002051中工国际 今日实时资金流向 |
15:00 |
-4289.66 |
-2089.82 |
-170.75 |
14:59 |
-4126.72 |
-2043.56 |
-202.68 |
14:58 |
-4126.72 |
-2043.56 |
-202.68 |
14:57 |
-4126.72 |
-2043.56 |
-200.70 |
14:56 |
-4095.17 |
-2079.07 |
-223.60 |
14:55 |
-4095.17 |
-2072.94 |
-262.32 |
14:54 |
-4095.17 |
-2069.37 |
-348.80 |
14:53 |
-4095.17 |
-2098.11 |
-436.32 |
14:52 |
-4095.17 |
-2048.06 |
-444.97 |
14:51 |
-4095.17 |
-2052.81 |
-469.23 |
14:50 |
-4095.17 |
-2028.24 |
-489.33 |
14:49 |
-4095.17 |
-1981.36 |
-527.54 |
14:48 |
-4141.16 |
-1950.41 |
-521.95 |
14:47 |
-4141.16 |
-1918.30 |
-510.85 |
14:46 |
-4141.16 |
-1919.52 |
-506.91 |
14:45 |
-4141.16 |
-1945.56 |
-501.84 |
14:44 |
-4141.16 |
-1965.66 |
-505.81 |
14:43 |
-4098.06 |
-1951.61 |
-443.47 |
14:42 |
-4199.06 |
-1982.50 |
-453.77 |
14:41 |
-4199.06 |
-1992.50 |
-469.73 |
14:40 |
-4199.06 |
-1993.02 |
-491.02 |
14:39 |
-4248.71 |
-1997.50 |
-530.67 |
14:38 |
-4248.71 |
-2007.93 |
-568.43 |
14:37 |
-4248.71 |
-2016.55 |
-583.00 |
14:36 |
-4248.71 |
-2032.41 |
-589.39 |
14:35 |
-4287.02 |
-2026.13 |
-626.50 |
14:34 |
-4287.02 |
-2032.69 |
-641.66 |
14:33 |
-4287.02 |
-2022.54 |
-637.54 |
14:32 |
-4287.02 |
-2049.41 |
-639.96 |
14:31 |
-4214.53 |
-1907.46 |
-576.87 |
14:30 |
-4266.96 |
-1934.37 |
-631.68 |
14:29 |
-4266.96 |
-2017.02 |
-727.41 |
14:28 |
-4228.74 |
-2008.43 |
-726.06 |
14:27 |
-4228.74 |
-1999.84 |
-729.85 |
14:26 |
-4228.74 |
-1999.84 |
-727.53 |
14:25 |
-4228.74 |
-1983.61 |
-725.82 |
14:24 |
-4228.74 |
-1991.61 |
-725.13 |
14:23 |
-4228.74 |
-2010.10 |
-719.72 |
14:22 |
-4348.31 |
-2003.66 |
-712.42 |
14:21 |
-4348.31 |
-1969.65 |
-701.69 |
14:20 |
-4348.31 |
-1987.08 |
-701.20 |
14:19 |
-4297.77 |
-1997.05 |
-690.31 |
14:18 |
-4247.15 |
-1979.55 |
-675.29 |
14:17 |
-4247.15 |
-1884.37 |
-661.55 |
14:16 |
-4134.88 |
-1879.48 |
-657.52 |
14:15 |
-4134.88 |
-1871.06 |
-656.75 |
14:14 |
-4137.63 |
-1871.06 |
-652.29 |
14:13 |
-4137.63 |
-1852.87 |
-649.72 |
14:12 |
-4099.53 |
-1738.29 |
-598.11 |
14:11 |
-4099.53 |
-1725.58 |
-593.99 |
14:10 |
-4099.53 |
-1705.22 |
-589.19 |
14:09 |
-4130.89 |
-1742.94 |
-633.09 |
14:08 |
-4130.89 |
-1684.42 |
-626.32 |
14:07 |
-4130.89 |
-1654.14 |
-625.72 |
14:06 |
-4130.89 |
-1654.14 |
-615.94 |
14:05 |
-4130.89 |
-1653.20 |
-626.34 |
14:04 |
-4130.89 |
-1653.20 |
-632.77 |
14:03 |
-4161.78 |
-1608.78 |
-613.22 |
14:02 |
-4161.78 |
-1581.29 |
-592.32 |
14:01 |
