002959小熊电器 今日实时资金流向 |
15:00 |
73.67 |
137.50 |
470.10 |
14:59 |
73.67 |
69.49 |
448.70 |
14:58 |
73.67 |
69.49 |
448.70 |
14:57 |
73.67 |
69.49 |
449.18 |
14:56 |
73.67 |
109.44 |
452.14 |
14:55 |
73.67 |
125.62 |
460.35 |
14:54 |
73.67 |
134.20 |
467.02 |
14:53 |
73.67 |
195.64 |
473.21 |
14:52 |
73.67 |
222.81 |
477.02 |
14:51 |
73.67 |
211.37 |
461.76 |
14:50 |
73.67 |
211.37 |
463.19 |
14:49 |
73.67 |
200.40 |
461.76 |
14:48 |
73.67 |
200.40 |
453.65 |
14:47 |
73.67 |
192.30 |
448.88 |
14:46 |
73.67 |
192.30 |
456.50 |
14:45 |
73.67 |
199.94 |
461.27 |
14:44 |
73.67 |
199.94 |
458.40 |
14:43 |
73.67 |
203.75 |
455.06 |
14:42 |
73.67 |
198.50 |
458.40 |
14:41 |
73.67 |
198.50 |
456.01 |
14:40 |
73.67 |
198.50 |
454.58 |
14:39 |
73.67 |
204.71 |
445.99 |
14:38 |
73.67 |
204.71 |
450.28 |
14:37 |
73.67 |
226.65 |
469.84 |
14:36 |
73.67 |
226.65 |
512.33 |
14:35 |
73.67 |
226.65 |
515.67 |
14:34 |
73.67 |
226.65 |
509.46 |
14:33 |
73.67 |
246.23 |
507.55 |
14:32 |
73.67 |
246.23 |
509.93 |
14:31 |
73.67 |
246.23 |
504.67 |
14:30 |
73.67 |
246.23 |
500.37 |
14:29 |
73.67 |
268.68 |
499.41 |
14:28 |
73.67 |
268.68 |
494.63 |
14:27 |
73.67 |
276.81 |
489.37 |
14:26 |
73.67 |
276.81 |
473.57 |
14:25 |
73.67 |
276.81 |
469.75 |
14:24 |
73.67 |
276.81 |
463.04 |
14:23 |
73.67 |
276.81 |
457.78 |
14:22 |
73.67 |
270.11 |
449.65 |
14:21 |
73.67 |
270.11 |
447.74 |
14:20 |
73.67 |
270.11 |
446.78 |
14:19 |
73.67 |
270.11 |
442.95 |
14:18 |
73.67 |
270.11 |
444.86 |
14:17 |
73.67 |
270.11 |
443.90 |
14:16 |
73.67 |
270.11 |
440.55 |
14:15 |
73.67 |
284.45 |
408.55 |
14:14 |
73.67 |
283.98 |
401.85 |
14:13 |
73.67 |
283.98 |
397.54 |
14:12 |
73.67 |
290.67 |
397.53 |
14:11 |
73.67 |
290.67 |
394.18 |
14:10 |
73.67 |
290.67 |
397.05 |
14:09 |
73.67 |
290.67 |
390.35 |
14:08 |
73.67 |
290.67 |
390.83 |
14:07 |
73.67 |
290.67 |
388.44 |
14:06 |
73.67 |
298.33 |
385.08 |
14:05 |
73.67 |
298.33 |
375.99 |
14:04 |
73.67 |
250.97 |
347.28 |
14:03 |
73.67 |
250.97 |
341.06 |
14:02 |
73.67 |
250.97 |
335.33 |
14:01 |
73.67 |
250.97 |
335.32 |
14:00 |
73.67 |
240.46 |
332.46 |
13:59 |
73.67 |
240.46 |
332.93 |
13:58 |
73.67 |
247.62 |
328.63 |
13:57 |
73.67 |
253.83 |
334.85 |
13:56 |
73.67 |
253.83 |
331.02 |
13:55 |
73.67 |
253.83 |
327.67 |
13:54 |
73.67 |
259.09 |
314.74 |
13:53 |
73.67 |
259.09 |
