002941新疆交建 今日实时资金流向 |
15:00 |
-1469.33 |
-8297.44 |
-6975.26 |
14:59 |
-1469.33 |
-8249.10 |
-6932.59 |
14:58 |
-1469.33 |
-8249.10 |
-6932.59 |
14:57 |
-1469.33 |
-8249.10 |
-6932.59 |
14:56 |
-1469.33 |
-8227.14 |
-6917.12 |
14:55 |
-1428.59 |
-8174.80 |
-6896.54 |
14:54 |
-1428.59 |
-8160.99 |
-6876.79 |
14:53 |
-1428.59 |
-8151.05 |
-6868.09 |
14:52 |
-1428.59 |
-8151.05 |
-6856.63 |
14:51 |
-1428.59 |
-8123.43 |
-6852.90 |
14:50 |
-1428.59 |
-8123.43 |
-6832.74 |
14:49 |
-1428.59 |
-8117.08 |
-6823.90 |
14:48 |
-1428.59 |
-8117.08 |
-6816.44 |
14:47 |
-1428.59 |
-8081.86 |
-6810.09 |
14:46 |
-1428.59 |
-8081.86 |
-6800.56 |
14:45 |
-1428.59 |
-8068.05 |
-6777.78 |
14:44 |
-1428.59 |
-8061.15 |
-6770.32 |
14:43 |
-1428.59 |
-8055.48 |
-6763.83 |
14:42 |
-1428.59 |
-8055.48 |
-6759.69 |
14:41 |
-1378.32 |
-8055.48 |
-6755.96 |
14:40 |
-1378.32 |
-8055.48 |
-6739.11 |
14:39 |
-1378.32 |
-8028.00 |
-6727.92 |
14:38 |
-1378.32 |
-8014.19 |
-6717.43 |
14:37 |
-1378.32 |
-8014.19 |
-6706.38 |
14:36 |
-1378.32 |
-8014.19 |
-6701.68 |
14:35 |
-1378.32 |
-8014.19 |
-6695.33 |
14:34 |
-1378.32 |
-8014.19 |
-6684.97 |
14:33 |
-1378.32 |
-8008.67 |
-6684.56 |
14:32 |
-1378.32 |
-8008.67 |
-6679.31 |
14:31 |
-1378.32 |
-8008.67 |
-6678.21 |
14:30 |
-1378.32 |
-8001.76 |
-6668.95 |
14:29 |
-1378.32 |
-8001.76 |
-6660.39 |
14:28 |
-1378.32 |
-7992.10 |
-6659.56 |
14:27 |
-1378.32 |
-7992.10 |
-6652.93 |
14:26 |
-1378.32 |
-7992.10 |
-6648.38 |
14:25 |
-1336.89 |
-7992.10 |
-6640.78 |
14:24 |
-1336.89 |
-7992.10 |
-6637.88 |
14:23 |
-1336.89 |
-7992.10 |
-6624.62 |
14:22 |
-1336.89 |
-7992.10 |
-6621.59 |
14:21 |
-1336.89 |
-7992.10 |
-6617.03 |
14:20 |
-1336.89 |
-7992.10 |
-6607.09 |
14:19 |
-1336.89 |
-7971.66 |
-6598.25 |
14:18 |
-1302.23 |
-7971.66 |
-6591.48 |
14:17 |
-1302.23 |
-7971.66 |
-6587.34 |
14:16 |
-1302.23 |
-7957.85 |
-6585.54 |
14:15 |
-1302.23 |
-7957.85 |
-6575.74 |
14:14 |
-1302.23 |
-7957.85 |
-6565.10 |
14:13 |
-1302.23 |
-7950.94 |
-6560.96 |
14:12 |
-1302.23 |
-7950.94 |
-6559.99 |
14:11 |
-1302.23 |
-7950.94 |
-6555.16 |
14:10 |
-1302.23 |
-7950.94 |
-6552.12 |
14:09 |
-1302.23 |
-7930.23 |
-6545.08 |
14:08 |
-1302.23 |
-7930.23 |
-6541.21 |
