| 600008首创环保 今日实时资金流向 |
| 15:00 |
288.60 |
-91.71 |
0.00 |
| 14:59 |
288.60 |
-47.83 |
0.00 |
| 14:58 |
288.60 |
-47.83 |
0.00 |
| 14:57 |
288.60 |
-47.83 |
0.00 |
| 14:56 |
306.88 |
-33.53 |
0.00 |
| 14:55 |
306.88 |
-8.02 |
0.00 |
| 14:54 |
206.56 |
19.51 |
0.00 |
| 14:53 |
256.97 |
29.61 |
0.00 |
| 14:52 |
256.97 |
29.61 |
0.00 |
| 14:51 |
256.97 |
-5.08 |
0.00 |
| 14:50 |
256.97 |
14.29 |
0.00 |
| 14:49 |
256.97 |
41.07 |
0.00 |
| 14:48 |
256.97 |
34.98 |
0.00 |
| 14:47 |
256.97 |
34.98 |
0.00 |
| 14:46 |
256.97 |
21.23 |
0.00 |
| 14:45 |
256.97 |
21.23 |
0.00 |
| 14:44 |
256.97 |
32.80 |
0.00 |
| 14:43 |
256.97 |
21.46 |
0.00 |
| 14:42 |
256.97 |
25.76 |
0.00 |
| 14:41 |
256.97 |
21.05 |
0.00 |
| 14:40 |
256.97 |
21.05 |
0.00 |
| 14:39 |
256.97 |
6.70 |
0.00 |
| 14:38 |
256.97 |
2.47 |
0.00 |
| 14:37 |
256.97 |
12.62 |
0.00 |
| 14:36 |
256.97 |
9.58 |
0.00 |
| 14:35 |
256.97 |
-20.45 |
0.00 |
| 14:34 |
256.97 |
-10.27 |
0.00 |
| 14:33 |
221.59 |
-10.28 |
0.00 |
| 14:32 |
221.59 |
-24.05 |
0.00 |
| 14:31 |
258.83 |
-14.08 |
0.00 |
| 14:30 |
258.83 |
-3.81 |
0.00 |
| 14:29 |
258.83 |
16.85 |
0.00 |
| 14:28 |
258.83 |
13.26 |
0.00 |
| 14:27 |
258.83 |
27.48 |
0.00 |
| 14:26 |
258.83 |
13.07 |
0.00 |
| 14:25 |
258.83 |
21.23 |
0.00 |
| 14:24 |
258.83 |
18.19 |
0.00 |
| 14:23 |
258.83 |
15.86 |
0.00 |
| 14:22 |
258.83 |
14.53 |
0.00 |
| 14:21 |
258.83 |
16.09 |
0.00 |
| 14:20 |
258.83 |
16.09 |
0.00 |
| 14:19 |
258.83 |
16.09 |
0.00 |
| 14:18 |
258.83 |
4.23 |
0.00 |
| 14:17 |
258.83 |
4.23 |
0.00 |
| 14:16 |
258.83 |
-2.73 |
0.00 |
| 14:15 |
258.83 |
-6.57 |
0.00 |
| 14:14 |
126.83 |
-6.57 |
0.00 |
| 14:13 |
126.83 |
-17.49 |
0.00 |
| 14:12 |
126.83 |
-17.44 |
0.00 |
| 14:11 |
126.83 |
-25.10 |
0.00 |
| 14:10 |
126.83 |
-32.45 |
0.00 |
| 14:09 |
126.83 |
-29.42 |
0.00 |
| 14:08 |
126.83 |
-29.42 |
0.00 |
| 14:07 |
126.83 |
-28.68 |
0.00 |
| 14:06 |
126.83 |
-36.25 |
0.00 |
| 14:05 |
126.83 |
-39.29 |
0.00 |
| 14:04 |
156.77 |
-45.58 |
0.00 |
| 14:03 |
156.77 |
-60.78 |
0.00 |
| 14:02 |
156.77 |
-62.72 |
0.00 |
| 14:01 |
140.89 |
-81.18 |
0.00 |
| 14:00 |
140.89 |
-90.36 |
0.00 |
| 13:59 |
140.89 |
-103.34 |
0.00 |
| 13:58 |
140.89 |
-100.05 |
0.00 |
| 13:57 |
140.89 |
-94.99 |
0.00 |
| 13:56 |
140.89 |
-100.92 |
0.00 |
| 13:55 |
140.89 |
-112.28 |
0.00 |
| 13:54 |
140.89 |
-115.32 |
0.00 |
| 13:53 |
140.89 |
-115.32 |
0.00 |
| 13:52 |
140.89 |
-121.89 |
0.00 |
| 13:51 |
37.26 |
-120.03 |
