| 600008首创环保 今日实时资金流向 |
| 15:00 |
-221.72 |
3397.73 |
0.00 |
| 14:59 |
-248.29 |
3405.07 |
0.00 |
| 14:58 |
-248.29 |
3405.07 |
0.00 |
| 14:57 |
-248.29 |
3405.07 |
0.00 |
| 14:56 |
-248.29 |
3375.31 |
0.00 |
| 14:55 |
-300.64 |
3330.55 |
0.00 |
| 14:54 |
-300.64 |
3290.29 |
0.00 |
| 14:53 |
-364.91 |
3303.47 |
0.00 |
| 14:52 |
-364.91 |
3299.00 |
0.00 |
| 14:51 |
-364.91 |
3219.86 |
0.00 |
| 14:50 |
-325.93 |
3205.03 |
0.00 |
| 14:49 |
-517.33 |
3194.98 |
0.00 |
| 14:48 |
-434.17 |
3159.92 |
0.00 |
| 14:47 |
-434.17 |
3121.10 |
0.00 |
| 14:46 |
-434.17 |
3112.48 |
0.00 |
| 14:45 |
-434.17 |
3101.97 |
0.00 |
| 14:44 |
-434.17 |
3101.97 |
0.00 |
| 14:43 |
-554.27 |
3086.15 |
0.00 |
| 14:42 |
-554.27 |
3085.27 |
0.00 |
| 14:41 |
-554.27 |
3085.32 |
0.00 |
| 14:40 |
-554.27 |
3085.32 |
0.00 |
| 14:39 |
-554.27 |
3084.13 |
0.00 |
| 14:38 |
-554.27 |
3084.13 |
0.00 |
| 14:37 |
-554.27 |
3064.32 |
0.00 |
| 14:36 |
-554.27 |
3041.45 |
0.00 |
| 14:35 |
-554.27 |
3060.81 |
0.00 |
| 14:34 |
-531.15 |
3071.27 |
0.00 |
| 14:33 |
-531.15 |
3071.27 |
0.00 |
| 14:32 |
-531.15 |
3056.59 |
0.00 |
| 14:31 |
-531.15 |
3058.32 |
0.00 |
| 14:30 |
-531.15 |
3051.21 |
0.00 |
| 14:29 |
-580.02 |
3044.63 |
0.00 |
| 14:28 |
-580.02 |
3050.54 |
0.00 |
| 14:27 |
-580.02 |
3053.73 |
0.00 |
| 14:26 |
-580.02 |
3127.36 |
0.00 |
| 14:25 |
-604.00 |
3111.76 |
0.00 |
| 14:24 |
-604.00 |
3108.18 |
0.00 |
| 14:23 |
-604.00 |
3078.74 |
0.00 |
| 14:22 |
-604.00 |
3075.49 |
0.00 |
| 14:21 |
-604.00 |
3059.28 |
0.00 |
| 14:20 |
-532.80 |
3072.27 |
0.00 |
| 14:19 |
-532.80 |
3076.18 |
0.00 |
| 14:18 |
-532.80 |
3065.46 |
0.00 |
| 14:17 |
-475.44 |
3056.92 |
0.00 |
| 14:16 |
-475.44 |
3066.48 |
0.00 |
| 14:15 |
-475.44 |
3066.48 |
0.00 |
| 14:14 |
-443.54 |
3068.58 |
0.00 |
| 14:13 |
-443.54 |
3097.87 |
0.00 |
| 14:12 |
-443.54 |
3097.87 |
0.00 |
| 14:11 |
-443.54 |
3102.90 |
0.00 |
| 14:10 |
-443.54 |
3111.32 |
0.00 |
| 14:09 |
-478.63 |
3104.94 |
0.00 |
| 14:08 |
-478.63 |
3119.30 |
0.00 |
| 14:07 |
-499.34 |
2833.80 |
0.00 |
| 14:06 |
-499.34 |
2752.26 |
0.00 |
| 14:05 |
-499.34 |
2730.95 |
0.00 |
| 14:04 |
-499.34 |
2725.53 |
0.00 |
| 14:03 |
-499.34 |
2715.96 |
0.00 |
| 14:02 |
-499.34 |
2709.58 |
0.00 |
| 14:01 |
-531.24 |
2691.01 |
0.00 |
| 14:00 |
-531.24 |
2675.67 |
0.00 |
| 13:59 |
-556.76 |
2622.78 |
0.00 |
| 13:58 |
-556.76 |
2598.02 |
0.00 |
| 13:57 |
-620.56 |
2594.20 |
0.00 |
| 13:56 |
-620.56 |
2556.65 |
0.00 |
| 13:55 |
-620.56 |
2553.46 |
0.00 |
| 13:54 |
-620.56 |
2531.96 |