14:07 |
-1302.23 |
-7930.23 |
-6533.62 |
14:06 |
-1302.23 |
-7930.23 |
-6526.43 |
14:05 |
-1302.23 |
-7930.23 |
-6518.70 |
14:04 |
-1302.23 |
-7930.23 |
-6517.32 |
14:03 |
-1302.23 |
-7930.23 |
-6509.86 |
14:02 |
-1302.23 |
-7930.23 |
-6506.69 |
14:01 |
-1302.23 |
-7930.23 |
-6497.57 |
14:00 |
-1302.23 |
-7930.23 |
-6494.81 |
13:59 |
-1302.23 |
-7930.23 |
-6490.39 |
13:58 |
-1267.71 |
-7930.23 |
-6479.90 |
13:57 |
-1267.71 |
-7930.23 |
-6476.86 |
13:56 |
-1267.71 |
-7930.23 |
-6474.65 |
13:55 |
-1267.71 |
-7923.32 |
-6471.89 |
13:54 |
-1267.71 |
-7923.32 |
-6468.85 |
13:53 |
-1267.71 |
-7900.26 |
-6456.97 |
13:52 |
-1267.71 |
-7900.26 |
-6446.34 |
13:51 |
-1267.71 |
-7900.26 |
-6441.50 |
13:50 |
-1226.41 |
-7900.26 |
-6431.01 |
13:49 |
-1226.41 |
-7900.26 |
-6421.06 |
13:48 |
-1226.41 |
-7894.46 |
-6418.03 |
13:47 |
-1226.41 |
-7877.47 |
-6408.77 |
13:46 |
-1226.41 |
-7871.67 |
-6399.66 |
13:45 |
-1226.41 |
-7860.21 |
-6390.96 |
13:44 |
-1226.41 |
-7837.01 |
-6380.19 |
13:43 |
-1226.41 |
-7837.01 |
-6375.49 |
13:42 |
-1226.41 |
-7817.68 |
-6370.24 |
13:41 |
-1226.41 |
-7811.19 |
-6364.86 |
13:40 |
-1226.41 |
-7811.19 |
-6358.78 |
13:39 |
-1226.41 |
-7811.19 |
-6352.43 |
13:38 |
-1226.41 |
-7811.19 |
-6338.89 |
13:37 |
-1226.41 |
-7797.79 |
-6332.13 |
13:36 |
-1226.41 |
-7790.88 |
-6328.40 |
13:35 |
-1226.41 |
-7790.88 |
-6316.52 |
13:34 |
-1226.41 |
-7780.53 |
-6307.82 |
13:33 |
316.81 |
-7759.81 |
-6282.83 |
13:32 |
316.81 |
-7754.70 |
-6273.16 |
13:31 |
316.81 |
-7754.70 |
-6268.05 |
13:30 |
316.81 |
-7754.70 |
-6258.94 |
13:29 |
316.81 |
-7754.70 |
-6252.03 |
13:28 |
316.81 |
-7754.70 |
-6237.81 |
13:27 |
316.81 |
-7754.70 |
-6234.22 |
13:26 |
351.33 |
-7754.70 |
-6229.93 |
13:25 |
351.33 |
-7754.70 |
-6226.34 |
13:24 |
351.33 |
-7738.82 |
-6222.61 |
13:23 |
351.33 |
-7738.82 |
-6213.36 |
13:22 |
351.33 |
-7738.82 |
-6206.46 |
13:21 |
351.33 |
-7738.82 |
-6204.80 |
13:20 |
351.33 |
-7738.82 |
-6197.62 |
13:19 |
351.33 |
-7731.92 |
-6189.47 |
13:18 |
351.33 |
-7731.92 |
-6188.09 |
13:17 |
351.33 |
-7711.20 |
-6185.60 |
13:16 |
351.33 |
-7696.70 |
-6173.73 |
13:15 |
351.33 |
-7687.03 |
-6171.24 |
13:14 |
351.33 |
-7658.45 |
-6165.03 |
13:13 |
351.33 |
