002941新疆交建 今日实时资金流向 |
15:00 |
-2792.40 |
-3637.61 |
0.00 |
14:59 |
-2419.65 |
-3619.60 |
0.00 |
14:58 |
-2419.65 |
-3619.60 |
0.00 |
14:57 |
-2419.65 |
-3619.60 |
0.00 |
14:56 |
-2419.65 |
-3688.42 |
0.00 |
14:55 |
-2414.77 |
-3708.81 |
0.00 |
14:54 |
-2345.56 |
-3721.16 |
0.00 |
14:53 |
-2173.50 |
-3801.23 |
0.00 |
14:52 |
-2175.78 |
-3813.52 |
0.00 |
14:51 |
-2134.05 |
-3787.81 |
0.00 |
14:50 |
-2134.05 |
-3747.47 |
0.00 |
14:49 |
-2134.05 |
-3858.51 |
0.00 |
14:48 |
-1979.61 |
-3878.22 |
0.00 |
14:47 |
-2060.46 |
-3940.14 |
0.00 |
14:46 |
-2060.46 |
-3963.85 |
0.00 |
14:45 |
-2060.46 |
-3937.69 |
0.00 |
14:44 |
-2060.46 |
-3936.20 |
0.00 |
14:43 |
-2060.46 |
-3998.11 |
0.00 |
14:42 |
-2060.46 |
-3991.68 |
0.00 |
14:41 |
-2108.94 |
-3908.50 |
0.00 |
14:40 |
-2108.94 |
-3810.68 |
0.00 |
14:39 |
-2140.66 |
-3804.83 |
0.00 |
14:38 |
-2109.88 |
-3797.91 |
0.00 |
14:37 |
-2109.88 |
-3793.91 |
0.00 |
14:36 |
-2125.65 |
-3834.47 |
0.00 |
14:35 |
-2226.65 |
-3806.29 |
0.00 |
14:34 |
-2293.82 |
-3825.36 |
0.00 |
14:33 |
-2293.82 |
-3844.27 |
0.00 |
14:32 |
-2293.82 |
-3797.61 |
0.00 |
14:31 |
-2293.82 |
-3778.89 |
0.00 |
14:30 |
-2293.82 |
-3772.15 |
0.00 |
14:29 |
-2293.82 |
-3757.75 |
0.00 |
14:28 |
-2293.82 |
-3822.26 |
0.00 |
14:27 |
-2312.57 |
-3876.45 |
0.00 |
14:26 |
-2312.57 |
-3945.93 |
0.00 |
14:25 |
-2222.51 |
-3964.46 |
0.00 |
14:24 |
-2078.77 |
-3966.29 |
0.00 |
14:23 |
-2176.35 |
-3919.20 |
0.00 |
14:22 |
-2143.73 |
-3720.25 |
0.00 |
14:21 |
-2143.73 |
-3806.81 |
0.00 |
14:20 |
-2189.93 |
-3807.78 |
0.00 |
14:19 |
-2189.93 |
-3789.33 |
0.00 |
14:18 |
-2189.93 |
-3730.33 |
0.00 |
14:17 |
-2182.21 |
-3788.29 |
0.00 |
14:16 |
-2147.42 |
-3759.77 |
0.00 |
14:15 |
-2888.23 |
-3696.94 |
0.00 |
14:14 |
-3253.01 |
-3786.85 |
0.00 |
14:13 |
-3431.59 |
-3856.55 |
0.00 |
14:12 |
-3747.76 |
-3837.94 |
0.00 |
14:11 |
-3913.85 |
-4124.92 |
0.00 |
14:10 |
-3953.43 |
-4175.47 |
0.00 |
14:09 |
-3953.43 |
-4275.80 |
0.00 |
14:08 |
-3953.43 |
-4298.25 |
0.00 |
14:07 |
-4106.27 |
-4273.19 |
0.00 |
14:06 |
-4118.99 |
-4483.65 |
0.00 |
14:05 |
-4349.20 |
-4560.23 |
0.00 |
14:04 |
-4349.20 |
-4729.91 |
0.00 |
14:03 |
-4349.20 |
-4760.32 |
0.00 |
14:02 |
-4459.45 |
-4799.84 |
0.00 |
14:01 |
-4459.45 |
-4853.31 |
0.00 |
14:00 |
-4637.84 |
-4936.57 |
0.00 |
13:59 |
-4637.84 |
-4936.57 |
0.00 |
13:58 |
-4637.84 |
-4900.95 |
0.00 |
13:57 |
-4637.84 |
-4881.93 |
0.00 |
13:56 |
-4637.84 |
-4907.85 |
0.00 |
13:55 |
-4637.84 |
-4890.93 |
0.00 |
13:54 |
-4739.27 |
-4902.88 |
