600008首创环保 今日实时资金流向 |
15:00 |
-1996.37 |
-32.01 |
177.97 |
14:59 |
-2099.97 |
-93.28 |
170.34 |
14:58 |
-2099.97 |
-93.28 |
170.34 |
14:57 |
-2099.97 |
-93.28 |
170.34 |
14:56 |
-2179.21 |
-92.14 |
226.59 |
14:55 |
-2328.72 |
-116.23 |
215.19 |
14:54 |
-2515.59 |
-137.58 |
205.08 |
14:53 |
-2553.60 |
-132.49 |
194.60 |
14:52 |
-2553.60 |
-138.57 |
179.33 |
14:51 |
-2553.60 |
-140.14 |
265.57 |
14:50 |
-2553.60 |
-155.13 |
261.97 |
14:49 |
-2528.88 |
-165.11 |
250.65 |
14:48 |
-2563.32 |
-175.16 |
234.88 |
14:47 |
-2563.32 |
-175.45 |
243.89 |
14:46 |
-2563.32 |
-164.88 |
249.96 |
14:45 |
-2538.60 |
-164.20 |
245.30 |
14:44 |
-2538.60 |
-164.20 |
238.91 |
14:43 |
-2538.60 |
-166.45 |
244.67 |
14:42 |
-2538.60 |
-166.09 |
246.51 |
14:41 |
-2569.60 |
-166.09 |
233.17 |
14:40 |
-2569.60 |
-179.93 |
223.67 |
14:39 |
-2569.60 |
-183.03 |
225.71 |
14:38 |
-2569.60 |
-177.73 |
227.12 |
14:37 |
-2656.40 |
-187.65 |
211.34 |
14:36 |
-2656.40 |
-181.47 |
212.56 |
14:35 |
-2656.40 |
-181.47 |
213.85 |
14:34 |
-2656.40 |
-187.65 |
217.38 |
14:33 |
-2625.50 |
-193.17 |
212.35 |
14:32 |
-2625.50 |
-203.74 |
207.89 |
14:31 |
-2625.50 |
-203.74 |
208.28 |
14:30 |
-2625.50 |
-196.52 |
204.26 |
14:29 |
-2625.50 |
-199.15 |
232.74 |
14:28 |
-2625.50 |
-176.35 |
233.43 |
14:27 |
-2625.50 |
-176.35 |
231.00 |
14:26 |
-2625.50 |
-179.21 |
220.63 |
14:25 |
-2625.50 |
-175.02 |
209.55 |
14:24 |
-2625.50 |
-168.01 |
193.98 |
14:23 |
-2566.79 |
-158.62 |
194.02 |
14:22 |
-2566.79 |
-157.27 |
192.58 |
14:21 |
-2566.79 |
-168.03 |
196.31 |
14:20 |
-2566.79 |
-168.03 |
196.79 |
14:19 |
-2566.79 |
-170.24 |
190.79 |
14:18 |
-2618.96 |
-181.71 |
181.36 |
14:17 |
-2618.96 |
-195.42 |
178.96 |
14:16 |
-2618.96 |
-198.52 |
179.04 |
14:15 |
-2618.96 |
-197.34 |
185.45 |
14:14 |
-2618.96 |
-214.69 |
181.53 |
14:13 |
-2600.42 |
-214.69 |
183.96 |
14:12 |
-2600.42 |
-226.03 |
183.52 |
14:11 |
-2600.42 |
-226.03 |
182.12 |
14:10 |
-2600.42 |
-231.56 |
177.43 |
14:09 |
-2600.42 |
-231.56 |
174.75 |
14:08 |
-2600.42 |
-234.66 |
176.75 |
14:07 |
-2600.42 |
-241.41 |
163.94 |
14:06 |
-2600.42 |
-244.51 |
161.63 |
14:05 |
-2600.42 |
-254.43 |
157.04 |
14:04 |
-2600.42 |
-241.82 |
167.46 |
14:03 |
-2600.42 |
-241.82 |
175.70 |
14:02 |
-2600.42 |
-231.51 |
172.40 |
14:01 |
-2600.42 |
-228.26 |
168.08 |
14:00 |
-2600.42 |
-228.26 |
166.36 |
13:59 |
-2600.42 |
-234.66 |
167.00 |
13:58 |
-2627.08 |
-238.27 |
169.47 |
13:57 |
-2627.08 |
-238.27 |
161.15 |
13:56 |
-2627.08 |
-244.27 |
170.25 |
13:55 |
-2627.08 |
-232.80 |
182.61 |
13:54 |
-2627.08 |
-234.34 |