-7658.45 |
-6155.50 |
13:12 |
351.33 |
-7658.45 |
-6154.12 |
13:11 |
351.33 |
-7658.45 |
-6147.49 |
13:10 |
351.33 |
-7658.45 |
-6133.95 |
13:09 |
351.33 |
-7658.45 |
-6128.15 |
13:08 |
351.33 |
-7641.88 |
-6124.98 |
13:07 |
351.33 |
-7621.71 |
-6117.66 |
13:06 |
351.33 |
-7614.95 |
-6112.69 |
13:05 |
351.33 |
-7603.48 |
-6111.31 |
13:04 |
351.33 |
-7589.67 |
-6107.16 |
13:03 |
351.33 |
-7581.94 |
-6084.10 |
13:02 |
351.33 |
-7581.94 |
-6074.57 |
13:01 |
351.33 |
-7555.98 |
-6060.21 |
11:30 |
351.33 |
-7510.68 |
-5947.39 |
11:29 |
351.33 |
-7502.39 |
-5938.82 |
11:28 |
351.33 |
-7488.58 |
-5934.27 |
11:27 |
351.33 |
-7488.58 |
-5932.20 |
11:26 |
351.33 |
-7488.58 |
-5928.74 |
11:25 |
351.33 |
-7474.77 |
-5918.39 |
11:24 |
351.33 |
-7435.42 |
-5911.20 |
11:23 |
351.33 |
-7435.42 |
-5897.81 |
11:22 |
351.33 |
-7435.42 |
-5889.94 |
11:21 |
351.33 |
-7412.63 |
-5888.56 |
11:20 |
351.33 |
-7412.63 |
-5884.55 |
11:19 |
351.33 |
-7398.82 |
-5873.64 |
11:18 |
351.33 |
-7378.66 |
-5865.91 |
11:17 |
351.33 |
-7378.66 |
-5856.38 |
11:16 |
351.33 |
-7373.27 |
-5849.34 |
11:15 |
351.33 |
-7356.01 |
-5834.56 |
11:14 |
351.33 |
-7337.09 |
-5799.90 |
11:13 |
351.33 |
-7311.95 |
-5787.05 |
11:12 |
351.33 |
-7286.82 |
-5779.60 |
11:11 |
351.33 |
-7281.30 |
-5760.26 |
11:10 |
351.33 |
-7281.30 |
-5751.42 |
11:09 |
351.33 |
-7263.48 |
-5747.00 |
11:08 |
351.33 |
-7254.50 |
-5740.24 |
11:07 |
351.33 |
-7247.60 |
-5726.70 |
11:06 |
351.33 |
-7247.60 |
-5714.14 |
11:05 |
351.33 |
-7226.88 |
-5691.63 |
11:04 |
351.33 |
-7221.64 |
-5672.57 |
11:03 |
351.33 |
-7213.07 |
-5655.03 |
11:02 |
351.33 |
-7184.07 |
-5646.05 |
11:01 |
392.76 |
-7178.41 |
-5632.24 |
11:00 |
392.76 |
-7161.84 |
-5614.29 |
10:59 |
392.76 |
-7161.84 |
-5604.21 |
10:58 |
392.76 |
-7129.25 |
-5582.53 |
10:57 |
392.76 |
-7092.24 |
-5553.39 |
10:56 |
392.76 |
-7092.24 |
-5539.30 |
10:55 |
392.76 |
-7070.56 |
-5529.63 |
10:54 |
392.76 |
-7070.56 |
-5522.04 |
10:53 |
392.76 |
-7063.79 |
-5516.10 |
10:52 |
392.76 |
-7043.07 |
-5508.92 |
10:51 |
392.76 |
-7043.07 |
-5499.11 |
10:50 |
392.76 |
-7016.42 |
-5477.57 |
10:49 |
392.76 |
-7016.42 |
-5472.46 |
10:48 |
392.76 |
-7016.42 |
-5467.35 |
10:47 |
392.76 |
-7016.42 |