0.00 |
13:53 |
-4771.71 |
-4891.66 |
0.00 |
13:52 |
-4771.71 |
-4881.97 |
0.00 |
13:51 |
-4771.71 |
-4853.58 |
0.00 |
13:50 |
-4771.71 |
-4863.94 |
0.00 |
13:49 |
-4729.97 |
-4847.38 |
0.00 |
13:48 |
-4729.97 |
-4876.44 |
0.00 |
13:47 |
-4729.97 |
-4861.08 |
0.00 |
13:46 |
-4729.97 |
-4887.82 |
0.00 |
13:45 |
-4801.49 |
-4909.14 |
0.00 |
13:44 |
-4801.49 |
-4910.64 |
0.00 |
13:43 |
-4801.49 |
-4891.91 |
0.00 |
13:42 |
-4764.34 |
-4862.34 |
0.00 |
13:41 |
-4716.91 |
-4847.93 |
0.00 |
13:40 |
-4716.91 |
-4818.33 |
0.00 |
13:39 |
-4716.91 |
-4861.33 |
0.00 |
13:38 |
-4687.00 |
-4944.52 |
0.00 |
13:37 |
-4687.00 |
-4963.89 |
0.00 |
13:36 |
-4687.00 |
-4955.89 |
0.00 |
13:35 |
-4563.02 |
-4958.30 |
0.00 |
13:34 |
-3851.68 |
-4575.82 |
0.00 |
13:33 |
-3256.63 |
-4314.99 |
0.00 |
13:32 |
-2842.06 |
-3731.52 |
0.00 |
13:31 |
-2689.64 |
-3699.09 |
0.00 |
13:30 |
-2689.64 |
-3664.88 |
0.00 |
13:29 |
-2643.63 |
-3567.50 |
0.00 |
13:28 |
-2471.50 |
-3583.01 |
0.00 |
13:27 |
-2471.50 |
-3519.16 |
0.00 |
13:26 |
-2620.63 |
-3500.59 |
0.00 |
13:25 |
-2620.63 |
-3536.52 |
0.00 |
13:24 |
-2520.87 |
-3482.26 |
0.00 |
13:23 |
-2484.38 |
-3250.46 |
0.00 |
13:22 |
-2374.71 |
-2997.77 |
0.00 |
13:21 |
-2257.52 |
-2851.08 |
0.00 |
13:20 |
-2257.52 |
-2780.07 |
0.00 |
13:19 |
-2257.52 |
-2734.37 |
0.00 |
13:18 |
-2257.52 |
-2725.40 |
0.00 |
13:17 |
-2257.52 |
-2703.87 |
0.00 |
13:16 |
-2257.52 |
-2759.57 |
0.00 |
13:15 |
-2410.08 |
-2745.26 |
0.00 |
13:14 |
-2321.40 |
-2686.44 |
0.00 |
13:13 |
-2286.44 |
-2617.08 |
0.00 |
13:12 |
-2286.44 |
-2597.64 |
0.00 |
13:11 |
-2286.44 |
-2575.36 |
0.00 |
13:10 |
-2286.44 |
-2539.58 |
0.00 |
13:09 |
-2286.44 |
-2529.70 |
0.00 |
13:08 |
-2286.44 |
-2543.93 |
0.00 |
13:07 |
-2286.44 |
-2578.86 |
0.00 |
13:06 |
-2286.44 |
-2555.51 |
0.00 |
13:05 |
-2286.44 |
-2536.81 |
0.00 |
13:04 |
-2286.44 |
-2527.68 |
0.00 |
13:03 |
-2226.97 |
-2497.12 |
0.00 |
13:02 |
-2226.97 |
-2438.19 |
0.00 |
13:01 |
-2226.97 |
-2421.23 |
0.00 |
11:30 |
-2313.76 |
-2385.21 |
0.00 |
11:29 |
-2281.47 |
-2427.86 |
0.00 |
11:28 |
-2281.47 |
-2423.08 |
0.00 |
11:27 |
-2281.47 |
-2436.56 |
0.00 |
11:26 |
-2349.00 |
-2452.40 |
0.00 |
11:25 |
-2428.56 |
-2415.74 |
0.00 |
11:24 |
-2428.56 |
-2329.48 |
0.00 |
11:23 |
-2428.56 |
-2290.39 |
0.00 |
11:22 |
-2160.02 |
-2219.98 |
0.00 |
11:21 |
-2002.12 |
-2140.90 |
0.00 |
11:20 |
-1969.81 |
-2125.79 |
0.00 |
11:19 |
-1876.57 |
-2149.31 |
0.00 |
11:18 |
-2130.84 |
-2002.76 |
0.00 |
11:17 |
-1796.04 |
-1957.50 |
0.00 |
11:16 |
