2.34% |
-10388.94 |
-227.03 |
-6926.13 |
-31.13% |
-1576.76 |
-7.09% |
-1886.05 |
-8.48% |
20240522 |
2.99 |
1.70% |
5946.19 |
5907.00 |
4735.93 |
19.49% |
943.56 |
3.88% |
266.70 |
1.10% |
20240521 |
2.94 |
-0.68% |
-796.84 |
380.90 |
-476.39 |
-4.51% |
76.64 |
0.72% |
-397.09 |
-3.76% |
20240520 |
2.96 |
0.00% |
859.81 |
-1453.77 |
1388.62 |
7.54% |
-53.30 |
-0.29% |
-475.51 |
-2.58% |
20240517 |
2.96 |
1.02% |
1561.50 |
1863.54 |
1050.94 |
6.30% |
-381.68 |
-2.29% |
892.24 |
5.35% |
20240516 |
2.93 |
-0.34% |
-2004.67 |
254.54 |
-792.10 |
-5.43% |
-447.84 |
-3.07% |
-764.73 |
-5.24% |
20240515 |
2.94 |
-0.68% |
-3690.82 |
5216.80 |
-790.17 |
-5.92% |
-1451.81 |
-10.88% |
-1448.84 |
-10.86% |
20240514 |
2.96 |
-1.00% |
-5270.19 |
5513.73 |
-2311.06 |
-10.84% |
-1186.00 |
-5.56% |
-1773.13 |
-8.31% |
20240513 |
2.99 |
2.05% |
6624.72 |
4563.65 |
4705.93 |
13.24% |
2150.62 |
6.05% |
-231.83 |
-0.65% |
20240510 |
2.93 |
0.00% |
-323.14 |
331.77 |
-558.06 |
-3.40% |
575.56 |
3.51% |
-340.64 |
-2.08% |
20240509 |
2.93 |
1.74% |
7030.37 |
391.13 |
4170.16 |
24.90% |
1581.65 |
9.44% |
1278.56 |
7.63% |
20240508 |
2.88 |
-0.69% |
-1982.33 |
-2044.35 |
-493.24 |
-3.29% |
-351.33 |
-2.34% |
-1137.76 |
-7.59% |
20240507 |
2.90 |
-1.02% |
-5973.69 |
-2397.82 |
-3261.14 |
-17.99% |
-1145.26 |
-6.32% |
-1567.29 |
-8.64% |
20240506 |
2.93 |
1.03% |
1593.53 |
1518.92 |
474.05 |
2.09% |
368.29 |
1.63% |
751.19 |
3.32% |
20240430 |
2.90 |
-0.34% |
-105.86 |
2691.39 |
-498.70 |
-3.40% |
223.56 |
1.52% |
169.28 |
1.15% |
20240429 |
2.91 |
1.04% |
4966.75 |
-1117.20 |
1734.68 |
8.49% |
1596.01 |
7.81% |
1636.06 |
8.00% |
20240426 |
2.88 |
0.35% |
1088.75 |
-4815.12 |
-846.71 |
-4.83% |
16.86 |
0.10% |
1918.60 |
10.94% |
20240425 |
2.87 |
0.35% |
301.23 |
-1133.29 |
655.60 |
4.13% |
35.08 |
0.22% |
-389.45 |
-2.45% |
20240424 |
2.86 |
1.06% |
2248.75 |
-4515.29 |
1646.52 |
11.91% |
321.38 |
2.32% |
280.85 |
2.03% |
20240423 |
2.83 |
-1.74% |
-7109.28 |
262.81 |
-4307.29 |
-23.58% |
-1234.32 |
-6.76% |
-1567.67 |
-8.58% |
20240422 |
2.88 |
-0.69% |
-1710.06 |
5140.12 |
-1963.24 |
-11.20% |
-524.87 |
-2.99% |
778.05 |
4.44% |
20240419 |
2.90 |
0.35% |
3941.82 |
7549.20 |
2835.12 |
13.60% |
506.81 |
2.43% |
599.89 |
2.88% |
20240418 |
2.89 |
-1.03% |
-2819.14 |
1392.36 |
-2726.40 |
-12.04% |
-842.90 |
-3.72% |
750.16 |
3.31% |
20240417 |
2.92 |
2.46% |
9878.12 |
8660.74 |
6424.62 |
21.72% |
2065.94 |
6.98% |
1387.56 |
4.69% |
20240416 |
2.85 |
-0.70% |
775.56 |
2955.78 |
570.02 |
1.99% |
-206.95 |
-0.72% |
412.49 |
1.44% |
20240415 |
2.87 |
1.06% |
-420.65 |
1420.79 |
445.84 |
1.68% |
40.78 |
0.15% |
-907.27 |
-3.42% |
20240412 |
2.84 |
-1.05% |
-3368.84 |
-584.77 |
-3321.72 |
-18.33% |
-502.36 |
-2.77% |
455.24 |
2.51% |
20240411 |
2.87 |
1.41% |
7405.95 |
3175.30 |
4541.98 |
18.20% |
1427.28 |
5.72% |
1436.69 |
5.76% |
20240410 |
2.83 |
0.00% |
-1372.92 |
-234.84 |
719.66 |
4.59% |
-999.58 |
-6.38% |
-1093.00 |
-6.97% |
600008首创环保 大单资金流向:成交单大于等于6万股或者30万元以上。
600008首创环保 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600008首创环保 小单资金流向:成交单小于1万股或5万元。
如何看首创环保[600008]资金流向的流入和流出呢?什么是首创环保[600008]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
首创环保[600008]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对首创环保[600008]资金流向的计算方法不同,所以数据会有不一致的情况。
|