0.00 |
| 13:53 |
-620.56 |
2523.89 |
0.00 |
| 13:52 |
-620.56 |
2523.89 |
0.00 |
| 13:51 |
-620.56 |
2513.27 |
0.00 |
| 13:50 |
-620.56 |
2540.02 |
0.00 |
| 13:49 |
-582.72 |
2549.49 |
0.00 |
| 13:48 |
-582.72 |
2492.08 |
0.00 |
| 13:47 |
-582.72 |
2492.08 |
0.00 |
| 13:46 |
-582.72 |
2501.62 |
0.00 |
| 13:45 |
-672.27 |
2457.99 |
0.00 |
| 13:44 |
-672.27 |
2457.99 |
0.00 |
| 13:43 |
-672.27 |
2457.99 |
0.00 |
| 13:42 |
-672.27 |
2444.33 |
0.00 |
| 13:41 |
-672.27 |
2444.33 |
0.00 |
| 13:40 |
-672.27 |
2441.14 |
0.00 |
| 13:39 |
-672.27 |
2433.30 |
0.00 |
| 13:38 |
-672.27 |
2426.92 |
0.00 |
| 13:37 |
-672.27 |
2410.45 |
0.00 |
| 13:36 |
-672.27 |
2412.59 |
0.00 |
| 13:35 |
-672.27 |
2402.99 |
0.00 |
| 13:34 |
-672.27 |
2402.99 |
0.00 |
| 13:33 |
-639.98 |
2408.20 |
0.00 |
| 13:32 |
-639.98 |
2408.20 |
0.00 |
| 13:31 |
-639.98 |
2291.57 |
0.00 |
| 13:30 |
-639.98 |
2270.48 |
0.00 |
| 13:29 |
-639.98 |
2270.48 |
0.00 |
| 13:28 |
-639.98 |
2272.26 |
0.00 |
| 13:27 |
-639.98 |
2265.88 |
0.00 |
| 13:26 |
-639.98 |
2237.57 |
0.00 |
| 13:25 |
-545.94 |
2234.25 |
0.00 |
| 13:24 |
-545.94 |
2242.16 |
0.00 |
| 13:23 |
-545.94 |
2251.73 |
0.00 |
| 13:22 |
-494.90 |
2262.90 |
0.00 |
| 13:21 |
-494.90 |
2277.25 |
0.00 |
| 13:20 |
-494.90 |
2266.53 |
0.00 |
| 13:19 |
-494.90 |
2210.00 |
0.00 |
| 13:18 |
-494.90 |
2207.41 |
0.00 |
| 13:17 |
-466.06 |
2182.82 |
0.00 |
| 13:16 |
-147.06 |
2229.87 |
0.00 |
| 13:15 |
-147.06 |
2239.44 |
0.00 |
| 13:14 |
-104.51 |
2221.22 |
0.00 |
| 13:13 |
-104.51 |
2216.53 |
0.00 |
| 13:12 |
-104.51 |
2196.70 |
0.00 |
| 13:11 |
-104.51 |
2204.01 |
0.00 |
| 13:10 |
-104.51 |
2157.03 |
0.00 |
| 13:09 |
-104.51 |
2129.69 |
0.00 |
| 13:08 |
-49.19 |
2195.37 |
0.00 |
| 13:07 |
-71.65 |
2182.10 |
0.00 |
| 13:06 |
-71.65 |
2165.09 |
0.00 |
| 13:05 |
39.84 |
2156.90 |
0.00 |
| 13:04 |
70.27 |
2163.88 |
0.00 |
| 13:03 |
173.63 |
1733.17 |
0.00 |
| 13:02 |
-40.48 |
1701.24 |
0.00 |
| 13:01 |
-138.38 |
1678.15 |
0.00 |
| 11:30 |
-181.89 |
1603.29 |
0.00 |
| 11:29 |
-181.89 |
1612.33 |
0.00 |
| 11:28 |
-181.89 |
1352.17 |
0.00 |
| 11:27 |
-181.89 |
1368.07 |
0.00 |
| 11:26 |
-153.88 |
1354.48 |
0.00 |
| 11:25 |
-153.88 |
1345.51 |
0.00 |
| 11:24 |
-153.88 |
1330.90 |
0.00 |
| 11:23 |
-153.88 |
1306.79 |
0.00 |
| 11:22 |
-122.08 |
1315.87 |
0.00 |
| 11:21 |
-102.52 |
1301.00 |
0.00 |
| 11:20 |
-102.52 |
1292.17 |
0.00 |
| 11:19 |
-102.52 |
1290.27 |
0.00 |
| 11:18 |
-102.52 |
1290.27 |
0.00 |
| 11:17 |
-102.52 |
1269.98 |
0.00 |
| 11:16 |
-102.52 |