-1083.77 |
-1908.85 |
0.00 |
11:15 |
-1083.77 |
-1865.85 |
0.00 |
11:14 |
-1040.00 |
-1855.93 |
0.00 |
11:13 |
-1040.00 |
-1870.69 |
0.00 |
11:12 |
-1040.00 |
-1830.41 |
0.00 |
11:11 |
-975.63 |
-1816.43 |
0.00 |
11:10 |
-920.55 |
-1772.48 |
0.00 |
11:09 |
-920.55 |
-1794.48 |
0.00 |
11:08 |
-842.39 |
-1771.42 |
0.00 |
11:07 |
-842.39 |
-1776.69 |
0.00 |
11:06 |
-842.39 |
-1759.09 |
0.00 |
11:05 |
-842.39 |
-1744.34 |
0.00 |
11:04 |
-842.39 |
-1735.92 |
0.00 |
11:03 |
-842.39 |
-1705.95 |
0.00 |
11:02 |
-842.39 |
-1701.88 |
0.00 |
11:01 |
-842.39 |
-1669.18 |
0.00 |
11:00 |
-757.39 |
-1669.18 |
0.00 |
10:59 |
-757.39 |
-1689.70 |
0.00 |
10:58 |
-757.39 |
-1680.65 |
0.00 |
10:57 |
-757.39 |
-1676.13 |
0.00 |
10:56 |
-757.39 |
-1669.20 |
0.00 |
10:55 |
-640.52 |
-1629.06 |
0.00 |
10:54 |
-640.52 |
-1626.35 |
0.00 |
10:53 |
-607.43 |
-1607.62 |
0.00 |
10:52 |
-607.43 |
-1595.08 |
0.00 |
10:51 |
-607.43 |
-1598.72 |
0.00 |
10:50 |
-607.43 |
-1606.89 |
0.00 |
10:49 |
-607.43 |
-1631.99 |
0.00 |
10:48 |
-652.76 |
-1678.21 |
0.00 |
10:47 |
-652.76 |
-1635.49 |
0.00 |
10:46 |
-652.76 |
-1652.41 |
0.00 |
10:45 |
-652.76 |
-1614.51 |
0.00 |
10:44 |
-651.43 |
-1650.84 |
0.00 |
10:43 |
-651.43 |
-1661.12 |
0.00 |
10:42 |
-651.43 |
-1661.12 |
0.00 |
10:41 |
-651.43 |
-1668.37 |
0.00 |
10:40 |
-581.31 |
-1690.99 |
0.00 |
10:39 |
-581.31 |
-1703.38 |
0.00 |
10:38 |
-581.31 |
-1681.50 |
0.00 |
10:37 |
-735.12 |
-1682.59 |
0.00 |
10:36 |
-656.65 |
-1690.14 |
0.00 |
10:35 |
-600.63 |
-1690.14 |
0.00 |
10:34 |
-600.63 |
-1690.91 |
0.00 |
10:33 |
-600.63 |
-1687.29 |
0.00 |
10:32 |
-612.09 |
-1709.78 |
0.00 |
10:31 |
-612.09 |
-1692.13 |
0.00 |
10:30 |
-682.93 |
-1665.27 |
0.00 |
10:29 |
-682.93 |
-1666.02 |
0.00 |
10:28 |
-682.93 |
-1597.20 |
0.00 |
10:27 |
-682.93 |
-1614.90 |
0.00 |
10:26 |
-585.04 |
-1609.62 |
0.00 |
10:25 |
-653.92 |
-1693.65 |
0.00 |
10:24 |
-690.09 |
-1693.51 |
0.00 |
10:23 |
-690.09 |
-1686.29 |
0.00 |
10:22 |
-730.75 |
-1693.71 |
0.00 |
10:21 |
-691.52 |
-1672.74 |
0.00 |
10:20 |
-691.52 |
-1603.72 |
0.00 |
10:19 |
-691.52 |
-1555.78 |
0.00 |
10:18 |
-642.19 |
-1468.03 |
0.00 |
10:17 |
-642.19 |
-1449.96 |
0.00 |
10:16 |
-558.40 |
-1408.34 |
0.00 |
10:15 |
-527.66 |
-1391.77 |
0.00 |
10:14 |
-440.83 |
-1379.26 |
0.00 |
10:13 |
-471.44 |
-1351.23 |
0.00 |
10:12 |
-471.44 |
-1319.41 |
0.00 |
10:11 |
-471.44 |
-1307.66 |
0.00 |
10:10 |
-426.62 |
-1295.44 |
0.00 |
10:09 |
-426.62 |
-1292.11 |
0.00 |
10:08 |
-605.75 |
-1261.87 |
0.00 |
10:07 |
