您的位置:查股网 > 股票资金 > 600008 首创环保
股票行情消息查询:

600008
首创环保

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

首创环保600008资金查询 股票资金流向

600008首创环保 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -9197.15 -3422.05 -3153.83
14:59 -9192.00 -3432.56 -3155.09
14:58 -9192.00 -3432.56 -3155.09
14:57 -9192.00 -3432.56 -3156.10
14:56 -8996.13 -3469.05 -3149.45
14:55 -8705.51 -3432.76 -3111.25
14:54 -8268.14 -3403.13 -2997.56
14:53 -8268.14 -3412.47 -2995.42
14:52 -8162.20 -3383.12 -2962.88
14:51 -8054.18 -3392.94 -2954.86
14:50 -8054.18 -3377.45 -2959.43
14:49 -8054.18 -3401.75 -3008.57
14:48 -7978.82 -3401.27 -3022.64
14:47 -7978.82 -3412.03 -3022.80
14:46 -8057.45 -3306.38 -2957.42
14:45 -7946.66 -3132.35 -2718.49
14:44 -7946.66 -3105.89 -2702.34
14:43 -7905.52 -3107.30 -2662.95
14:42 -7905.52 -3104.59 -2662.79
14:41 -7905.52 -3099.45 -2645.91
14:40 -7811.02 -3078.09 -2624.48
14:39 -7759.62 -3153.30 -2656.95
14:38 -7680.80 -3149.52 -2647.45
14:37 -7680.80 -3156.91 -2642.81
14:36 -7633.55 -3163.11 -2626.44
14:35 -7602.05 -3218.49 -2665.84
14:34 -7602.05 -3226.32 -2668.02
14:33 -7602.05 -3224.51 -2657.22
14:32 -7602.05 -3219.79 -2662.29
14:31 -8014.73 -3304.85 -2711.77
14:30 -7940.42 -3161.95 -2657.60
14:29 -7940.42 -3143.02 -2643.46
14:28 -7940.42 -3116.62 -2619.72
14:27 -7940.42 -3079.13 -2598.69
14:26 -7829.85 -3007.03 -2568.97
14:25 -7753.09 -2993.99 -2499.37
14:24 -7753.09 -2976.67 -2494.57
14:23 -7753.09 -2953.90 -2473.22
14:22 -7753.09 -2916.26 -2392.90
14:21 -7410.05 -2623.61 -2051.93
14:20 -7116.67 -2502.48 -1863.53
14:19 -7116.67 -2487.22 -1858.43
14:18 -6933.42 -2465.54 -1839.63
14:17 -6933.42 -2443.74 -1832.41
14:16 -6933.42 -2439.79 -1833.08
14:15 -6933.42 -2424.22 -1830.29
14:14 -6933.42 -2421.13 -1817.38
14:13 -6933.42 -2435.65 -1813.95
14:12 -6933.42 -2413.81 -1827.21
14:11 -6933.42 -2406.87 -1827.71
14:10 -6933.42 -2413.86 -1830.22
14:09 -6933.42 -2424.86 -1835.14
14:08 -6933.42 -2420.32 -1829.72
14:07 -6933.42 -2423.58 -1828.16
14:06 -6878.85 -2420.53 -1822.07
14:05 -6856.73 -2418.52 -1792.10
14:04 -6881.42 -2412.73 -1800.34
14:03 -6881.42 -2414.93 -1785.83
14:02 -7198.42 -2444.33 -1787.71
14:01 -7198.42 -2438.02 -1786.00
14:00 -7198.42 -2430.75 -1775.74
13:59 -7220.39 -2403.39 -1758.27
13:58 -7164.78 -2382.62 -1737.14
13:57 -7127.04 -2369.45 -1729.45
13:56 -7127.04 -2336.01 -1723.05
13:55 -7263.98 -2326.54 -1714.67
13:54 -7263.98 -2296.52 -1702.64
13:53 -7263.98 -2236.44 -1695.32
13:52 -7263.98 -2214.99 -1690.64
13:51 -7207.49 -2170.13 -1628.68
13:50 -7207.49 -2155.90 -1621.99
13:49 -7207.49 -2129.62 -1613.20
13:48 -7149.20 -2125.80 -1603.27
13:47 -7127.26 -2117.84 -1570.29
13:46 -7127.26 -2054.94 -1530.03
13:45 -7127.26 -2005.59 -1484.97