189.14 |
13:53 |
-2627.08 |
-234.34 |
191.53 |
13:52 |
-2627.08 |
-243.52 |
181.64 |
13:51 |
-2696.24 |
-243.52 |
171.68 |
13:50 |
-2696.24 |
-243.52 |
168.88 |
13:49 |
-2696.24 |
-244.65 |
170.13 |
13:48 |
-2696.24 |
-244.65 |
170.86 |
13:47 |
-2696.24 |
-240.41 |
169.63 |
13:46 |
-2696.24 |
-236.18 |
174.35 |
13:45 |
-2696.24 |
-230.65 |
177.08 |
13:44 |
-2696.24 |
-235.59 |
164.99 |
13:43 |
-2696.24 |
-235.56 |
166.37 |
13:42 |
-2696.24 |
-207.53 |
150.14 |
13:41 |
-2696.24 |
-193.31 |
161.17 |
13:40 |
-2696.24 |
-193.31 |
164.04 |
13:39 |
-2696.24 |
-189.17 |
170.93 |
13:38 |
-2696.24 |
-151.29 |
176.86 |
13:37 |
-2696.24 |
-144.71 |
187.01 |
13:36 |
-2696.24 |
-162.88 |
175.41 |
13:35 |
-2696.24 |
-161.32 |
172.84 |
13:34 |
-2696.24 |
-157.31 |
165.08 |
13:33 |
-2696.24 |
-185.99 |
129.35 |
13:32 |
-2696.24 |
-179.67 |
118.47 |
13:31 |
-2696.24 |
-188.23 |
112.54 |
13:30 |
-2696.24 |
-195.46 |
109.66 |
13:29 |
-2696.24 |
-204.42 |
104.73 |
13:28 |
-2696.24 |
-195.55 |
101.03 |
13:27 |
-2696.24 |
-195.55 |
95.63 |
13:26 |
-2696.24 |
-204.14 |
87.79 |
13:25 |
-2696.24 |
-207.23 |
84.14 |
13:24 |
-2696.24 |
-221.14 |
80.23 |
13:23 |
-2696.24 |
-221.14 |
75.13 |
13:22 |
-2696.24 |
-233.19 |
71.15 |
13:21 |
-2696.24 |
-244.01 |
65.33 |
13:20 |
-2696.24 |
-262.45 |
55.91 |
13:19 |
-2696.24 |
-270.49 |
51.39 |
13:18 |
-2667.90 |
-263.60 |
54.79 |
13:17 |
-2667.90 |
-264.12 |
49.31 |
13:16 |
-2667.90 |
-253.95 |
64.20 |
13:15 |
-2695.34 |
-240.24 |
87.22 |
13:14 |
-2695.34 |
-240.24 |
80.60 |
13:13 |
-2695.34 |
-252.75 |
76.27 |
13:12 |
-2695.34 |
-252.75 |
71.11 |
13:11 |
-2695.34 |
-262.64 |
66.50 |
13:10 |
-2660.67 |
-243.82 |
86.02 |
13:09 |
-2743.92 |
-226.27 |
100.33 |
13:08 |
-2743.92 |
-236.15 |
83.89 |
13:07 |
-2743.92 |
-236.15 |
77.18 |
13:06 |
-2743.92 |
-244.71 |
66.24 |
13:05 |
-2743.92 |
-232.39 |
57.79 |
13:04 |
-2743.92 |
-232.39 |
54.84 |
13:03 |
-2743.92 |
-243.27 |
48.87 |
13:02 |
-2743.92 |
-243.27 |
39.93 |
13:01 |
-2743.92 |
-257.39 |
30.17 |
11:30 |
-2679.22 |
-288.78 |
-13.53 |
11:29 |
-2700.82 |
-283.98 |
-15.24 |
11:28 |
-2700.82 |
-295.69 |
-24.50 |
11:27 |
-2700.82 |
-295.69 |
-52.41 |
11:26 |
-2700.82 |
-295.69 |
-52.85 |
11:25 |
-2700.82 |
-295.69 |
-57.08 |
11:24 |
-2700.82 |
-301.27 |
-63.31 |
11:23 |
-2700.82 |
-303.27 |
-67.34 |
11:22 |
-2700.82 |
-312.75 |
-68.71 |
11:21 |
-2700.82 |
-330.84 |
-69.79 |
11:20 |
-2700.82 |
-321.85 |
-68.35 |
11:19 |
-2700.82 |
-321.85 |
-69.84 |
11:18 |
-2700.82 |
-325.16 |
-76.18 |
11:17 |
-2700.82 |
-328.49 |
-87.91 |
11:16 |
-2700.82 |