307.08 |
13:52 |
73.67 |
259.09 |
303.25 |
13:51 |
73.67 |
259.09 |
300.86 |
13:50 |
73.67 |
259.09 |
300.38 |
13:49 |
73.67 |
259.09 |
284.10 |
13:48 |
73.67 |
259.09 |
280.75 |
13:47 |
73.67 |
259.09 |
266.86 |
13:46 |
73.67 |
250.00 |
256.81 |
13:45 |
73.67 |
243.79 |
254.90 |
13:44 |
73.67 |
243.79 |
263.03 |
13:43 |
73.67 |
243.79 |
267.81 |
13:42 |
73.67 |
243.79 |
273.55 |
13:41 |
73.67 |
243.79 |
277.86 |
13:40 |
73.67 |
243.79 |
271.64 |
13:39 |
73.67 |
264.39 |
278.34 |
13:38 |
73.67 |
251.45 |
295.12 |
13:37 |
73.67 |
243.30 |
286.49 |
13:36 |
73.67 |
243.30 |
272.59 |
13:35 |
73.67 |
243.30 |
273.07 |
13:34 |
73.67 |
241.39 |
251.52 |
13:33 |
73.67 |
212.66 |
239.55 |
13:32 |
73.67 |
212.66 |
248.17 |
13:31 |
73.67 |
201.17 |
248.65 |
13:30 |
73.67 |
195.43 |
248.64 |
13:29 |
73.67 |
205.48 |
243.86 |
13:28 |
73.67 |
205.48 |
251.51 |
13:27 |
73.67 |
205.48 |
247.68 |
13:26 |
73.67 |
212.19 |
256.77 |
13:25 |
73.67 |
206.45 |
249.12 |
13:24 |
73.67 |
206.45 |
249.12 |
13:23 |
73.67 |
106.12 |
249.09 |
13:22 |
73.67 |
106.12 |
244.32 |
13:21 |
73.67 |
106.12 |
243.36 |
13:20 |
73.67 |
106.12 |
226.19 |
13:19 |
73.67 |
106.12 |
225.71 |
13:18 |
73.67 |
106.12 |
238.10 |
13:17 |
73.67 |
115.18 |
238.10 |
13:16 |
73.67 |
115.18 |
245.26 |
13:15 |
73.67 |
121.86 |
250.50 |
13:14 |
73.67 |
112.31 |
233.79 |
13:13 |
73.67 |
91.33 |
205.64 |
13:12 |
73.67 |
91.33 |
205.64 |
13:11 |
73.67 |
91.33 |
195.62 |
13:10 |
73.67 |
86.08 |
192.76 |
13:09 |
73.67 |
80.36 |
185.13 |
13:08 |
73.67 |
80.36 |
184.18 |
13:07 |
73.67 |
80.36 |
208.97 |
13:06 |
73.67 |
80.36 |
206.11 |
13:05 |
73.67 |
80.36 |
206.59 |
13:04 |
73.67 |
80.36 |
213.74 |
13:03 |
73.67 |
86.09 |
189.41 |
13:02 |
73.67 |
86.09 |
189.41 |
13:01 |
73.67 |
86.09 |
198.46 |
11:30 |
73.67 |
106.07 |
176.57 |
11:29 |
73.67 |
106.07 |
179.90 |
11:28 |
73.67 |
106.07 |
183.71 |
11:27 |
73.67 |
99.40 |
181.81 |
11:26 |
73.67 |
87.98 |
166.11 |
11:25 |
73.67 |
87.98 |
168.01 |
11:24 |
73.67 |
87.98 |
168.01 |
11:23 |
73.67 |
81.32 |
168.01 |
11:22 |
73.67 |
81.32 |
171.34 |
11:21 |
73.67 |
81.32 |
172.77 |
11:20 |
40.38 |
74.19 |
155.65 |
11:19 |
40.38 |
74.19 |
156.60 |
11:18 |
40.38 |
91.28 |
171.80 |
11:17 |
40.38 |
91.28 |
174.17 |
11:16 |
40.38 |
80.82 |
172.75 |
11:15 |
40.38 |
80.82 |
170.85 |
11:14 |
40.38 |
80.82 |