0.00 |
| 13:50 |
37.26 |
-127.81 |
0.00 |
| 13:49 |
37.26 |
-134.10 |
0.00 |
| 13:48 |
37.26 |
-142.22 |
0.00 |
| 13:47 |
37.26 |
-142.22 |
0.00 |
| 13:46 |
37.26 |
-137.07 |
0.00 |
| 13:45 |
37.26 |
-143.69 |
0.00 |
| 13:44 |
37.26 |
-147.77 |
0.00 |
| 13:43 |
37.26 |
-147.77 |
0.00 |
| 13:42 |
37.26 |
-147.77 |
0.00 |
| 13:41 |
37.26 |
-144.74 |
0.00 |
| 13:40 |
37.26 |
-152.89 |
0.00 |
| 13:39 |
37.26 |
-152.89 |
0.00 |
| 13:38 |
37.26 |
-144.10 |
0.00 |
| 13:37 |
37.26 |
-152.00 |
0.00 |
| 13:36 |
37.26 |
-152.00 |
0.00 |
| 13:35 |
37.26 |
-156.56 |
0.00 |
| 13:34 |
37.26 |
-164.86 |
0.00 |
| 13:33 |
37.26 |
-164.86 |
0.00 |
| 13:32 |
37.26 |
-164.86 |
0.00 |
| 13:31 |
37.26 |
-164.86 |
0.00 |
| 13:30 |
37.26 |
-164.86 |
0.00 |
| 13:29 |
37.26 |
-168.02 |
0.00 |
| 13:28 |
37.26 |
-168.02 |
0.00 |
| 13:27 |
37.26 |
-168.02 |
0.00 |
| 13:26 |
37.26 |
-168.02 |
0.00 |
| 13:25 |
88.41 |
-168.02 |
0.00 |
| 13:24 |
88.41 |
-173.68 |
0.00 |
| 13:23 |
88.41 |
-173.68 |
0.00 |
| 13:22 |
88.41 |
-170.69 |
0.00 |
| 13:21 |
88.41 |
-170.69 |
0.00 |
| 13:20 |
88.41 |
-170.69 |
0.00 |
| 13:19 |
88.41 |
-170.69 |
0.00 |
| 13:18 |
88.41 |
-173.88 |
0.00 |
| 13:17 |
47.70 |
-156.73 |
0.00 |
| 13:16 |
117.27 |
-146.67 |
0.00 |
| 13:15 |
117.27 |
-146.67 |
0.00 |
| 13:14 |
117.27 |
-195.56 |
0.00 |
| 13:13 |
117.27 |
-195.56 |
0.00 |
| 13:12 |
117.27 |
-195.56 |
0.00 |
| 13:11 |
117.27 |
-195.56 |
0.00 |
| 13:10 |
117.27 |
-198.85 |
0.00 |
| 13:09 |
117.27 |
-198.85 |
0.00 |
| 13:08 |
117.27 |
-198.85 |
0.00 |
| 13:07 |
117.27 |
-198.85 |
0.00 |
| 13:06 |
117.27 |
-198.85 |
0.00 |
| 13:05 |
117.27 |
-198.85 |
0.00 |
| 13:04 |
117.27 |
-198.85 |
0.00 |
| 13:03 |
117.27 |
-198.85 |
0.00 |
| 13:02 |
117.27 |
-195.67 |
0.00 |
| 13:01 |
117.27 |
-199.25 |
0.00 |
| 11:30 |
117.27 |
-201.28 |
0.00 |
| 11:29 |
117.27 |
-201.28 |
0.00 |
| 11:28 |
117.27 |
-183.10 |
0.00 |
| 11:27 |
117.27 |
-170.59 |
0.00 |
| 11:26 |
117.27 |
-127.74 |
0.00 |
| 11:25 |
117.27 |
-117.47 |
0.00 |
| 11:24 |
117.27 |
-90.99 |
0.00 |
| 11:23 |
117.27 |
-86.45 |
0.00 |
| 11:22 |
79.60 |
-91.44 |
0.00 |
| 11:21 |
79.60 |
-91.44 |
0.00 |
| 11:20 |
79.60 |
-78.20 |
0.00 |
| 11:19 |
79.60 |
-85.10 |
0.00 |
| 11:18 |
79.60 |
-85.10 |
0.00 |
| 11:17 |
79.60 |
-85.10 |
0.00 |
| 11:16 |
425.16 |
-69.14 |
0.00 |
| 11:15 |
455.56 |
-80.54 |
0.00 |
| 11:14 |
485.51 |
-80.54 |
0.00 |
| 11:13 |
485.51 |
-80.54 |
0.00 |
| 11:12 |
485.51 |
-98.23 |