13:44 -6870.17 -1905.13 -1468.75
13:43 -6870.17 -1865.57 -1457.05
13:42 -6870.17 -1865.57 -1454.43
13:41 -6822.62 -1832.38 -1451.34
13:40 -6822.62 -1822.75 -1447.20
13:39 -6664.12 -1815.68 -1435.95
13:38 -6664.12 -1810.77 -1425.21
13:37 -6641.81 -1805.02 -1419.19
13:36 -6641.81 -1778.82 -1407.02
13:35 -5648.55 -1749.02 -1385.11
13:34 -5648.55 -1731.18 -1390.56
13:33 -5648.55 -1715.02 -1379.25
13:32 -5715.74 -1719.91 -1412.79
13:31 -5085.37 -1573.75 -1354.20
13:30 -5134.08 -1509.77 -1300.30
13:29 -5134.08 -1482.63 -1295.10
13:28 -4804.99 -1348.63 -1198.47
13:27 -4804.99 -1348.63 -1196.99
13:26 -4804.99 -1327.45 -1192.04
13:25 -4804.99 -1327.45 -1186.23
13:24 -4804.99 -1314.14 -1179.41
13:23 -4804.99 -1317.34 -1176.82
13:22 -4804.99 -1307.80 -1169.92
13:21 -4804.99 -1320.95 -1165.36
13:20 -4779.55 -1324.14 -1160.46
13:19 -4812.98 -1303.69 -1166.63
13:18 -4812.98 -1303.07 -1167.03
13:17 -4812.98 -1303.07 -1175.20
13:16 -4812.98 -1303.07 -1172.22
13:15 -4812.98 -1306.86 -1196.35
13:14 -4812.98 -1314.87 -1200.28
13:13 -4812.98 -1311.69 -1188.74
13:12 -4812.98 -1316.48 -1184.29
13:11 -4494.98 -1326.05 -1179.44
13:10 -4494.98 -1326.05 -1164.46
13:09 -4024.25 -1283.36 -1155.81
13:08 -4024.25 -1283.36 -1129.73
13:07 -3877.82 -1289.76 -1129.80
13:06 -3842.57 -1289.76 -1122.05
13:05 -3842.57 -1293.51 -1118.02
13:04 -3842.57 -1282.79 -1105.68
13:03 -3842.57 -1263.94 -1104.87
13:02 -3842.57 -1237.17 -1095.40
13:01 -3814.37 -1237.17 -1096.15
11:30 -3706.02 -1217.32 -1050.27
11:29 -3706.02 -1213.07 -1047.35
11:28 -3706.02 -1213.07 -1048.92
11:27 -3706.02 -1207.62 -1038.37
11:26 -3706.02 -1187.24 -1035.57
11:25 -3706.02 -1169.98 -974.37
11:24 -3706.02 -1167.77 -978.99
11:23 -3706.02 -1159.98 -958.48
11:22 -3706.02 -1168.06 -954.18
11:21 -3671.08 -1176.83 -954.22
11:20 -3448.52 -1157.37 -917.38
11:19 -3366.47 -1140.80 -919.73
11:18 -2329.82 -1115.05 -932.04
11:17 -2329.82 -1122.73 -929.46
11:16 -2297.92 -1122.73 -927.33
11:15 -2297.92 -1119.54 -921.89
11:14 -2310.33 -1103.98 -917.26
11:13 -2310.33 -1103.98 -920.31
11:12 -2310.33 -1124.84 -920.13
11:11 -2310.33 -1118.46 -924.32
11:10 -2334.97 -1145.18 -925.57
11:09 -2334.97 -1145.18 -925.87
11:08 -2334.97 -1164.70 -925.20
11:07 -2654.97 -1171.29 -928.07
11:06 -2654.97 -1175.36 -927.91
11:05 -2654.97 -1178.57 -927.56
11:04 -2654.97 -1181.77 -926.23
11:03 -2591.17 -1160.56 -870.86
11:02 -2591.17 -1156.70 -870.19
11:01 -2487.05 -1161.34 -866.17
11:00 -2467.91 -1084.97 -764.74
10:59 -2445.52 -1084.97 -757.95
10:58 -2445.52 -1035.91 -706.15
10:57 -2445.52 -1023.15 -703.38
10:56 -3141.21 -1189.59 -795.26
10:55 -3205.87 -1191.97 -797.47
10:54 -2543.58 -1221.30 -809.74
10:53 -2067.95 -1117.40 -726.62
10:52 -2048.81 -994.21 -658.39