182.73 |
11:13 |
40.38 |
80.82 |
182.73 |
11:12 |
40.38 |
80.82 |
181.78 |
11:11 |
40.38 |
80.82 |
182.73 |
11:10 |
40.38 |
80.82 |
181.30 |
11:09 |
40.38 |
80.82 |
190.33 |
11:08 |
40.38 |
80.82 |
194.61 |
11:07 |
40.38 |
80.82 |
194.14 |
11:06 |
40.38 |
80.82 |
206.50 |
11:05 |
40.38 |
58.48 |
193.19 |
11:04 |
40.38 |
58.48 |
187.48 |
11:03 |
40.38 |
64.66 |
190.81 |
11:02 |
40.38 |
64.66 |
195.09 |
11:01 |
40.38 |
64.66 |
195.09 |
11:00 |
40.38 |
64.66 |
196.99 |
10:59 |
40.38 |
55.15 |
196.04 |
10:58 |
40.38 |
55.15 |
168.47 |
10:57 |
40.38 |
55.15 |
174.17 |
10:56 |
40.38 |
55.15 |
175.60 |
10:55 |
40.38 |
55.15 |
176.07 |
10:54 |
40.38 |
55.15 |
172.74 |
10:53 |
40.38 |
55.15 |
170.84 |
10:52 |
40.38 |
55.15 |
186.06 |
10:51 |
40.38 |
55.15 |
173.22 |
10:50 |
40.38 |
55.15 |
168.94 |
10:49 |
40.38 |
55.15 |
164.67 |
10:48 |
40.38 |
55.15 |
164.67 |
10:47 |
40.38 |
60.85 |
186.52 |
10:46 |
40.38 |
60.85 |
194.12 |
10:45 |
40.38 |
60.85 |
200.30 |
10:44 |
40.38 |
60.85 |
199.82 |
10:43 |
40.38 |
60.85 |
190.79 |
10:42 |
40.38 |
60.85 |
188.89 |
10:41 |
40.38 |
60.85 |
185.57 |
10:40 |
40.38 |
48.50 |
183.19 |
10:39 |
40.38 |
48.50 |
163.73 |
10:38 |
40.38 |
48.50 |
170.85 |
10:37 |
40.38 |
48.50 |
169.90 |
10:36 |
40.38 |
48.50 |
168.95 |
10:35 |
40.38 |
48.50 |
171.80 |
10:34 |
40.38 |
48.50 |
174.17 |
10:33 |
40.38 |
48.50 |
172.27 |
10:32 |
40.38 |
63.68 |
190.78 |
10:31 |
40.38 |
63.68 |
186.03 |
10:30 |
40.38 |
63.68 |
177.01 |
10:29 |
40.38 |
63.68 |
177.48 |
10:28 |
40.38 |
63.68 |
176.06 |
10:27 |
40.38 |
36.71 |
163.75 |
10:26 |
40.38 |
36.71 |
177.02 |
10:25 |
40.38 |
36.71 |
178.44 |
10:24 |
40.38 |
23.91 |
183.18 |
10:23 |
40.38 |
5.42 |
186.02 |
10:22 |
40.38 |
5.42 |
180.80 |
10:21 |
40.38 |
21.53 |
185.55 |
10:20 |
40.38 |
29.59 |
185.07 |
10:19 |
40.38 |
20.11 |
180.81 |
10:18 |
40.38 |
5.92 |
196.42 |
10:17 |
40.38 |
40.99 |
266.07 |
10:16 |
40.38 |
40.99 |
258.96 |
10:15 |
40.38 |
40.99 |
259.43 |
10:14 |
40.38 |
40.99 |
264.17 |
10:13 |
40.38 |
40.99 |
263.70 |
10:12 |
40.38 |
40.99 |
262.75 |
10:11 |
40.38 |
46.68 |
257.06 |
10:10 |
40.38 |
46.68 |
260.85 |
10:09 |
40.38 |
46.68 |
253.27 |
10:08 |
40.38 |
46.68 |
245.21 |
10:07 |
40.38 |
60.43 |
246.16 |
10:06 |
40.38 |
60.43 |
254.70 |
10:05 |
40.38 |
66.13 |
256.60 |
10:04 |
40.38 |
66.13 |
239.99 |
10:03 |