-331.65 |
-90.07 |
11:15 |
-2749.82 |
-328.82 |
-93.48 |
11:14 |
-2749.82 |
-328.82 |
-112.93 |
11:13 |
-2749.82 |
-334.01 |
-114.72 |
11:12 |
-2796.17 |
-314.06 |
-127.68 |
11:11 |
-2796.17 |
-317.39 |
-129.90 |
11:10 |
-2796.17 |
-317.39 |
-133.64 |
11:09 |
-2796.17 |
-317.39 |
-135.58 |
11:08 |
-2796.17 |
-309.28 |
-111.58 |
11:07 |
-2777.63 |
-294.02 |
-106.85 |
11:06 |
-2746.73 |
-285.36 |
-108.07 |
11:05 |
-2795.71 |
-298.50 |
-107.38 |
11:04 |
-2661.97 |
-264.66 |
-104.15 |
11:03 |
-2661.97 |
-252.47 |
-98.62 |
11:02 |
-2661.97 |
-244.09 |
-92.37 |
11:01 |
-2661.97 |
-244.09 |
-100.40 |
11:00 |
-2661.97 |
-236.91 |
-105.24 |
10:59 |
-2661.97 |
-249.19 |
-138.63 |
10:58 |
-2627.92 |
-243.91 |
-131.91 |
10:57 |
-2699.67 |
-304.15 |
-165.72 |
10:56 |
-2699.67 |
-304.15 |
-171.85 |
10:55 |
-2699.67 |
-308.83 |
-175.36 |
10:54 |
-2737.62 |
-315.33 |
-205.36 |
10:53 |
-2737.62 |
-315.72 |
-218.96 |
10:52 |
-2813.51 |
-502.45 |
-450.25 |
10:51 |
-2813.51 |
-501.77 |
-458.38 |
10:50 |
-2782.71 |
-512.87 |
-465.91 |
10:49 |
-2782.71 |
-542.96 |
-472.62 |
10:48 |
-2782.71 |
-541.34 |
-470.01 |
10:47 |
-2782.71 |
-545.08 |
-470.95 |
10:46 |
-2782.71 |
-569.15 |
-471.77 |
10:45 |
-2782.71 |
-581.67 |
-466.98 |
10:44 |
-2782.71 |
-549.64 |
-461.65 |
10:43 |
-2688.18 |
-554.43 |
-465.55 |
10:42 |
-2667.64 |
-586.63 |
-463.11 |
10:41 |
-2667.64 |
-595.90 |
-464.57 |
10:40 |
-2667.64 |
-590.57 |
-465.02 |
10:39 |
-2667.64 |
-586.30 |
-459.85 |
10:38 |
-2667.64 |
-613.64 |
-458.73 |
10:37 |
-2667.64 |
-613.64 |
-461.97 |
10:36 |
-2667.64 |
-592.98 |
-465.39 |
10:35 |
-2723.26 |
-610.25 |
-466.15 |
10:34 |
-2763.00 |
-610.25 |
-467.59 |
10:33 |
-2763.00 |
-600.09 |
-464.69 |
10:32 |
-2699.86 |
-593.77 |
-458.32 |
10:31 |
-2699.86 |
-589.21 |
-461.58 |
10:30 |
-2699.86 |
-557.98 |
-469.25 |
10:29 |
-2699.86 |
-574.37 |
-448.81 |
10:28 |
-2699.86 |
-581.98 |
-439.52 |
10:27 |
-2364.85 |
-570.41 |
-416.09 |
10:26 |
-2364.85 |
-564.26 |
-416.16 |
10:25 |
-2364.85 |
-532.45 |
-417.57 |
10:24 |
-2364.85 |
-540.03 |
-408.06 |
10:23 |
-2340.15 |
-526.98 |
-411.10 |
10:22 |
-2340.15 |
-536.36 |
-409.84 |
10:21 |
-2340.15 |
-511.08 |
-409.61 |
10:20 |
-2321.67 |
-519.83 |
-406.91 |
10:19 |
-2321.67 |
-525.00 |
-406.09 |
10:18 |
-2352.57 |
-517.12 |
-404.15 |
10:17 |
-2352.57 |
-522.12 |
-398.45 |
10:16 |
-2352.57 |
-512.88 |
-386.45 |
10:15 |
-2352.57 |
-511.03 |
-381.80 |
10:14 |
-2352.57 |
-504.87 |
-376.33 |
10:13 |
-2352.57 |
-527.62 |
-366.94 |
10:12 |
-2352.57 |
-507.97 |
-368.52 |
10:11 |
-2316.81 |
-527.99 |
-372.27 |
10:10 |