0.00 |
| 11:11 |
485.51 |
-109.82 |
0.00 |
| 11:10 |
485.51 |
-112.87 |
0.00 |
| 11:09 |
485.51 |
-136.05 |
0.00 |
| 11:08 |
485.51 |
-147.64 |
0.00 |
| 11:07 |
485.51 |
-138.67 |
0.00 |
| 11:06 |
485.51 |
-138.67 |
0.00 |
| 11:05 |
485.51 |
-143.68 |
0.00 |
| 11:04 |
485.51 |
-146.73 |
0.00 |
| 11:03 |
485.51 |
-146.73 |
0.00 |
| 11:02 |
455.01 |
-155.88 |
0.00 |
| 11:01 |
455.01 |
-155.88 |
0.00 |
| 11:00 |
425.82 |
-155.88 |
0.00 |
| 10:59 |
425.82 |
-152.84 |
0.00 |
| 10:58 |
425.82 |
-152.84 |
0.00 |
| 10:57 |
425.82 |
-145.74 |
0.00 |
| 10:56 |
425.82 |
-141.79 |
0.00 |
| 10:55 |
425.82 |
-141.79 |
0.00 |
| 10:54 |
425.82 |
-141.79 |
0.00 |
| 10:53 |
425.82 |
-122.00 |
0.00 |
| 10:52 |
486.22 |
-122.00 |
0.00 |
| 10:51 |
486.22 |
-109.84 |
0.00 |
| 10:50 |
486.22 |
-109.84 |
0.00 |
| 10:49 |
486.22 |
-116.96 |
0.00 |
| 10:48 |
486.22 |
-116.96 |
0.00 |
| 10:47 |
486.22 |
-116.96 |
0.00 |
| 10:46 |
486.22 |
-119.42 |
0.00 |
| 10:45 |
486.22 |
-126.93 |
0.00 |
| 10:44 |
486.22 |
-117.97 |
0.00 |
| 10:43 |
486.22 |
-108.57 |
0.00 |
| 10:42 |
486.22 |
-77.19 |
0.00 |
| 10:41 |
486.22 |
-80.82 |
0.00 |
| 10:40 |
486.22 |
-61.04 |
0.00 |
| 10:39 |
486.22 |
-76.00 |
0.00 |
| 10:38 |
486.22 |
-76.00 |
0.00 |
| 10:37 |
486.22 |
-90.73 |
0.00 |
| 10:36 |
486.22 |
-87.00 |
0.00 |
| 10:35 |
486.22 |
-73.90 |
0.00 |
| 10:34 |
486.22 |
-67.82 |
0.00 |
| 10:33 |
516.62 |
-67.82 |
0.00 |
| 10:32 |
479.94 |
-64.72 |
0.00 |
| 10:31 |
479.94 |
-59.45 |
0.00 |
| 10:30 |
479.94 |
-48.12 |
0.00 |
| 10:29 |
479.94 |
-68.54 |
0.00 |
| 10:28 |
479.94 |
-54.86 |
0.00 |
| 10:27 |
479.94 |
-67.26 |
0.00 |
| 10:26 |
479.94 |
-57.04 |
0.00 |
| 10:25 |
479.94 |
-48.77 |
0.00 |
| 10:24 |
479.94 |
-56.96 |
0.00 |
| 10:23 |
479.94 |
-74.65 |
0.00 |
| 10:22 |
394.24 |
-121.16 |
0.00 |
| 10:21 |
454.67 |
-118.12 |
0.00 |
| 10:20 |
454.67 |
-115.08 |
0.00 |
| 10:19 |
454.67 |
-115.80 |
0.00 |
| 10:18 |
484.62 |
-102.27 |
0.00 |
| 10:17 |
515.02 |
-93.15 |
0.00 |
| 10:16 |
515.02 |
-96.20 |
0.00 |
| 10:15 |
515.02 |
-80.64 |
0.00 |
| 10:14 |
515.02 |
-80.64 |
0.00 |
| 10:13 |
459.57 |
-77.08 |
0.00 |
| 10:12 |
459.57 |
-82.10 |
0.00 |
| 10:11 |
459.57 |
-89.30 |
0.00 |
| 10:10 |
489.01 |
-55.09 |
0.00 |
| 10:09 |
460.07 |
-81.53 |
0.00 |
| 10:08 |
460.07 |
-99.66 |
0.00 |
| 10:07 |
409.67 |
-142.48 |
0.00 |
| 10:06 |
409.67 |
-140.28 |
0.00 |
| 10:05 |
390.45 |
-162.19 |
0.00 |
| 10:04 |
475.72 |
-95.62 |
0.00 |
| 10:03 |