10:51 -2048.81 -1007.39 -657.76
10:50 -1905.26 -1008.37 -656.62
10:49 -1905.26 -963.03 -591.94
10:48 -1905.26 -967.78 -597.97
10:47 -1905.26 -961.40 -596.45
10:46 -1885.10 -961.40 -596.30
10:45 -1885.10 -945.16 -594.12
10:44 -1885.10 -944.06 -585.38
10:43 -1865.96 -926.07 -578.28
10:42 -1865.96 -922.88 -576.36
10:41 -1834.06 -923.03 -566.76
10:40 -1834.06 -896.96 -561.65
10:39 -1813.67 -893.46 -556.99
10:38 -1813.67 -885.48 -548.57
10:37 -1810.66 -877.80 -545.27
10:36 -1590.90 -862.52 -538.95
10:35 -1590.90 -820.11 -538.90
10:34 -1611.38 -826.79 -538.08
10:33 -1611.38 -806.15 -523.64
10:32 -1551.82 -791.16 -518.86
10:31 -1495.01 -707.25 -511.24
10:30 -1495.01 -697.68 -508.62
10:29 -1462.15 -676.48 -490.28
10:28 -1462.15 -679.70 -493.78
10:27 -1462.15 -679.70 -487.06
10:26 -1462.15 -679.70 -487.37
10:25 -1462.15 -679.70 -483.84
10:24 -1462.15 -701.58 -479.58
10:23 -1462.15 -701.58 -483.76
10:22 -1499.34 -713.81 -486.66
10:21 -1524.94 -709.00 -493.84
10:20 -1563.85 -693.42 -498.70
10:19 -540.81 -459.36 -381.40
10:18 -540.81 -450.82 -373.51
10:17 -302.60 -444.10 -363.29
10:16 -207.27 -421.76 -365.99
10:15 117.59 -351.83 -287.63
10:14 117.59 -347.93 -285.27
10:13 117.59 -315.90 -278.82
10:12 117.59 -305.15 -276.05
10:11 117.59 -331.59 -280.59
10:10 121.89 -386.11 -290.46
10:09 121.89 -355.22 -292.89
10:08 121.89 -357.28 -295.38
10:07 121.89 -353.26 -294.63
10:06 121.89 -353.26 -290.25
10:05 121.89 -318.68 -279.24
10:04 121.89 -314.73 -271.15
10:03 146.69 -292.23 -262.61
10:02 146.69 -283.91 -257.91
10:01 146.69 -265.52 -252.79
10:00 204.29 -253.97 -237.35
09:59 236.29 -269.57 -244.14
09:58 194.17 -259.94 -245.29
09:57 194.17 -272.63 -241.04
09:56 194.17 -283.70 -248.02
09:55 194.17 -256.19 -286.35
09:54 194.17 -257.80 -278.59
09:53 245.53 -218.67 -264.02
09:52 337.34 -187.31 -243.60
09:51 537.58 -319.54 -245.75
09:50 482.19 -302.99 -215.82
09:49 536.03 -267.20 -196.83
09:48 711.58 -128.08 -77.66
09:47 711.58 -108.40 -44.89
09:46 711.58 -92.51 -39.58
09:45 711.58 -83.67 -27.87
09:44 742.72 -75.00 -40.07
09:43 722.27 -71.39 -45.13
09:42 722.27 -83.81 -53.08
09:41 722.27 -52.31 -4.49
09:40 787.88 -36.92 9.03
09:39 787.88 -44.35 27.25
09:38 766.92 -38.79 23.18
09:37 766.92 -46.27 20.67
09:36 770.67 -73.59 -0.34
09:35 759.16 -25.07 35.17
09:34 853.15 -17.73 69.09
09:33 -34.85 -47.10 26.72
09:32 -34.85 -66.30 31.14
09:31 -25.81 -55.80 54.75
09:30 0.00 28.66 16.71
大单资金:-9197.15万元 成交额占比:-26.70%
中单资金:-3422.05万元 成交额占比:-9.93%
小单资金:-3153.83万元 成交额占比:-9.16%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250827 3.20 -0.62% -5973.61 4768.99 -3706.02 -22.56% -1217.32 -7.41% -1050.27 -6.39%
20250826 3.22 0.94% 5748.09 8444.19 2956.96 7.94% 1648.65 4.42% 1142.48 3.07%
