| 600008首创环保 今日实时资金流向 |
| 15:00 |
2820.18 |
1023.38 |
2830.02 |
| 14:59 |
2625.19 |
965.21 |
2802.02 |
| 14:58 |
2625.19 |
965.21 |
2802.02 |
| 14:57 |
2625.19 |
965.21 |
2805.79 |
| 14:56 |
2646.31 |
936.66 |
2777.24 |
| 14:55 |
2522.97 |
881.48 |
2794.58 |
| 14:54 |
1688.39 |
810.19 |
2732.63 |
| 14:53 |
1688.39 |
755.27 |
2724.11 |
| 14:52 |
1709.33 |
727.50 |
2711.80 |
| 14:51 |
1831.09 |
675.51 |
2738.49 |
| 14:50 |
1803.09 |
622.61 |
2722.92 |
| 14:49 |
1758.54 |
607.18 |
2703.82 |
| 14:48 |
1751.89 |
495.80 |
2741.18 |
| 14:47 |
673.13 |
230.60 |
2666.97 |
| 14:46 |
770.47 |
191.86 |
2651.64 |
| 14:45 |
734.01 |
186.19 |
2579.06 |
| 14:44 |
761.85 |
188.73 |
2550.60 |
| 14:43 |
761.85 |
187.98 |
2575.95 |
| 14:42 |
789.90 |
191.46 |
2578.64 |
| 14:41 |
811.96 |
187.19 |
2586.25 |
| 14:40 |
857.06 |
251.43 |
2584.46 |
| 14:39 |
857.06 |
208.63 |
2573.70 |
| 14:38 |
857.06 |
214.78 |
2548.96 |
| 14:37 |
857.06 |
215.01 |
2527.76 |
| 14:36 |
824.96 |
197.27 |
2517.71 |
| 14:35 |
824.96 |
181.70 |
2491.20 |
| 14:34 |
696.39 |
149.41 |
2480.24 |
| 14:33 |
696.39 |
100.51 |
2459.59 |
| 14:32 |
696.39 |
80.13 |
2442.23 |
| 14:31 |
696.39 |
99.65 |
2439.78 |
| 14:30 |
696.39 |
147.73 |
2447.95 |
| 14:29 |
696.39 |
123.72 |
2436.03 |
| 14:28 |
719.36 |
122.58 |
2423.78 |
| 14:27 |
719.36 |
124.31 |
2395.22 |
| 14:26 |
719.36 |
130.32 |
2377.94 |
| 14:25 |
748.49 |
122.37 |
2351.12 |
| 14:24 |
748.49 |
109.91 |
2357.51 |
| 14:23 |
748.49 |
130.66 |
2358.86 |
| 14:22 |
819.13 |
151.49 |
2351.17 |
| 14:21 |
756.52 |
185.86 |
2351.40 |
| 14:20 |
628.41 |
121.89 |
2292.14 |
| 14:19 |
581.71 |
121.89 |
2266.47 |
| 14:18 |
628.04 |
104.60 |
2224.58 |
| 14:17 |
1008.28 |
110.10 |
2242.65 |
| 14:16 |
1008.28 |
130.28 |
2272.11 |
| 14:15 |
1039.60 |
137.24 |
2267.54 |
| 14:14 |
1039.60 |
136.20 |
2269.11 |
| 14:13 |
1039.60 |
137.10 |
2256.43 |
| 14:12 |
1039.60 |
135.38 |
2260.46 |
| 14:11 |
1039.60 |
220.12 |
2233.96 |
| 14:10 |
771.02 |
60.19 |
1943.50 |
| 14:09 |
771.02 |
68.33 |
1942.59 |
| 14:08 |
770.97 |
64.14 |
1937.91 |
| 14:07 |
770.97 |
94.63 |
1935.73 |
| 14:06 |
743.90 |
105.58 |
1940.29 |
| 14:05 |
743.90 |
132.50 |
1933.66 |
| 14:04 |
1619.97 |
214.09 |
1999.27 |
| 14:03 |
1619.97 |
261.32 |
2035.05 |
| 14:02 |
1619.97 |
249.52 |
2042.76 |
| 14:01 |
1619.97 |
249.51 |
2065.66 |
| 14:00 |
1619.97 |
254.18 |
2090.28 |
| 13:59 |
1619.97 |
247.72 |
2080.64 |
| 13:58 |
1619.97 |
248.55 |
2081.34 |
| 13:57 |
1585.07 |
266.09 |
2072.03 |
| 13:56 |
1563.53 |
245.39 |
2061.93 |
| 13:55 |
1563.53 |
226.79 |
2049.75 |
| 13:54 |
1563.53 |
230.27 |