1242.26 |
0.00 |
| 11:15 |
-102.52 |
1226.82 |
0.00 |
| 11:14 |
-102.52 |
1225.55 |
0.00 |
| 11:13 |
-102.52 |
1218.12 |
0.00 |
| 11:12 |
-102.52 |
1209.98 |
0.00 |
| 11:11 |
-102.52 |
1210.05 |
0.00 |
| 11:10 |
-102.52 |
1225.95 |
0.00 |
| 11:09 |
-102.52 |
1225.95 |
0.00 |
| 11:08 |
-102.52 |
1229.13 |
0.00 |
| 11:07 |
-102.52 |
1229.13 |
0.00 |
| 11:06 |
-102.52 |
1229.09 |
0.00 |
| 11:05 |
-102.52 |
1232.27 |
0.00 |
| 11:04 |
-102.52 |
1220.31 |
0.00 |
| 11:03 |
-102.52 |
1210.56 |
0.00 |
| 11:02 |
-134.42 |
1203.41 |
0.00 |
| 11:01 |
-124.29 |
1203.41 |
0.00 |
| 11:00 |
-124.29 |
1189.02 |
0.00 |
| 10:59 |
-124.29 |
1173.28 |
0.00 |
| 10:58 |
-124.29 |
1187.94 |
0.00 |
| 10:57 |
-124.29 |
1196.66 |
0.00 |
| 10:56 |
-124.29 |
1190.29 |
0.00 |
| 10:55 |
-124.29 |
1166.67 |
0.00 |
| 10:54 |
-124.29 |
1157.10 |
0.00 |
| 10:53 |
-124.29 |
1153.75 |
0.00 |
| 10:52 |
-156.09 |
1142.84 |
0.00 |
| 10:51 |
-156.09 |
1115.87 |
0.00 |
| 10:50 |
-202.86 |
1118.16 |
0.00 |
| 10:49 |
-238.77 |
1107.98 |
0.00 |
| 10:48 |
-274.64 |
1123.83 |
0.00 |
| 10:47 |
-274.64 |
1123.83 |
0.00 |
| 10:46 |
-274.64 |
1123.83 |
0.00 |
| 10:45 |
-305.23 |
1123.83 |
0.00 |
| 10:44 |
-305.23 |
1110.57 |
0.00 |
| 10:43 |
-305.23 |
1110.57 |
0.00 |
| 10:42 |
-305.23 |
1103.70 |
0.00 |
| 10:41 |
-305.23 |
1100.20 |
0.00 |
| 10:40 |
-305.23 |
1083.35 |
0.00 |
| 10:39 |
-337.03 |
1076.99 |
0.00 |
| 10:38 |
-337.03 |
1065.03 |
0.00 |
| 10:37 |
-337.03 |
1068.20 |
0.00 |
| 10:36 |
-337.03 |
1080.87 |
0.00 |
| 10:35 |
-337.03 |
1080.87 |
0.00 |
| 10:34 |
-337.03 |
1082.37 |
0.00 |
| 10:33 |
-337.03 |
1079.13 |
0.00 |
| 10:32 |
-337.03 |
1082.87 |
0.00 |
| 10:31 |
-337.03 |
1073.63 |
0.00 |
| 10:30 |
-337.03 |
1063.62 |
0.00 |
| 10:29 |
-311.33 |
1050.21 |
0.00 |
| 10:28 |
-311.33 |
1065.86 |
0.00 |
| 10:27 |
-97.99 |
1065.72 |
0.00 |
| 10:26 |
-97.99 |
1065.72 |
0.00 |
| 10:25 |
-68.79 |
1057.41 |
0.00 |
| 10:24 |
-35.40 |
1060.48 |
0.00 |
| 10:23 |
-304.81 |
777.08 |
0.00 |
| 10:22 |
-277.84 |
797.40 |
0.00 |
| 10:21 |
-250.86 |
780.26 |
0.00 |
| 10:20 |
-250.86 |
770.72 |
0.00 |
| 10:19 |
-300.82 |
742.15 |
0.00 |
| 10:18 |
-364.42 |
733.31 |
0.00 |
| 10:17 |
-364.42 |
728.54 |
0.00 |
| 10:16 |
-364.42 |
737.73 |
0.00 |
| 10:15 |
-364.42 |
740.97 |
0.00 |
| 10:14 |
-364.42 |
730.50 |
0.00 |
| 10:13 |
-326.38 |
721.62 |
0.00 |
| 10:12 |
-123.15 |
756.17 |
0.00 |
| 10:11 |
-142.23 |
864.54 |
0.00 |
| 10:10 |
1049.19 |
1315.45 |
0.00 |
| 10:09 |
1049.19 |
1331.61 |
0.00 |
| 10:08 |
1049.19 |