20250825 3.19 0.00% -1558.78 3650.65 1062.81 3.55% -1659.57 -5.55% -962.02 -3.21%
20250822 3.19 0.95% 1663.44 1841.90 1800.95 4.66% -1533.12 -3.97% 1395.61 3.61%
20250821 3.16 0.64% 5371.07 5139.47 2654.29 11.79% 1502.41 6.67% 1214.37 5.39%
20250820 3.14 0.32% -4.26 183.62 -30.82 -0.17% -9.86 -0.06% 36.42 0.21%
20250819 3.13 -0.32% -3845.90 1679.97 -1836.58 -9.86% -1079.42 -5.79% -929.90 -4.99%
20250818 3.14 0.00% -1283.10 2684.44 -745.94 -2.83% -857.23 -3.25% 320.07 1.21%
20250815 3.14 0.96% 9360.75 1759.91 5098.52 18.49% 2664.30 9.66% 1597.93 5.79%
20250814 3.11 0.00% 936.47 -428.56 -2301.56 -8.02% 2086.84 7.27% 1151.19 4.01%
20250813 3.11 0.32% 1971.60 98.60 1465.53 8.45% 146.69 0.85% 359.38 2.07%
20250812 3.10 0.00% 202.37 -3363.30 -832.11 -5.97% 191.01 1.37% 843.47 6.05%
20250811 3.10 -0.32% -2676.17 -2455.88 -1670.47 -7.45% -513.56 -2.29% -492.14 -2.19%
20250808 3.11 0.65% 7253.75 -1276.54 2910.05 15.48% 2453.90 13.05% 1889.80 10.05%
20250807 3.09 -0.32% -3078.99 -2533.18 -1774.40 -15.10% -644.95 -5.49% -659.64 -5.61%
20250806 3.10 0.00% -1850.41 -8605.22 -1996.37 -13.15% -32.01 -0.21% 177.97 1.17%
20250805 3.10 0.65% -100.26 -7190.60 75.31 0.63% -87.86 -0.73% -87.71 -0.73%
20250804 3.08 -0.32% -5482.52 -8814.47 -491.13 -2.52% -2478.18 -12.70% -2513.21 -12.88%
20250801 3.09 0.32% 293.00 -11906.28 1653.41 8.23% -883.69 -4.40% -476.72 -2.37%
20250731 3.08 -1.91% -14771.97 -15063.87 -7846.44 -18.49% -2278.94 -5.37% -4646.59 -10.95%
20250730 3.14 0.00% -2531.01 -4331.10 -581.75 -2.42% -1003.50 -4.18% -945.76 -3.94%
20250729 3.14 0.32% -3094.58 -7626.98 -1548.56 -7.54% -770.30 -3.75% -775.72 -3.78%
20250728 3.13 -0.63% -8860.53 -2466.75 -3582.94 -14.84% -2416.96 -10.01% -2860.63 -11.85%
20250725 3.15 -0.94% -6485.36 4837.14 -1504.18 -6.12% -2759.65 -11.23% -2221.53 -9.04%
20250724 3.18 0.63% 2949.25 8584.49 2886.33 11.37% -687.16 -2.71% 750.08 2.95%
20250723 3.16 -0.94% -2087.30 4891.28 -3877.63 -13.02% -319.80 -1.07% 2110.13 7.09%
20250722 3.19 1.27% 10937.19 9074.16 3611.67 9.92% 4131.78 11.35% 3193.74 8.77%
20250721 3.15 1.94% 7555.30 -2077.79 3720.95 11.53% 1703.13 5.28% 2131.22 6.61%
20250718 3.09 0.32% 1739.64 -6177.33 2243.17 11.95% -338.52 -1.80% -165.01 -0.88%
20250717 3.08 0.00% -3783.75 -9883.62 -806.88 -5.20% -1628.44 -10.49% -1348.43 -8.68%
600008首创环保 大单资金流向:成交单大于等于6万股或者30万元以上。
600008首创环保 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600008首创环保 小单资金流向:成交单小于1万股或5万元。
  如何看首创环保[600008]资金流向的流入和流出呢?什么是首创环保[600008]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  首创环保[600008]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对首创环保[600008]资金流向的计算方法不同,所以数据会有不一致的情况。

首创环保600008相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29