2043.22 |
| 13:53 |
1563.53 |
248.19 |
2033.28 |
| 13:52 |
1563.53 |
221.18 |
2027.92 |
| 13:51 |
1563.53 |
238.21 |
2010.91 |
| 13:50 |
1506.40 |
229.48 |
2036.24 |
| 13:49 |
1506.40 |
236.04 |
2031.45 |
| 13:48 |
1506.40 |
205.70 |
2012.86 |
| 13:47 |
1506.40 |
191.47 |
1990.35 |
| 13:46 |
1470.11 |
183.07 |
1984.74 |
| 13:45 |
1470.11 |
203.29 |
1995.80 |
| 13:44 |
1470.11 |
211.18 |
1978.18 |
| 13:43 |
1470.11 |
204.55 |
1968.74 |
| 13:42 |
1382.72 |
211.69 |
1951.55 |
| 13:41 |
1382.72 |
202.72 |
1948.16 |
| 13:40 |
1375.64 |
181.64 |
1940.90 |
| 13:39 |
1421.40 |
174.97 |
1948.07 |
| 13:38 |
1421.40 |
181.93 |
1938.83 |
| 13:37 |
1421.40 |
183.83 |
1943.29 |
| 13:36 |
1421.40 |
204.19 |
1945.47 |
| 13:35 |
1421.40 |
193.12 |
1943.60 |
| 13:34 |
1577.79 |
200.08 |
1967.55 |
| 13:33 |
1577.79 |
205.44 |
1969.28 |
| 13:32 |
1553.71 |
196.15 |
1953.36 |
| 13:31 |
1553.71 |
202.82 |
1935.33 |
| 13:30 |
1661.72 |
230.74 |
1928.39 |
| 13:29 |
1661.72 |
276.18 |
1953.40 |
| 13:28 |
1661.72 |
303.54 |
1997.42 |
| 13:27 |
1710.68 |
336.01 |
2007.66 |
| 13:26 |
1687.51 |
354.86 |
2002.48 |
| 13:25 |
1687.51 |
381.91 |
2025.53 |
| 13:24 |
1731.38 |
382.30 |
1998.72 |
| 13:23 |
2027.82 |
439.28 |
2039.91 |
| 13:22 |
1999.82 |
434.51 |
2047.54 |
| 13:21 |
1999.82 |
427.93 |
2050.93 |
| 13:20 |
1999.82 |
392.18 |
2045.17 |
| 13:19 |
2045.26 |
393.00 |
2055.35 |
| 13:18 |
2045.26 |
389.84 |
2030.21 |
| 13:17 |
2045.26 |
407.29 |
2022.16 |
| 13:16 |
1516.87 |
340.46 |
1930.35 |
| 13:15 |
1495.93 |
343.93 |
1919.38 |
| 13:14 |
1495.93 |
357.90 |
1914.53 |
| 13:13 |
1495.93 |
349.07 |
1911.97 |
| 13:12 |
1495.93 |
356.00 |
1904.73 |
| 13:11 |
1472.73 |
358.60 |
1901.64 |
| 13:10 |
1472.73 |
348.66 |
1898.55 |
| 13:09 |
1772.83 |
463.45 |
1969.92 |
| 13:08 |
1801.34 |
503.54 |
1972.79 |
| 13:07 |
1801.34 |
479.93 |
1978.42 |
| 13:06 |
1857.57 |
490.59 |
1989.20 |
| 13:05 |
1892.47 |
459.65 |
1999.38 |
| 13:04 |
1869.72 |
480.57 |
2001.55 |
| 13:03 |
1869.72 |
463.74 |
1995.90 |
| 13:02 |
1869.72 |
500.07 |
2014.14 |
| 13:01 |
1869.72 |
500.92 |
2021.39 |
| 11:30 |
1303.72 |
215.70 |
1815.96 |
| 11:29 |
1303.72 |
224.67 |
1791.54 |
| 11:28 |
1303.72 |
240.03 |
1774.90 |
| 11:27 |
1303.72 |
232.83 |
1758.07 |
| 11:26 |
1327.83 |
232.21 |
1771.28 |
| 11:25 |
1350.00 |
250.29 |
1770.35 |
| 11:24 |
1350.00 |
270.45 |
1746.22 |
| 11:23 |
1350.00 |
270.44 |
1739.47 |
| 11:22 |
1350.00 |
270.67 |
1746.38 |
| 11:21 |
1350.00 |
295.35 |
1754.76 |
| 11:20 |
1350.00 |
276.45 |
1751.49 |
| 11:19 |
1370.88 |
288.98 |
1758.48 |
| 11:18 |
1370.88 |
299.42 |
1757.73 |
| 11:17 |