-2316.81 |
-495.40 |
-370.21 |
10:09 |
-2316.81 |
-493.44 |
-369.88 |
10:08 |
-2316.81 |
-475.17 |
-368.62 |
10:07 |
-2316.81 |
-474.35 |
-360.62 |
10:06 |
-2316.81 |
-487.95 |
-359.70 |
10:05 |
-2316.81 |
-487.95 |
-360.05 |
10:04 |
-2316.81 |
-478.65 |
-348.38 |
10:03 |
-2337.91 |
-472.49 |
-347.72 |
10:02 |
-2311.79 |
-459.49 |
-312.11 |
10:01 |
-2311.79 |
-459.49 |
-310.03 |
10:00 |
-2311.79 |
-453.17 |
-301.45 |
09:59 |
-2311.79 |
-453.71 |
-295.97 |
09:58 |
-2311.79 |
-439.18 |
-289.63 |
09:57 |
-2364.37 |
-546.03 |
-418.22 |
09:56 |
-1532.68 |
-490.49 |
-398.57 |
09:55 |
-1122.02 |
-435.24 |
-375.21 |
09:54 |
-981.91 |
-402.53 |
-360.22 |
09:53 |
-692.79 |
-388.18 |
-351.21 |
09:52 |
-692.79 |
-398.47 |
-348.29 |
09:51 |
-672.46 |
-375.68 |
-312.58 |
09:50 |
-672.46 |
-330.25 |
-308.00 |
09:49 |
-672.46 |
-317.77 |
-305.43 |
09:48 |
-672.46 |
-308.53 |
-297.91 |
09:47 |
-672.46 |
-278.59 |
-304.07 |
09:46 |
163.95 |
-36.58 |
-73.24 |
09:45 |
163.95 |
-13.81 |
-58.45 |
09:44 |
219.11 |
27.29 |
-17.16 |
09:43 |
219.11 |
35.51 |
-14.27 |
09:42 |
219.11 |
49.97 |
-6.12 |
09:41 |
219.11 |
58.04 |
8.55 |
09:40 |
219.11 |
52.55 |
13.82 |
09:39 |
219.11 |
64.02 |
25.12 |
09:38 |
219.11 |
73.29 |
33.16 |
09:37 |
219.11 |
125.58 |
45.88 |
09:36 |
219.11 |
129.78 |
46.58 |
09:35 |
188.11 |
153.85 |
52.12 |
09:34 |
188.11 |
153.85 |
53.84 |
09:33 |
188.11 |
148.77 |
54.06 |
09:32 |
320.01 |
137.97 |
67.79 |
09:31 |
142.60 |
103.77 |
39.35 |
09:30 |
31.00 |
-8.56 |
-1.12 |
|
大单资金:-1996.37万元 |
成交额占比:-13.15% |
中单资金:-32.01万元 |
成交额占比:-0.21% |
小单资金:177.97万元 |
成交额占比:1.17% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250806 |
3.10 |
0.00% |
-1850.41 |
-8605.22 |
-1996.37 |
-13.15% |
-32.01 |
-0.21% |
177.97 |
1.17% |
20250805 |
3.10 |
0.65% |
-100.26 |
-7190.60 |
75.31 |
0.63% |
-87.86 |
-0.73% |
-87.71 |
-0.73% |
20250804 |
3.08 |
-0.32% |
-5482.52 |
-8814.47 |
-491.13 |
-2.52% |
-2478.18 |
-12.70% |
-2513.21 |
-12.88% |
20250801 |
3.09 |
0.32% |
293.00 |
-11906.28 |
1653.41 |
8.23% |
-883.69 |
-4.40% |
-476.72 |
-2.37% |
20250731 |
3.08 |
-1.91% |
-14771.97 |
-15063.87 |
-7846.44 |
-18.49% |
-2278.94 |
-5.37% |
-4646.59 |
-10.95% |
20250730 |
3.14 |
0.00% |
-2531.01 |
-4331.10 |
-581.75 |
-2.42% |
-1003.50 |
-4.18% |
-945.76 |
-3.94% |
20250729 |
3.14 |
0.32% |
-3094.58 |
-7626.98 |
-1548.56 |
-7.54% |
-770.30 |
-3.75% |
-775.72 |
-3.78% |
20250728 |
3.13 |
-0.63% |
-8860.53 |
-2466.75 |
-3582.94 |
-14.84% |
-2416.96 |
-10.01% |
-2860.63 |
-11.85% |
20250725 |
3.15 |
-0.94% |
-6485.36 |
4837.14 |
-1504.18 |