-714.68 |
-1198.94 |
0.00 |
10:06 |
-714.68 |
-1185.88 |
0.00 |
10:05 |
-652.09 |
-1123.91 |
0.00 |
10:04 |
-652.09 |
-952.40 |
0.00 |
10:03 |
-563.11 |
-872.71 |
0.00 |
10:02 |
-563.11 |
-893.81 |
0.00 |
10:01 |
-563.11 |
-854.18 |
0.00 |
10:00 |
-606.39 |
-840.20 |
0.00 |
09:59 |
-606.39 |
-773.95 |
0.00 |
09:58 |
-606.39 |
-696.43 |
0.00 |
09:57 |
-606.39 |
-684.08 |
0.00 |
09:56 |
-606.39 |
-653.80 |
0.00 |
09:55 |
-621.03 |
-634.38 |
0.00 |
09:54 |
-621.03 |
-571.56 |
0.00 |
09:53 |
-281.82 |
-573.93 |
0.00 |
09:52 |
-242.05 |
-570.63 |
0.00 |
09:51 |
-187.43 |
-570.95 |
0.00 |
09:50 |
-149.18 |
-560.97 |
0.00 |
09:49 |
-149.18 |
-545.40 |
0.00 |
09:48 |
-175.53 |
-517.29 |
0.00 |
09:47 |
-59.91 |
-489.46 |
0.00 |
09:46 |
-29.49 |
-500.54 |
0.00 |
09:45 |
-118.96 |
-503.15 |
0.00 |
09:44 |
-4.58 |
-478.38 |
0.00 |
09:43 |
-94.47 |
-487.64 |
0.00 |
09:42 |
-227.94 |
-510.37 |
0.00 |
09:41 |
-262.08 |
-509.33 |
0.00 |
09:40 |
-292.20 |
-438.42 |
0.00 |
09:39 |
-337.44 |
-404.44 |
0.00 |
09:38 |
-299.35 |
-429.68 |
0.00 |
09:37 |
-299.35 |
-391.50 |
0.00 |
09:36 |
-369.67 |
-362.37 |
0.00 |
09:35 |
-222.89 |
-302.27 |
0.00 |
09:34 |
-55.87 |
-300.02 |
0.00 |
09:33 |
24.16 |
-300.73 |
0.00 |
09:32 |
57.61 |
-263.00 |
0.00 |
09:31 |
162.77 |
-180.86 |
0.00 |
09:30 |
195.19 |
22.29 |
0.00 |
|
大单资金:-2792.40万元 |
成交额占比:-4.16% |
中单资金:-3637.61万元 |
成交额占比:-5.42% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250828 |
15.39 |
2.12% |
-7230.41 |
-9463.60 |
-2792.40 |
-4.16% |
-3637.61 |
-5.42% |
-800.40 |
-1.19% |
20250827 |
15.07 |
-4.01% |
-23701.31 |
-11981.92 |
-10190.43 |
-13.23% |
-9853.91 |
-12.79% |
-3656.97 |
-4.75% |
20250826 |
15.70 |
1.16% |
3234.78 |
-8058.85 |
2551.66 |
3.35% |
1246.06 |
1.64% |
-562.94 |
-0.74% |
20250825 |
15.52 |
-0.39% |
-10431.80 |
-24579.48 |
-6326.43 |
-8.25% |
-3514.92 |
-4.59% |
-590.45 |
-0.77% |
20250822 |
15.58 |
2.84% |
10481.75 |
-29306.28 |
7294.00 |
7.04% |
3868.73 |
3.73% |
-680.98 |
-0.66% |
20250821 |
15.15 |
-0.66% |
-14444.03 |
-37901.82 |
-5310.72 |
-7.63% |
-5608.96 |
-8.05% |
-3524.35 |
-5.06% |
20250820 |
15.25 |
-1.49% |
-10155.99 |
-58294.40 |
-6267.36 |
-7.64% |
-5783.09 |
-7.05% |
1894.46 |
2.31% |
20250819 |
15.48 |
-2.82% |
-25135.20 |
-117719.26 |
-13968.97 |
-12.86% |
-9236.48 |
-8.50% |
-1929.75 |
-1.78% |
20250818 |
15.93 |
-2.27% |
-22864.81 |
-110835.16 |
-11053.23 |
-7.05% |
-9424.77 |
-6.01% |
-2386.81 |
-1.52% |
20250815 |
16.30 |
-1.45% |
-11609.30 |
-105117.87 |
-1301.54 |
-0.62% |