1370.88 |
309.93 |
1760.65 |
| 11:16 |
1370.88 |
309.36 |
1745.09 |
| 11:15 |
1370.88 |
304.61 |
1736.59 |
| 11:14 |
1370.88 |
300.44 |
1696.53 |
| 11:13 |
1370.88 |
300.44 |
1688.83 |
| 11:12 |
1370.88 |
299.56 |
1692.98 |
| 11:11 |
1370.88 |
319.21 |
1708.49 |
| 11:10 |
1370.88 |
315.67 |
1716.15 |
| 11:09 |
1370.88 |
335.26 |
1717.90 |
| 11:08 |
1379.37 |
343.09 |
1720.18 |
| 11:07 |
1414.17 |
341.64 |
1702.48 |
| 11:06 |
1414.17 |
334.45 |
1694.55 |
| 11:05 |
1414.17 |
327.47 |
1694.08 |
| 11:04 |
1381.19 |
328.94 |
1684.05 |
| 11:03 |
1485.59 |
399.77 |
1691.10 |
| 11:02 |
1485.59 |
399.77 |
1699.86 |
| 11:01 |
1485.59 |
399.77 |
1708.12 |
| 11:00 |
1469.20 |
412.37 |
1696.64 |
| 10:59 |
1469.20 |
440.59 |
1696.02 |
| 10:58 |
1469.20 |
434.08 |
1691.03 |
| 10:57 |
1469.20 |
455.75 |
1719.12 |
| 10:56 |
1469.20 |
474.96 |
1719.49 |
| 10:55 |
1469.20 |
496.67 |
1714.24 |
| 10:54 |
1469.20 |
493.18 |
1695.47 |
| 10:53 |
1469.20 |
480.38 |
1693.91 |
| 10:52 |
1469.20 |
485.35 |
1690.26 |
| 10:51 |
1469.20 |
488.83 |
1692.79 |
| 10:50 |
1498.36 |
508.10 |
1699.36 |
| 10:49 |
1498.36 |
502.73 |
1694.70 |
| 10:48 |
1498.36 |
512.90 |
1672.49 |
| 10:47 |
1498.36 |
507.76 |
1677.35 |
| 10:46 |
1498.36 |
496.60 |
1676.08 |
| 10:45 |
1498.36 |
482.04 |
1652.90 |
| 10:44 |
1558.57 |
488.67 |
1657.01 |
| 10:43 |
1558.57 |
499.35 |
1643.32 |
| 10:42 |
1485.07 |
518.49 |
1624.12 |
| 10:41 |
1500.10 |
540.10 |
1613.65 |
| 10:40 |
1500.10 |
535.12 |
1597.55 |
| 10:39 |
1531.33 |
512.80 |
1556.16 |
| 10:38 |
1624.74 |
527.23 |
1549.91 |
| 10:37 |
1478.37 |
389.07 |
1383.90 |
| 10:36 |
2045.00 |
675.85 |
1496.63 |
| 10:35 |
2045.00 |
668.05 |
1483.14 |
| 10:34 |
1964.91 |
674.38 |
1487.78 |
| 10:33 |
1791.77 |
670.18 |
1494.55 |
| 10:32 |
1791.77 |
656.01 |
1500.19 |
| 10:31 |
1791.77 |
646.69 |
1465.97 |
| 10:30 |
1791.77 |
642.68 |
1466.11 |
| 10:29 |
1791.77 |
646.23 |
1452.59 |
| 10:28 |
1695.23 |
683.50 |
1442.25 |
| 10:27 |
1595.08 |
648.68 |
1427.35 |
| 10:26 |
1278.64 |
565.41 |
1335.29 |
| 10:25 |
1346.85 |
555.46 |
1303.13 |
| 10:24 |
1319.59 |
547.38 |
1290.94 |
| 10:23 |
1319.59 |
524.21 |
1232.64 |
| 10:22 |
1319.59 |
540.85 |
1232.01 |
| 10:21 |
1296.35 |
567.02 |
1239.00 |
| 10:20 |
1317.23 |
642.25 |
1232.10 |
| 10:19 |
1292.59 |
630.68 |
1238.76 |
| 10:18 |
1265.96 |
556.87 |
1162.38 |
| 10:17 |
1265.96 |
547.65 |
1135.08 |
| 10:16 |
1192.28 |
540.55 |
1035.26 |
| 10:15 |
1142.76 |
497.91 |
1007.84 |
| 10:14 |
1142.76 |
487.59 |
956.07 |
| 10:13 |
1142.76 |
456.87 |
922.77 |
| 10:12 |
1142.76 |
456.87 |
881.63 |
| 10:11 |
1142.76 |
441.19 |