1331.61 |
0.00 |
| 10:07 |
1049.19 |
1343.14 |
0.00 |
| 10:06 |
1049.19 |
1334.19 |
0.00 |
| 10:05 |
1049.19 |
1340.55 |
0.00 |
| 10:04 |
1049.19 |
1340.70 |
0.00 |
| 10:03 |
1049.19 |
1351.32 |
0.00 |
| 10:02 |
1049.19 |
1364.61 |
0.00 |
| 10:01 |
1049.19 |
1364.60 |
0.00 |
| 10:00 |
1049.19 |
1364.60 |
0.00 |
| 09:59 |
1188.62 |
1370.47 |
0.00 |
| 09:58 |
1156.69 |
1396.20 |
0.00 |
| 09:57 |
1156.69 |
1443.62 |
0.00 |
| 09:56 |
1181.03 |
1457.51 |
0.00 |
| 09:55 |
1160.04 |
1413.51 |
0.00 |
| 09:54 |
1329.00 |
1450.08 |
0.00 |
| 09:53 |
1299.18 |
1461.47 |
0.00 |
| 09:52 |
1299.18 |
1444.32 |
0.00 |
| 09:51 |
1299.18 |
1438.88 |
0.00 |
| 09:50 |
-299.17 |
501.59 |
0.00 |
| 09:49 |
-299.17 |
368.09 |
0.00 |
| 09:48 |
-410.47 |
204.41 |
0.00 |
| 09:47 |
-410.47 |
192.24 |
0.00 |
| 09:46 |
-410.47 |
175.64 |
0.00 |
| 09:45 |
-349.47 |
178.48 |
0.00 |
| 09:44 |
-349.47 |
191.20 |
0.00 |
| 09:43 |
-349.47 |
169.80 |
0.00 |
| 09:42 |
-349.47 |
171.17 |
0.00 |
| 09:41 |
-349.47 |
193.43 |
0.00 |
| 09:40 |
-329.92 |
245.04 |
0.00 |
| 09:39 |
-238.90 |
282.63 |
0.00 |
| 09:38 |
179.32 |
269.21 |
0.00 |
| 09:37 |
179.32 |
264.17 |
0.00 |
| 09:36 |
179.32 |
307.30 |
0.00 |
| 09:35 |
179.32 |
323.62 |
0.00 |
| 09:34 |
252.39 |
332.09 |
0.00 |
| 09:33 |
252.39 |
346.69 |
0.00 |
| 09:32 |
226.07 |
345.03 |
0.00 |
| 09:31 |
186.81 |
335.98 |
0.00 |
| 09:30 |
0.00 |
54.10 |
0.00 |
|
| 大单资金：-221.72万元 |
成交额占比：-0.84% |
| 中单资金：3397.73万元 |
成交额占比：12.86% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250530 |
3.19 |
0.31% |
4856.20 |
3620.02 |
-221.72 |
-0.84% |
3397.73 |
12.86% |
1680.19 |
6.36% |
| 20250529 |
3.18 |
0.00% |
679.67 |
3552.96 |
910.00 |
5.10% |
-953.82 |
-5.35% |
723.49 |
4.05% |
| 20250528 |
3.18 |
1.27% |
9857.23 |
-2005.78 |
5342.63 |
19.51% |
2687.38 |
9.81% |
1827.22 |
6.67% |
| 20250527 |
3.14 |
0.00% |
-1149.63 |
-7880.40 |
-1246.13 |
-9.90% |
112.47 |
0.89% |
-15.97 |
-0.13% |
| 20250526 |
3.14 |
0.32% |
-3175.19 |
-6354.63 |
-1164.76 |
-8.76% |
-1194.24 |
-8.98% |
-816.19 |
-6.14% |
| 20250523 |
3.13 |
-0.95% |
-4178.18 |
-1506.44 |
-288.78 |
-1.39% |
-2401.90 |
-11.53% |
-1487.50 |
-7.14% |
| 20250522 |
3.16 |
-0.94% |
-6395.77 |
-4276.11 |
-4648.74 |
-23.26% |
-792.71 |
-3.97% |
-954.32 |
-4.77% |
| 20250521 |
3.19 |
0.31% |
-765.84 |
-885.72 |
-531.99 |
-3.80% |
-196.53 |
-1.40% |
-37.32 |
-0.27% |
| 20250520 |
3.18 |
0.00% |
-516.03 |
2798.88 |
279.64 |
2.03% |
-561.50 |
-4.09% |
-234.17 |
-1.70% |
| 20250519 |
3.18 |
1.27% |
9534.30 |
3370.48 |