-8135.89 |
-3.85% |
-2171.87 |
-1.03% |
20250814 |
16.54 |
-10.01% |
-36197.57 |
-105285.66 |
-25703.30 |
-9.96% |
-10824.39 |
-4.19% |
330.12 |
0.13% |
20250813 |
18.38 |
9.99% |
-72317.41 |
-80179.57 |
-65692.22 |
-24.56% |
-11375.33 |
-4.25% |
4750.14 |
1.78% |
20250812 |
16.71 |
10.01% |
-12932.90 |
-11453.29 |
-7084.87 |
-54.78% |
-3239.73 |
-25.05% |
-2608.30 |
-20.17% |
20250811 |
15.19 |
9.99% |
-11717.41 |
-3710.94 |
-5335.94 |
-45.54% |
-1812.47 |
-15.47% |
-4569.00 |
-38.99% |
20250808 |
13.81 |
10.04% |
-16742.03 |
1848.24 |
-1469.33 |
-3.32% |
-8297.44 |
-18.73% |
-6975.26 |
-15.74% |
20250807 |
12.55 |
0.97% |
-2145.67 |
2601.28 |
-597.21 |
-2.00% |
-99.58 |
-0.33% |
-1448.88 |
-4.85% |
20250806 |
12.43 |
2.39% |
6837.49 |
1987.43 |
3034.06 |
11.88% |
1409.96 |
5.52% |
2393.47 |
9.37% |
20250805 |
12.14 |
0.50% |
756.00 |
-685.63 |
657.48 |
6.03% |
21.02 |
0.19% |
77.50 |
0.71% |
20250804 |
12.08 |
0.75% |
1034.12 |
-2554.51 |
223.24 |
1.98% |
102.05 |
0.91% |
708.83 |
6.29% |
20250801 |
11.99 |
0.08% |
-1239.68 |
-4179.07 |
-716.29 |
-6.85% |
-178.76 |
-1.71% |
-344.63 |
-3.29% |
20250731 |
11.98 |
-1.07% |
-4407.06 |
-5046.97 |
-1211.06 |
-6.86% |
-809.90 |
-4.59% |
-2386.10 |
-13.51% |
20250730 |
12.11 |
0.50% |
12.61 |
-5410.61 |
361.00 |
2.09% |
-602.84 |
-3.48% |
254.45 |
1.47% |
20250729 |
12.05 |
0.00% |
-1553.60 |
-10680.23 |
-1211.40 |
-7.56% |
-762.86 |
-4.76% |
420.66 |
2.63% |
20250728 |
12.05 |
0.33% |
-3139.55 |
-7676.72 |
-1401.32 |
-8.90% |
-873.65 |
-5.55% |
-864.58 |
-5.49% |
20250725 |
12.01 |
-1.88% |
-4489.29 |
-3269.55 |
-1584.19 |
-7.22% |
-2534.65 |
-11.56% |
-370.45 |
-1.69% |
20250724 |
12.24 |
0.33% |
-86.17 |
-2354.32 |
-1574.70 |
-4.84% |
-884.03 |
-2.72% |
2372.56 |
7.29% |
20250723 |
12.20 |
-5.65% |
-12471.52 |
-941.85 |
-4908.62 |
-7.38% |
-3599.76 |
-5.42% |
-3963.14 |
-5.96% |
20250722 |
12.93 |
5.29% |
1420.29 |
3553.16 |
1792.11 |
1.90% |
-1041.19 |
-1.10% |
669.37 |
0.71% |
20250721 |
12.28 |
6.69% |
6875.18 |
3524.14 |
3005.85 |
5.04% |
2585.67 |
4.34% |
1283.66 |
2.15% |
20250718 |
11.51 |
-0.17% |
-1449.84 |
532.64 |
-668.96 |
-7.54% |
-940.99 |
-10.60% |
160.11 |
1.80% |
002941新疆交建 大单资金流向:成交单大于等于6万股或者30万元以上。
002941新疆交建 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002941新疆交建 小单资金流向:成交单小于1万股或5万元。
如何看新疆交建[002941]资金流向的流入和流出呢?什么是新疆交建[002941]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新疆交建[002941]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新疆交建[002941]资金流向的计算方法不同,所以数据会有不一致的情况。
|