876.46 |
| 10:10 |
1164.67 |
428.04 |
831.27 |
| 10:09 |
1101.67 |
512.84 |
875.30 |
| 10:08 |
422.87 |
461.46 |
707.89 |
| 10:07 |
443.75 |
474.30 |
706.28 |
| 10:06 |
443.75 |
472.93 |
702.70 |
| 10:05 |
443.75 |
490.04 |
704.13 |
| 10:04 |
406.58 |
476.75 |
703.93 |
| 10:03 |
434.42 |
471.49 |
702.06 |
| 10:02 |
484.88 |
472.40 |
698.93 |
| 10:01 |
507.60 |
464.87 |
666.56 |
| 10:00 |
504.81 |
432.65 |
645.97 |
| 09:59 |
428.45 |
463.21 |
657.26 |
| 09:58 |
548.41 |
399.85 |
581.02 |
| 09:57 |
278.23 |
251.84 |
501.92 |
| 09:56 |
179.33 |
229.58 |
456.75 |
| 09:55 |
179.33 |
293.60 |
459.97 |
| 09:54 |
220.97 |
350.99 |
475.85 |
| 09:53 |
246.78 |
383.06 |
478.54 |
| 09:52 |
194.84 |
502.21 |
489.14 |
| 09:51 |
167.00 |
501.35 |
495.50 |
| 09:50 |
167.00 |
506.55 |
480.88 |
| 09:49 |
130.49 |
492.54 |
433.67 |
| 09:48 |
437.17 |
609.10 |
395.86 |
| 09:47 |
437.17 |
611.21 |
392.66 |
| 09:46 |
356.57 |
601.15 |
387.84 |
| 09:45 |
314.22 |
599.72 |
379.44 |
| 09:44 |
383.67 |
612.58 |
372.74 |
| 09:43 |
224.15 |
600.73 |
368.94 |
| 09:42 |
167.84 |
582.31 |
357.34 |
| 09:41 |
134.64 |
278.88 |
179.13 |
| 09:40 |
136.42 |
228.87 |
168.91 |
| 09:39 |
113.90 |
170.87 |
142.37 |
| 09:38 |
113.90 |
191.70 |
170.25 |
| 09:37 |
-114.95 |
142.56 |
140.89 |
| 09:36 |
-114.95 |
116.29 |
134.46 |
| 09:35 |
21.55 |
115.82 |
72.71 |
| 09:34 |
-38.65 |
16.55 |
-40.78 |
| 09:33 |
64.18 |
-3.05 |
-12.66 |
| 09:32 |
165.80 |
-52.06 |
46.78 |
| 09:31 |
-1.71 |
-68.88 |
-10.01 |
| 09:30 |
0.00 |
-6.11 |
-9.45 |
|
| 大单资金：2820.18万元 |
成交额占比：6.91% |
| 中单资金：1023.38万元 |
成交额占比：2.51% |
| 小单资金：2830.02万元 |
成交额占比：6.93% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241105 |
3.50 |
1.16% |
6673.58 |
20064.94 |
2820.18 |
6.91% |
1023.38 |
2.51% |
2830.02 |
6.93% |
| 20241104 |
3.46 |
0.87% |
1901.06 |
10983.01 |
293.12 |
0.65% |
-49.89 |
-0.11% |
1657.83 |
3.65% |
| 20241101 |
3.43 |
0.00% |
-2091.93 |
15177.53 |
1876.31 |
3.56% |
-2978.33 |
-5.66% |
-989.91 |
-1.88% |
| 20241031 |
3.43 |
1.78% |
3786.42 |
13508.04 |
2584.34 |
4.03% |
888.06 |
1.39% |
314.02 |
0.49% |
| 20241030 |
3.37 |
3.06% |
28083.08 |
10313.96 |
12490.99 |
17.74% |
7090.16 |
10.07% |
8501.93 |
12.07% |
| 20241029 |
3.27 |
-1.21% |
-10276.70 |
-93.10 |
-6261.75 |
-18.31% |
-2553.67 |
-7.47% |
-1461.28 |
-4.27% |
| 20241028 |
3.31 |
2.16% |
8567.75 |
7420.52 |
4487.64 |
12.24% |
2839.98 |
7.75% |
1240.13 |
3.38% |
| 20241025 |
3.24 |
0.31% |
-565.35 |
-1293.74 |
206.82 |
0.91% |
-589.44 |
-2.59% |
-182.73 |
-0.80% |
| 20241024 |
3.23 |
0.00% |
-645.40 |
1904.18 |
-609.74 |
-3.13% |
-924.77 |
-4.74% |