-4177.23 |
-1565.10 |
-553.25 |
14:00 |
-4177.23 |
-1424.52 |
-521.94 |
13:59 |
-3767.44 |
-1371.49 |
-441.73 |
13:58 |
-3767.44 |
-1364.63 |
-445.43 |
13:57 |
-3767.44 |
-1379.76 |
-432.13 |
13:56 |
-3767.44 |
-1388.35 |
-418.22 |
13:55 |
-3767.44 |
-1389.64 |
-432.14 |
13:54 |
-3767.44 |
-1367.14 |
-414.28 |
13:53 |
-3767.44 |
-1356.91 |
-417.11 |
13:52 |
-3885.52 |
-1345.16 |
-439.19 |
13:51 |
-3933.80 |
-1333.47 |
-415.57 |
13:50 |
-3933.80 |
-1336.06 |
-406.90 |
13:49 |
-3933.80 |
-1311.32 |
-407.25 |
13:48 |
-3933.80 |
-1320.52 |
-402.95 |
13:47 |
-3933.80 |
-1299.85 |
-435.08 |
13:46 |
-3933.80 |
-1299.85 |
-429.85 |
13:45 |
-3979.44 |
-1378.82 |
-465.50 |
13:44 |
-4010.25 |
-1382.51 |
-469.53 |
13:43 |
-4010.25 |
-1371.02 |
-468.52 |
13:42 |
-4010.25 |
-1319.22 |
-444.84 |
13:41 |
-4010.25 |
-1329.70 |
-445.28 |
13:40 |
-4010.25 |
-1302.76 |
-443.91 |
13:39 |
-4010.25 |
-1257.60 |
-427.77 |
13:38 |
-4010.25 |
-1265.00 |
-424.33 |
13:37 |
-4010.25 |
-1274.63 |
-418.66 |
13:36 |
-4010.25 |
-1251.96 |
-418.76 |
13:35 |
-4010.25 |
-1245.61 |
-420.74 |
13:34 |
-4010.25 |
-1209.43 |
-414.80 |
13:33 |
-4010.25 |
-1314.81 |
-519.05 |
13:32 |
-4010.25 |
-1325.47 |
-502.82 |
13:31 |
-4010.25 |
-1309.67 |
-496.21 |
13:30 |
-4010.25 |
-1315.88 |
-535.52 |
13:29 |
-4010.25 |
-1302.99 |
-526.59 |
13:28 |
-4010.25 |
-1285.81 |
-520.76 |
13:27 |
-4010.25 |
-1259.02 |
-511.23 |
13:26 |
-4010.25 |
-1250.08 |
-517.17 |
13:25 |
-4010.25 |
-1259.89 |
-523.10 |
13:24 |
-4010.25 |
-1271.93 |
-515.64 |
13:23 |
-4010.25 |
-1287.22 |
-477.25 |
13:22 |
-3977.81 |
-1267.04 |
-477.94 |
13:21 |
-3977.81 |
-1282.08 |
-492.54 |
13:20 |
-3941.86 |
-1247.51 |
-491.17 |
13:19 |
-3941.86 |
-1233.36 |
-484.91 |
13:18 |
-3941.86 |
-1251.81 |
-489.81 |
13:17 |
-3941.86 |
-1245.38 |
-485.62 |
13:16 |
-3941.86 |
-1266.17 |
-494.98 |
13:15 |
-3941.86 |
-1272.35 |
-501.94 |
13:14 |
-3941.86 |
-1267.92 |
-495.69 |
13:13 |
-3941.86 |
-1257.06 |
-489.97 |
13:12 |
-3941.86 |
-1257.06 |
-513.80 |
13:11 |
-3941.86 |
-1302.99 |
-505.08 |
13:10 |
-3941.86 |
-1327.67 |
-508.52 |
13:09 |
-3941.86 |
-1352.50 |
-510.93 |
13:08 |
-3941.86 |
-1352.52 |
-507.44 |
13:07 |
-3941.86 |
-1353.39 |
-500.18 |
13:06 |
-3941.86 |
-1359.38 |
-493.26 |
13:05 |
-3978.37 |
-1342.88 |
-492.24 |
13:04 |
-3876.29 |
-1342.88 |
-485.07 |
13:03 |
-3790.79 |
-1350.08 |
-475.67 |
13:02 |
-3747.04 |
-1328.17 |