-5461.14 |
10:46 |
392.76 |
-6970.02 |
-5453.40 |
10:45 |
392.76 |
-6958.83 |
-5435.04 |
10:44 |
392.76 |
-6958.83 |
-5423.85 |
10:43 |
392.76 |
-6949.17 |
-5415.29 |
10:42 |
392.76 |
-6929.83 |
-5407.14 |
10:41 |
392.76 |
-6923.48 |
-5384.63 |
10:40 |
392.76 |
-6923.48 |
-5364.19 |
10:39 |
392.76 |
-6890.61 |
-5348.72 |
10:38 |
392.76 |
-6874.32 |
-5335.47 |
10:37 |
392.76 |
-6860.51 |
-5322.76 |
10:36 |
392.76 |
-6855.26 |
-5307.71 |
10:35 |
392.76 |
-6855.26 |
-5289.75 |
10:34 |
392.76 |
-6830.12 |
-5272.63 |
10:33 |
392.76 |
-6762.45 |
-5246.53 |
10:32 |
392.76 |
-6723.79 |
-5231.48 |
10:31 |
392.76 |
-6700.03 |
-5216.29 |
10:30 |
392.76 |
-6670.76 |
-5196.12 |
10:29 |
392.76 |
-6610.96 |
-5180.24 |
10:28 |
392.76 |
-6563.31 |
-5154.97 |
10:27 |
392.76 |
-6556.96 |
-5135.22 |
10:26 |
392.76 |
-6556.96 |
-5109.26 |
10:25 |
392.76 |
-6556.96 |
-5091.17 |
10:24 |
392.76 |
-6548.95 |
-5077.77 |
10:23 |
392.76 |
-6535.14 |
-5066.03 |
10:22 |
392.76 |
-6530.03 |
-5052.08 |
10:21 |
392.76 |
-6530.03 |
-5033.72 |
10:20 |
392.76 |
-6509.32 |
-5019.49 |
10:19 |
392.76 |
-6466.09 |
-5001.13 |
10:18 |
392.76 |
-6431.57 |
-4987.73 |
10:17 |
392.76 |
-6380.61 |
-4974.89 |
10:16 |
392.76 |
-6359.20 |
-4965.91 |
10:15 |
392.76 |
-6330.20 |
-4943.54 |
10:14 |
392.76 |
-6324.95 |
-4890.51 |
10:13 |
392.76 |
-6304.24 |
-4839.96 |
10:12 |
392.76 |
-6245.68 |
-4809.44 |
10:11 |
392.76 |
-6231.74 |
-4785.28 |
10:10 |
392.76 |
-6231.74 |
-4766.49 |
10:09 |
392.76 |
-6204.67 |
-4735.28 |
10:08 |
392.76 |
-6172.49 |
-4697.44 |
10:07 |
424.11 |
-6112.14 |
-4659.47 |
10:06 |
424.11 |
-6072.23 |
-4617.21 |
10:05 |
424.11 |
-6007.19 |
-4591.11 |
10:04 |
424.11 |
-5898.50 |
-4547.05 |
10:03 |
424.11 |
-5852.79 |
-4484.77 |
10:02 |
424.11 |
-5819.51 |
-4453.70 |
10:01 |
511.25 |
-5734.99 |
-4403.71 |
10:00 |
552.68 |
-5655.44 |
-4337.14 |
09:59 |
552.68 |
-5498.98 |
-4305.24 |
09:58 |
552.68 |
-5473.43 |
-4235.09 |
09:57 |
603.23 |
-5422.19 |
-4153.33 |
09:56 |
603.23 |
-5277.60 |
-4086.35 |
09:55 |
776.68 |
-5151.38 |
-3994.10 |
09:54 |
1094.31 |
-4899.76 |
-3908.89 |
09:53 |
1094.31 |
-4833.75 |
-3820.37 |
09:52 |
1094.31 |
-4792.46 |
-3733.51 |
09:51 |
1166.40 |
-4724.79 |
-3666.80 |