40.38 |
50.71 |
228.59 |
10:02 |
40.38 |
57.79 |
222.66 |
10:01 |
40.38 |
57.32 |
260.08 |
10:00 |
40.38 |
70.11 |
239.22 |
09:59 |
40.38 |
78.17 |
264.83 |
09:58 |
40.38 |
109.04 |
277.20 |
09:57 |
40.38 |
109.04 |
283.87 |
09:56 |
40.38 |
100.46 |
258.61 |
09:55 |
40.38 |
107.13 |
253.37 |
09:54 |
40.38 |
117.61 |
242.90 |
09:53 |
40.38 |
123.80 |
245.76 |
09:52 |
40.38 |
140.96 |
258.15 |
09:51 |
40.38 |
140.96 |
260.05 |
09:50 |
40.38 |
135.23 |
245.73 |
09:49 |
40.38 |
135.23 |
240.48 |
09:48 |
40.38 |
135.23 |
239.05 |
09:47 |
40.38 |
144.78 |
240.47 |
09:46 |
40.38 |
116.15 |
179.87 |
09:45 |
40.38 |
116.15 |
180.82 |
09:44 |
40.38 |
116.15 |
166.53 |
09:43 |
40.38 |
116.15 |
169.86 |
09:42 |
40.38 |
134.26 |
175.57 |
09:41 |
40.38 |
134.26 |
166.51 |
09:40 |
40.38 |
152.35 |
148.89 |
09:39 |
40.38 |
152.35 |
157.46 |
09:38 |
40.38 |
129.00 |
160.31 |
09:37 |
0.00 |
70.12 |
116.58 |
09:36 |
0.00 |
54.46 |
119.90 |
09:35 |
0.00 |
54.46 |
87.23 |
09:34 |
0.00 |
54.46 |
95.75 |
09:33 |
0.00 |
52.09 |
74.92 |
09:32 |
0.00 |
34.56 |
68.78 |
09:31 |
0.00 |
37.43 |
109.17 |
09:30 |
0.00 |
18.88 |
20.76 |
|
大单资金:73.67万元 |
成交额占比:1.17% |
中单资金:137.50万元 |
成交额占比:2.19% |
小单资金:470.10万元 |
成交额占比:7.48% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250611 |
47.56 |
0.66% |
681.27 |
-2630.12 |
73.67 |
1.17% |
137.50 |
2.19% |
470.10 |
7.48% |
20250610 |
47.25 |
-2.58% |
-2526.19 |
-2849.53 |
-895.88 |
-7.81% |
-940.22 |
-8.20% |
-690.09 |
-6.02% |
20250609 |
48.50 |
0.71% |
-1254.64 |
-1509.02 |
-609.95 |
-4.51% |
-627.99 |
-4.64% |
-16.70 |
-0.12% |
20250606 |
48.16 |
-1.01% |
-786.99 |
-1256.46 |
-417.23 |
-6.04% |
-101.97 |
-1.48% |
-267.79 |
-3.88% |
20250605 |
48.65 |
-2.13% |
-1778.49 |
-1850.95 |
-780.73 |
-8.83% |
-860.08 |
-9.72% |
-137.68 |
-1.56% |
20250604 |
49.71 |
1.39% |
-53.32 |
-1185.64 |
-145.74 |
-1.27% |
28.97 |
0.25% |
63.45 |
0.55% |
20250603 |
49.03 |
2.57% |
627.98 |
-1127.94 |
444.63 |
2.93% |
737.15 |
4.86% |
-553.80 |
-3.65% |
20250530 |
47.80 |
-1.61% |
-1180.13 |
-2224.20 |
-357.39 |
-3.65% |
-610.92 |
-6.24% |
-211.82 |
-2.16% |
20250529 |
48.58 |
-3.99% |
-4579.63 |
-1823.23 |
-1011.72 |
-5.59% |
-2285.33 |
-12.63% |
-1282.58 |
-7.09% |
20250528 |
50.60 |
0.46% |
-1534.49 |
-558.05 |
-115.42 |
-1.04% |
-406.50 |
-3.65% |
-1012.57 |
-9.09% |
20250527 |
50.37 |