889.11 |
4.56% |
| 20241023 |
3.23 |
0.62% |
4360.14 |
-2425.60 |
2083.93 |
6.42% |
970.01 |
2.99% |
1306.20 |
4.02% |
| 20241022 |
3.21 |
1.26% |
2696.41 |
-2083.25 |
1251.87 |
4.17% |
1192.25 |
3.97% |
252.29 |
0.84% |
| 20241021 |
3.17 |
0.00% |
-9869.51 |
-10025.78 |
-4226.62 |
-13.63% |
-2473.03 |
-7.97% |
-3169.86 |
-10.22% |
| 20241018 |
3.17 |
1.28% |
9942.57 |
-3146.15 |
3404.74 |
8.35% |
2676.81 |
6.57% |
3861.02 |
9.47% |
| 20241017 |
3.13 |
-2.19% |
-13772.95 |
-9134.53 |
-4939.52 |
-14.48% |
-4491.21 |
-13.17% |
-4342.22 |
-12.73% |
| 20241016 |
3.20 |
1.91% |
5534.27 |
-1183.14 |
2426.28 |
6.94% |
1311.19 |
3.75% |
1796.80 |
5.14% |
| 20241015 |
3.14 |
-3.09% |
-11309.77 |
-11744.32 |
-6690.66 |
-18.65% |
-1654.39 |
-4.61% |
-2964.72 |
-8.26% |
| 20241014 |
3.24 |
3.18% |
5536.77 |
-10414.93 |
2653.01 |
5.92% |
1760.35 |
3.93% |
1123.41 |
2.51% |
| 20241011 |
3.14 |
-1.88% |
-7264.78 |
-9274.03 |
-2583.64 |
-8.15% |
-3170.83 |
-10.01% |
-1510.31 |
-4.77% |
| 20241010 |
3.20 |
2.24% |
1011.61 |
-6116.14 |
3011.87 |
6.11% |
-1359.06 |
-2.76% |
-641.20 |
-1.30% |
| 20241009 |
3.13 |
-6.57% |
-12715.26 |
-5198.82 |
-8134.90 |
-11.48% |
-4511.47 |
-6.37% |
-68.89 |
-0.10% |
| 20241008 |
3.35 |
2.45% |
-8051.62 |
6873.68 |
-5361.27 |
-5.70% |
-1257.34 |
-1.34% |
-1433.01 |
-1.52% |
| 20240930 |
3.27 |
6.86% |
8869.59 |
15512.03 |
3793.91 |
5.07% |
1427.74 |
1.91% |
3647.94 |
4.87% |
| 20240927 |
3.06 |
2.00% |
2013.41 |
12213.76 |
574.25 |
2.14% |
431.09 |
1.60% |
1008.07 |
3.75% |
| 20240926 |
3.00 |
1.01% |
8455.44 |
8571.10 |
3929.19 |
14.30% |
1259.43 |
4.58% |
3266.82 |
11.89% |
| 20240925 |
2.97 |
2.06% |
7431.60 |
9534.98 |
3937.60 |
13.18% |
760.89 |
2.55% |
2733.11 |
9.15% |
| 20240924 |
2.91 |
2.83% |
10284.07 |
4104.87 |
3277.08 |
12.28% |
3440.55 |
12.89% |
3566.44 |
13.36% |
| 20240923 |
2.83 |
1.07% |
1261.70 |
1164.59 |
495.64 |
4.37% |
374.73 |
3.31% |
391.33 |
3.45% |
| 20240920 |
2.80 |
-2.10% |
-4673.61 |
2613.67 |
-3068.41 |
-18.36% |
-798.14 |
-4.78% |
-807.06 |
-4.83% |
| 20240919 |
2.86 |
3.62% |
11275.18 |
4422.94 |
4893.07 |
22.23% |
3176.03 |
14.43% |
3206.08 |
14.57% |
| 20240918 |
2.76 |
-1.43% |
-3653.61 |
-4324.13 |
-1492.51 |
-11.27% |
-1044.23 |
-7.89% |
-1116.87 |
-8.44% |
600008首创环保 大单资金流向：成交单大于等于6万股或者30万元以上。
600008首创环保 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600008首创环保 小单资金流向：成交单小于1万股或5万元。
如何看首创环保[600008]资金流向的流入和流出呢？什么是首创环保[600008]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
首创环保[600008]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对首创环保[600008]资金流向的计算方法不同，所以数据会有不一致的情况。
|