-6.12% |
-2759.65 |
-11.23% |
-2221.53 |
-9.04% |
20250724 |
3.18 |
0.63% |
2949.25 |
8584.49 |
2886.33 |
11.37% |
-687.16 |
-2.71% |
750.08 |
2.95% |
20250723 |
3.16 |
-0.94% |
-2087.30 |
4891.28 |
-3877.63 |
-13.02% |
-319.80 |
-1.07% |
2110.13 |
7.09% |
20250722 |
3.19 |
1.27% |
10937.19 |
9074.16 |
3611.67 |
9.92% |
4131.78 |
11.35% |
3193.74 |
8.77% |
20250721 |
3.15 |
1.94% |
7555.30 |
-2077.79 |
3720.95 |
11.53% |
1703.13 |
5.28% |
2131.22 |
6.61% |
20250718 |
3.09 |
0.32% |
1739.64 |
-6177.33 |
2243.17 |
11.95% |
-338.52 |
-1.80% |
-165.01 |
-0.88% |
20250717 |
3.08 |
0.00% |
-3783.75 |
-9883.62 |
-806.88 |
-5.20% |
-1628.44 |
-10.49% |
-1348.43 |
-8.68% |
20250716 |
3.08 |
-0.32% |
147.35 |
-7066.69 |
305.25 |
1.97% |
-47.67 |
-0.31% |
-110.23 |
-0.71% |
20250715 |
3.09 |
-0.96% |
-12537.53 |
-7485.47 |
-7540.28 |
-28.92% |
-3213.21 |
-12.32% |
-1784.04 |
-6.84% |
20250714 |
3.12 |
0.32% |
2148.91 |
-1247.66 |
-378.59 |
-1.53% |
1935.63 |
7.84% |
591.87 |
2.40% |
20250711 |
3.11 |
0.00% |
797.91 |
3880.05 |
-1463.12 |
-6.25% |
234.77 |
1.00% |
2026.26 |
8.65% |
20250710 |
3.11 |
0.97% |
7553.52 |
5149.63 |
2010.05 |
8.08% |
3079.20 |
12.37% |
2464.27 |
9.90% |
20250709 |
3.08 |
-0.32% |
-1134.03 |
1979.55 |
-113.53 |
-0.76% |
-731.57 |
-4.90% |
-288.93 |
-1.94% |
20250708 |
3.09 |
0.00% |
-1959.15 |
3136.53 |
-1302.47 |
-6.21% |
-950.76 |
-4.53% |
294.08 |
1.40% |
20250707 |
3.09 |
0.98% |
6784.00 |
5733.93 |
4749.12 |
21.52% |
1169.40 |
5.30% |
865.48 |
3.92% |
20250704 |
3.06 |
0.33% |
3473.63 |
-1353.48 |
-193.54 |
-0.92% |
2581.46 |
12.22% |
1085.71 |
5.14% |
20250703 |
3.05 |
-0.33% |
452.52 |
-2297.31 |
-1160.03 |
-8.47% |
1098.77 |
8.02% |
513.78 |
3.75% |
20250702 |
3.06 |
0.66% |
2582.50 |
-2870.91 |
1043.45 |
6.03% |
1007.36 |
5.82% |
531.69 |
3.07% |
20250701 |
3.04 |
0.66% |
2635.49 |
3049.32 |
1294.93 |
7.81% |
723.74 |
4.37% |
616.82 |
3.72% |
20250630 |
3.02 |
-0.66% |
-5496.51 |
3826.88 |
-2338.29 |
-12.55% |
-2123.70 |
-11.40% |
-1034.52 |
-5.55% |
20250627 |
3.04 |
-0.33% |
-2551.81 |
7278.92 |
-1137.37 |
-5.35% |
-662.08 |
-3.11% |
-752.36 |
-3.54% |
20250626 |
3.05 |
-0.33% |
-2402.26 |
8394.88 |
-1733.63 |
-13.78% |
-728.13 |
-5.79% |
59.50 |
0.47% |
600008首创环保 大单资金流向:成交单大于等于6万股或者30万元以上。
600008首创环保 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600008首创环保 小单资金流向:成交单小于1万股或5万元。
如何看首创环保[600008]资金流向的流入和流出呢?什么是首创环保[600008]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
首创环保[600008]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对首创环保[600008]资金流向的计算方法不同,所以数据会有不一致的情况。
|