1.10% |
-998.94 |
883.18 |
-88.04 |
-0.47% |
556.64 |
2.99% |
-1467.54 |
-7.88% |
20250526 |
49.82 |
-0.84% |
-395.84 |
1825.10 |
-651.63 |
-5.51% |
92.55 |
0.78% |
163.24 |
1.38% |
20250523 |
50.24 |
-1.99% |
193.54 |
2527.13 |
43.58 |
0.33% |
-90.91 |
-0.69% |
240.87 |
1.83% |
20250522 |
51.26 |
-2.40% |
184.14 |
2656.83 |
253.46 |
0.86% |
-656.84 |
-2.23% |
587.52 |
2.00% |
20250521 |
52.52 |
7.40% |
5480.21 |
2976.89 |
1325.81 |
3.68% |
3329.73 |
9.24% |
824.67 |
2.29% |
20250520 |
48.90 |
2.75% |
2935.76 |
1412.76 |
853.88 |
5.96% |
1129.83 |
7.89% |
952.05 |
6.65% |
20250519 |
47.59 |
0.19% |
-278.72 |
1709.36 |
50.40 |
0.85% |
-35.18 |
-0.59% |
-293.94 |
-4.95% |
20250516 |
47.50 |
0.57% |
183.01 |
1524.12 |
173.28 |
2.67% |
59.03 |
0.91% |
-49.30 |
-0.76% |
20250515 |
47.23 |
1.22% |
1068.61 |
2067.69 |
573.52 |
5.29% |
792.96 |
7.32% |
-297.87 |
-2.75% |
20250514 |
46.66 |
-3.05% |
-1417.13 |
1480.18 |
-238.32 |
-2.20% |
-967.94 |
-8.95% |
-210.87 |
-1.95% |
20250513 |
48.13 |
2.51% |
1560.76 |
1593.48 |
1150.48 |
9.96% |
226.56 |
1.96% |
183.72 |
1.59% |
20250512 |
46.95 |
0.84% |
-152.94 |
340.15 |
-134.84 |
-1.40% |
53.16 |
0.55% |
-71.26 |
-0.74% |
20250509 |
46.56 |
2.53% |
1481.63 |
247.77 |
716.85 |
5.64% |
533.55 |
4.20% |
231.23 |
1.82% |
20250508 |
45.41 |
-0.39% |
-42.70 |
-780.57 |
-13.99 |
-0.24% |
-232.12 |
-3.99% |
203.41 |
3.49% |
20250507 |
45.59 |
-1.30% |
-493.43 |
-723.42 |
-125.02 |
-1.75% |
-355.88 |
-4.98% |
-12.53 |
-0.18% |
20250506 |
46.19 |
1.96% |
78.79 |
-44.99 |
-102.85 |
-1.10% |
-194.35 |
-2.07% |
375.99 |
4.01% |
20250430 |
45.30 |
-0.44% |
-842.91 |
476.17 |
-227.22 |
-2.87% |
-832.40 |
-10.53% |
216.71 |
2.74% |
20250429 |
45.50 |
-1.73% |
234.93 |
897.54 |
-311.49 |
-3.95% |
375.21 |
4.76% |
171.21 |
2.17% |
20250428 |
46.30 |
-0.79% |
-1323.44 |
1166.39 |
43.16 |
0.43% |
-731.43 |
-7.31% |
-635.17 |
-6.35% |
20250425 |
46.67 |
2.96% |
528.33 |
1132.50 |
553.41 |
3.49% |
-112.15 |
-0.71% |
87.07 |
0.55% |
002959小熊电器 大单资金流向:成交单大于等于6万股或者30万元以上。
002959小熊电器 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002959小熊电器 小单资金流向:成交单小于1万股或5万元。
如何看小熊电器[002959]资金流向的流入和流出呢?什么是小熊电器[002959]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
小熊电器[002959]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对小熊电器[002959]资金流向的计算方法不同,所以数据会有不一致的情况。
|