09:50 |
1166.40 |
-4654.77 |
-3617.36 |
09:49 |
1166.40 |
-4511.01 |
-3501.50 |
09:48 |
1406.14 |
-4208.99 |
-3407.73 |
09:47 |
1439.28 |
-3903.78 |
-3265.48 |
09:46 |
2009.91 |
-3417.81 |
-3020.08 |
09:45 |
2148.01 |
-3210.52 |
-2941.23 |
09:44 |
2215.40 |
-3098.66 |
-2875.49 |
09:43 |
2256.70 |
-2996.47 |
-2784.07 |
09:42 |
2311.94 |
-2857.26 |
-2672.35 |
09:41 |
2311.94 |
-2723.86 |
-2543.64 |
09:40 |
2463.98 |
-2466.44 |
-2403.88 |
09:39 |
2769.88 |
-2207.36 |
-2278.62 |
09:38 |
2948.58 |
-1955.19 |
-2093.02 |
09:37 |
3101.18 |
-1586.05 |
-1867.77 |
09:36 |
3472.88 |
-1214.98 |
-1577.35 |
09:35 |
4647.98 |
-475.45 |
-1134.63 |
09:34 |
1081.84 |
334.03 |
-333.41 |
09:33 |
655.20 |
133.07 |
-293.55 |
09:32 |
-186.12 |
-22.67 |
-187.95 |
09:31 |
249.84 |
-67.18 |
105.41 |
09:30 |
0.00 |
-121.97 |
-25.58 |
|
大单资金:-1469.33万元 |
成交额占比:-3.32% |
中单资金:-8297.44万元 |
成交额占比:-18.73% |
小单资金:-6975.26万元 |
成交额占比:-15.74% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250808 |
13.81 |
10.04% |
-16742.03 |
1848.24 |
-1469.33 |
-3.32% |
-8297.44 |
-18.73% |
-6975.26 |
-15.74% |
20250807 |
12.55 |
0.97% |
-2145.67 |
2601.28 |
-597.21 |
-2.00% |
-99.58 |
-0.33% |
-1448.88 |
-4.85% |
20250806 |
12.43 |
2.39% |
6837.49 |
1987.43 |
3034.06 |
11.88% |
1409.96 |
5.52% |
2393.47 |
9.37% |
20250805 |
12.14 |
0.50% |
756.00 |
-685.63 |
657.48 |
6.03% |
21.02 |
0.19% |
77.50 |
0.71% |
20250804 |
12.08 |
0.75% |
1034.12 |
-2554.51 |
223.24 |
1.98% |
102.05 |
0.91% |
708.83 |
6.29% |
20250801 |
11.99 |
0.08% |
-1239.68 |
-4179.07 |
-716.29 |
-6.85% |
-178.76 |
-1.71% |
-344.63 |
-3.29% |
20250731 |
11.98 |
-1.07% |
-4407.06 |
-5046.97 |
-1211.06 |
-6.86% |
-809.90 |
-4.59% |
-2386.10 |
-13.51% |
20250730 |
12.11 |
0.50% |
12.61 |
-5410.61 |
361.00 |
2.09% |
-602.84 |
-3.48% |
254.45 |
1.47% |
20250729 |
12.05 |
0.00% |
-1553.60 |
-10680.23 |
-1211.40 |
-7.56% |
-762.86 |
-4.76% |
420.66 |
2.63% |
20250728 |
12.05 |
0.33% |
-3139.55 |
-7676.72 |
-1401.32 |
-8.90% |
-873.65 |
-5.55% |
-864.58 |
-5.49% |
20250725 |
12.01 |
-1.88% |
-4489.29 |
-3269.55 |
-1584.19 |
-7.22% |
-2534.65 |
-11.56% |
-370.45 |
-1.69% |
20250724 |
12.24 |
0.33% |
-86.17 |
-2354.32 |
-1574.70 |
-4.84% |
-884.03 |