3683.43 |
13.16% |
4058.88 |
14.50% |
1791.99 |
6.40% |
| 20250516 |
3.14 |
-0.95% |
-6852.49 |
-3424.78 |
-3058.45 |
-14.73% |
-1848.38 |
-8.90% |
-1945.66 |
-9.37% |
| 20250515 |
3.17 |
-0.31% |
65.46 |
-3345.26 |
-1258.35 |
-4.37% |
565.10 |
1.96% |
758.71 |
2.63% |
| 20250514 |
3.18 |
0.95% |
5890.21 |
-3625.60 |
3152.61 |
10.25% |
1544.65 |
5.02% |
1192.95 |
3.88% |
| 20250513 |
3.15 |
0.32% |
979.11 |
-8741.56 |
851.24 |
4.61% |
973.00 |
5.27% |
-845.13 |
-4.58% |
| 20250512 |
3.14 |
0.00% |
-6469.52 |
-11352.68 |
-3111.83 |
-10.77% |
-2480.06 |
-8.58% |
-877.63 |
-3.04% |
| 20250509 |
3.14 |
-0.32% |
-2899.98 |
-3838.06 |
-2978.93 |
-12.48% |
610.47 |
2.56% |
-531.52 |
-2.23% |
| 20250508 |
3.15 |
-0.32% |
-3285.11 |
-5658.60 |
-1538.69 |
-7.60% |
-1308.50 |
-6.47% |
-437.92 |
-2.16% |
| 20250507 |
3.16 |
0.00% |
-3723.61 |
-2511.17 |
-1963.35 |
-7.90% |
-90.00 |
-0.36% |
-1670.26 |
-6.72% |
| 20250506 |
3.16 |
0.00% |
-8606.54 |
846.63 |
-1759.88 |
-5.16% |
-3729.54 |
-10.93% |
-3117.12 |
-9.13% |
| 20250430 |
3.16 |
0.96% |
7304.64 |
8434.07 |
4402.79 |
14.16% |
292.22 |
0.94% |
2609.63 |
8.39% |
| 20250429 |
3.13 |
-0.95% |
-6174.59 |
4525.00 |
-4799.47 |
-17.30% |
-1922.84 |
-6.93% |
547.72 |
1.97% |
| 20250428 |
3.16 |
0.00% |
6654.11 |
9670.03 |
1608.74 |
7.19% |
1875.90 |
8.39% |
3169.47 |
14.17% |
| 20250425 |
3.16 |
0.96% |
3578.76 |
6550.31 |
1394.45 |
6.37% |
796.58 |
3.64% |
1387.73 |
6.34% |
| 20250424 |
3.13 |
0.97% |
13109.54 |
4269.12 |
5827.56 |
17.50% |
4946.79 |
14.85% |
2335.19 |
7.01% |
| 20250423 |
3.10 |
0.32% |
-13.76 |
-1675.20 |
493.72 |
2.71% |
-416.23 |
-2.29% |
-91.25 |
-0.50% |
| 20250422 |
3.09 |
0.32% |
335.64 |
-1291.66 |
345.56 |
2.03% |
166.28 |
0.98% |
-176.20 |
-1.03% |
| 20250421 |
3.08 |
0.00% |
-5465.71 |
-5720.84 |
-1510.98 |
-8.77% |
-2353.69 |
-13.66% |
-1601.04 |
-9.29% |
| 20250418 |
3.08 |
0.00% |
-200.21 |
-8459.68 |
-886.74 |
-6.86% |
56.17 |
0.43% |
630.36 |
4.88% |
| 20250417 |
3.08 |
-0.32% |
261.84 |
-7570.35 |
-116.76 |
-0.70% |
-105.89 |
-0.63% |
484.49 |
2.90% |
| 20250416 |
3.09 |
0.32% |
-44.29 |
-6922.80 |
877.26 |
4.56% |
-439.13 |
-2.28% |
-482.42 |
-2.51% |
600008首创环保 大单资金流向：成交单大于等于6万股或者30万元以上。
600008首创环保 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600008首创环保 小单资金流向：成交单小于1万股或5万元。
如何看首创环保[600008]资金流向的流入和流出呢？什么是首创环保[600008]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
首创环保[600008]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对首创环保[600008]资金流向的计算方法不同，所以数据会有不一致的情况。
|