475.72 |
-69.05 |
0.00 |
| 10:02 |
475.72 |
-80.96 |
0.00 |
| 10:01 |
475.72 |
-47.62 |
0.00 |
| 10:00 |
506.12 |
-38.50 |
0.00 |
| 09:59 |
633.01 |
-1.47 |
0.00 |
| 09:58 |
706.15 |
65.50 |
0.00 |
| 09:57 |
706.15 |
75.92 |
0.00 |
| 09:56 |
706.15 |
88.08 |
0.00 |
| 09:55 |
727.61 |
133.87 |
0.00 |
| 09:54 |
727.61 |
241.15 |
0.00 |
| 09:53 |
727.61 |
306.16 |
0.00 |
| 09:52 |
751.93 |
335.45 |
0.00 |
| 09:51 |
1333.03 |
595.31 |
0.00 |
| 09:50 |
1333.03 |
607.17 |
0.00 |
| 09:49 |
1333.03 |
595.02 |
0.00 |
| 09:48 |
1333.03 |
571.84 |
0.00 |
| 09:47 |
1333.03 |
555.12 |
0.00 |
| 09:46 |
1333.03 |
550.40 |
0.00 |
| 09:45 |
1333.03 |
537.61 |
0.00 |
| 09:44 |
1388.20 |
534.55 |
0.00 |
| 09:43 |
1417.42 |
538.98 |
0.00 |
| 09:42 |
1417.42 |
534.95 |
0.00 |
| 09:41 |
1417.42 |
513.42 |
0.00 |
| 09:40 |
1417.42 |
493.42 |
0.00 |
| 09:39 |
1417.42 |
484.69 |
0.00 |
| 09:38 |
1417.42 |
476.96 |
0.00 |
| 09:37 |
1393.29 |
439.69 |
0.00 |
| 09:36 |
1393.29 |
407.05 |
0.00 |
| 09:35 |
1393.29 |
420.80 |
0.00 |
| 09:34 |
1345.04 |
399.61 |
0.00 |
| 09:33 |
1160.88 |
369.80 |
0.00 |
| 09:32 |
-9.79 |
2.35 |
0.00 |
| 09:31 |
20.51 |
-1.70 |
0.00 |
| 09:30 |
20.51 |
-9.67 |
0.00 |
|
| 大单资金：288.60万元 |
成交额占比：2.23% |
| 中单资金：-91.71万元 |
成交额占比：-0.71% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251226 |
3.03 |
0.00% |
1188.76 |
-1468.33 |
288.60 |
2.23% |
-91.71 |
-0.71% |
991.87 |
7.67% |
| 20251225 |
3.03 |
0.00% |
-953.20 |
3613.83 |
-1271.19 |
-13.60% |
-280.50 |
-3.00% |
598.49 |
6.40% |
| 20251224 |
3.03 |
0.66% |
3920.31 |
3143.66 |
2601.37 |
17.25% |
200.81 |
1.33% |
1118.13 |
7.41% |
| 20251223 |
3.01 |
-0.33% |
-1006.63 |
2537.95 |
-354.59 |
-4.05% |
-447.99 |
-5.12% |
-204.05 |
-2.33% |
| 20251222 |
3.02 |
-0.66% |
-3400.19 |
-2065.80 |
-2732.52 |
-15.86% |
-748.96 |
-4.35% |
81.29 |
0.47% |
| 20251219 |
3.04 |
1.33% |
10420.77 |
6090.46 |
5370.76 |
28.67% |
2917.48 |
15.57% |
2132.53 |
11.38% |
| 20251218 |
3.00 |
-0.33% |
-2549.44 |
1605.79 |
-1741.36 |
-19.67% |
-332.75 |
-3.76% |
-475.33 |
-5.37% |
| 20251217 |
3.01 |
0.67% |
2193.84 |
-7978.79 |
1995.66 |
10.47% |
6.72 |
0.04% |
191.46 |
1.00% |
| 20251216 |
2.99 |
-0.66% |
-5266.05 |
-11811.13 |
-4958.34 |
-26.72% |
-261.51 |
-1.41% |
-46.20 |
-0.25% |
| 20251215 |
3.01 |
0.67% |
6844.68 |
-8333.53 |
5423.74 |
25.94% |
613.84 |
2.94% |
807.10 |
3.86% |
| 20251212 |
2.99 |
0.67% |
3464.65 |
-17120.19 |
886.09 |
4.49% |
951.32 |
4.82% |