-2.72% |
2372.56 |
7.29% |
20250723 |
12.20 |
-5.65% |
-12471.52 |
-941.85 |
-4908.62 |
-7.38% |
-3599.76 |
-5.42% |
-3963.14 |
-5.96% |
20250722 |
12.93 |
5.29% |
1420.29 |
3553.16 |
1792.11 |
1.90% |
-1041.19 |
-1.10% |
669.37 |
0.71% |
20250721 |
12.28 |
6.69% |
6875.18 |
3524.14 |
3005.85 |
5.04% |
2585.67 |
4.34% |
1283.66 |
2.15% |
20250718 |
11.51 |
-0.17% |
-1449.84 |
532.64 |
-668.96 |
-7.54% |
-940.99 |
-10.60% |
160.11 |
1.80% |
20250717 |
11.53 |
0.44% |
-358.98 |
554.61 |
-162.23 |
-2.01% |
-299.17 |
-3.70% |
102.42 |
1.27% |
20250716 |
11.48 |
-0.61% |
-1171.15 |
212.56 |
-413.61 |
-3.32% |
-1193.85 |
-9.59% |
436.31 |
3.50% |
20250715 |
11.55 |
2.03% |
6926.27 |
640.77 |
1763.09 |
4.78% |
1680.10 |
4.55% |
3483.08 |
9.44% |
20250714 |
11.32 |
0.00% |
-408.37 |
-875.87 |
14.35 |
0.23% |
-34.46 |
-0.54% |
-388.26 |
-6.10% |
20250711 |
11.32 |
0.00% |
-618.60 |
-607.56 |
-646.99 |
-6.81% |
-501.61 |
-5.28% |
530.00 |
5.58% |
20250710 |
11.32 |
1.62% |
806.89 |
52.78 |
-504.28 |
-4.69% |
384.46 |
3.57% |
926.71 |
8.62% |
20250709 |
11.14 |
0.00% |
467.27 |
648.81 |
14.60 |
0.25% |
270.51 |
4.55% |
182.16 |
3.06% |
20250708 |
11.14 |
0.27% |
758.21 |
511.46 |
246.45 |
4.30% |
258.24 |
4.51% |
253.52 |
4.42% |
20250707 |
11.11 |
1.00% |
979.13 |
-542.22 |
282.66 |
5.33% |
300.10 |
5.66% |
396.37 |
7.47% |
20250704 |
11.00 |
-0.90% |
-1096.07 |
-1173.97 |
13.35 |
0.23% |
-416.95 |
-7.06% |
-692.47 |
-11.73% |
20250703 |
11.10 |
0.09% |
-492.19 |
-1564.61 |
91.75 |
2.07% |
-363.51 |
-8.20% |
-220.43 |
-4.98% |
20250702 |
11.09 |
0.36% |
-520.00 |
-2384.87 |
-122.75 |
-1.93% |
-440.36 |
-6.93% |
43.11 |
0.68% |
20250701 |
11.05 |
-0.81% |
-2781.80 |
-1836.26 |
-807.23 |
-11.91% |
-1053.58 |
-15.54% |
-920.99 |
-13.59% |
20250630 |
11.14 |
0.36% |
-969.75 |
-47.78 |
-349.09 |
-5.74% |
-386.07 |
-6.34% |
-234.59 |
-3.85% |
002941新疆交建 大单资金流向:成交单大于等于6万股或者30万元以上。
002941新疆交建 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002941新疆交建 小单资金流向:成交单小于1万股或5万元。
如何看新疆交建[002941]资金流向的流入和流出呢?什么是新疆交建[002941]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新疆交建[002941]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新疆交建[002941]资金流向的计算方法不同,所以数据会有不一致的情况。
|