1627.24 |
8.25% |
| 20251211 |
2.97 |
-1.33% |
-16973.12 |
-17325.43 |
-11325.94 |
-39.34% |
-3895.11 |
-13.53% |
-1752.07 |
-6.09% |
| 20251210 |
3.01 |
-0.33% |
-3659.47 |
-8111.66 |
-1836.68 |
-13.14% |
-803.70 |
-5.75% |
-1019.09 |
-7.29% |
| 20251209 |
3.02 |
-0.33% |
-4819.61 |
-4297.45 |
-1480.74 |
-10.74% |
-1943.37 |
-14.09% |
-1395.50 |
-10.12% |
| 20251208 |
3.03 |
-0.33% |
-8511.58 |
-2182.63 |
-3362.92 |
-18.40% |
-3178.58 |
-17.39% |
-1970.08 |
-10.78% |
| 20251205 |
3.04 |
0.33% |
1917.65 |
-339.31 |
680.85 |
3.87% |
333.47 |
1.90% |
903.33 |
5.14% |
| 20251204 |
3.03 |
-0.33% |
-3799.88 |
-1146.69 |
-2112.17 |
-14.03% |
-1062.44 |
-7.06% |
-625.27 |
-4.15% |
| 20251203 |
3.04 |
0.66% |
6395.35 |
646.66 |
1977.53 |
7.23% |
2871.55 |
10.49% |
1546.27 |
5.65% |
| 20251202 |
3.02 |
0.00% |
2618.38 |
-1926.91 |
634.08 |
3.38% |
1316.93 |
7.03% |
667.37 |
3.56% |
| 20251201 |
3.02 |
0.00% |
-7508.90 |
-5102.86 |
-1519.60 |
-5.67% |
-266.88 |
-0.99% |
-5722.42 |
-21.33% |
| 20251128 |
3.02 |
0.00% |
-254.32 |
-5542.53 |
-126.53 |
-0.79% |
599.52 |
3.75% |
-727.31 |
-4.55% |
| 20251127 |
3.02 |
0.33% |
-2336.41 |
-15517.49 |
-318.82 |
-2.54% |
-898.08 |
-7.16% |
-1119.51 |
-8.92% |
| 20251126 |
3.01 |
0.00% |
-2166.93 |
-13356.14 |
-596.04 |
-3.64% |
-931.12 |
-5.69% |
-639.77 |
-3.91% |
| 20251125 |
3.01 |
-0.33% |
-6359.27 |
-15176.94 |
-2541.87 |
-11.12% |
-1326.42 |
-5.80% |
-2490.98 |
-10.89% |
| 20251124 |
3.02 |
-0.66% |
-7640.05 |
-21556.14 |
-1959.27 |
-6.00% |
-4646.51 |
-14.24% |
-1034.27 |
-3.17% |
| 20251121 |
3.04 |
-2.88% |
-15003.13 |
-25053.79 |
-10101.49 |
-25.62% |
-3929.35 |
-9.97% |
-972.29 |
-2.47% |
| 20251120 |
3.13 |
0.32% |
2079.23 |
-13074.26 |
1842.53 |
7.34% |
-99.47 |
-0.40% |
336.17 |
1.34% |
| 20251119 |
3.12 |
0.00% |
-2519.45 |
-18203.29 |
-2416.84 |
-11.54% |
-10.27 |
-0.05% |
-92.34 |
-0.44% |
| 20251118 |
3.12 |
-1.89% |
-14415.98 |
-14192.81 |
-8921.07 |
-23.27% |
-3244.63 |
-8.46% |
-2250.28 |
-5.87% |
| 20251117 |
3.18 |
-0.93% |
-9792.51 |
-1660.94 |
-5456.92 |
-16.14% |
-2677.77 |
-7.92% |
-1657.82 |
-4.90% |
600008首创环保 大单资金流向：成交单大于等于6万股或者30万元以上。
600008首创环保 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600008首创环保 小单资金流向：成交单小于1万股或5万元。
如何看首创环保[600008]资金流向的流入和流出呢？什么是首创环保[600008]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
首创环保[600008]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对首创环保[600008]资金流向的计算方法不同，所以数据会有不一致的情况。
|