-446.15 |
13:01 |
-3747.04 |
-1355.08 |
-440.07 |
11:30 |
-3779.40 |
-1339.79 |
-516.91 |
11:29 |
-3779.40 |
-1339.79 |
-495.03 |
11:28 |
-3702.11 |
-1313.29 |
-470.07 |
11:27 |
-3702.11 |
-1271.94 |
-439.43 |
11:26 |
-3744.96 |
-1276.07 |
-439.96 |
11:25 |
-3740.51 |
-1290.56 |
-442.28 |
11:24 |
-3740.51 |
-1292.72 |
-437.84 |
11:23 |
-3740.51 |
-1260.79 |
-448.13 |
11:22 |
-3740.51 |
-1247.17 |
-443.86 |
11:21 |
-3641.24 |
-1282.54 |
-466.98 |
11:20 |
-3528.47 |
-1249.19 |
-451.94 |
11:19 |
-3528.47 |
-1242.02 |
-484.58 |
11:18 |
-3528.47 |
-1276.86 |
-497.62 |
11:17 |
-3528.47 |
-1260.53 |
-476.68 |
11:16 |
-3528.47 |
-1252.06 |
-465.58 |
11:15 |
-3587.80 |
-1520.15 |
-636.47 |
11:14 |
-3036.11 |
-1487.35 |
-625.95 |
11:13 |
-3005.46 |
-1459.28 |
-604.13 |
11:12 |
-3005.46 |
-1460.16 |
-575.17 |
11:11 |
-2957.21 |
-1446.12 |
-579.48 |
11:10 |
-2837.62 |
-1455.55 |
-582.91 |
11:09 |
-2791.65 |
-1444.08 |
-612.84 |
11:08 |
-2710.84 |
-1435.43 |
-620.74 |
11:07 |
-2757.00 |
-1404.24 |
-605.05 |
11:06 |
-2146.44 |
-1436.31 |
-649.70 |
11:05 |
-2075.82 |
-1436.33 |
-674.78 |
11:04 |
-1972.95 |
-1412.65 |
-649.05 |
11:03 |
-1972.95 |
-1381.95 |
-636.36 |
11:02 |
-1972.95 |
-1314.52 |
-592.64 |
11:01 |
-1972.95 |
-1343.50 |
-580.88 |
11:00 |
-1972.95 |
-1340.58 |
-573.59 |
10:59 |
-1990.73 |
-1348.31 |
-574.72 |
10:58 |
-1990.73 |
-1356.90 |
-580.22 |
10:57 |
-2020.79 |
-1347.80 |
-562.72 |
10:56 |
-2020.79 |
-1337.42 |
-549.34 |
10:55 |
-2053.35 |
-1338.64 |
-565.75 |
10:54 |
-1855.15 |
-1296.45 |
-554.69 |
10:53 |
-1855.15 |
-1277.29 |
-531.33 |
10:52 |
-1898.15 |
-1247.57 |
-516.72 |
10:51 |
-1898.15 |
-1227.31 |
-498.87 |
10:50 |
-1804.17 |
-1186.17 |
-493.22 |
10:49 |
-1634.84 |
-1186.26 |
-460.36 |
10:48 |
-1489.25 |
-1153.71 |
-426.93 |
10:47 |
-1450.29 |
-1164.16 |
-447.74 |
10:46 |
-1439.07 |
-1190.42 |
-460.61 |
10:45 |
-1520.87 |
-1200.54 |
-453.90 |
10:44 |
-1577.52 |
-1179.63 |
-459.59 |
10:43 |
-1735.51 |
-1188.23 |
-452.65 |
10:42 |
-1641.53 |
-1091.68 |
-409.19 |
10:41 |
-1641.53 |
-1091.68 |
-406.80 |
10:40 |
-1641.53 |
-1089.12 |
-402.43 |
10:39 |
-1641.53 |
-1093.34 |
-412.94 |
10:38 |
-1641.53 |
-1064.53 |
-402.97 |
10:37 |
-1596.55 |
-1057.22 |
-401.43 |
10:36 |
-1503.76 |
-1077.89 |
-400.32 |
10:35 |
-1484.90 |
-1084.88 |
-391.04 |
10:34 |
-1482.34 |
-1102.36 |
-394.92 |
10:33 |
-1482.34 |
-1067.28 |
-426.06 |
10:32 |
-1482.34 |
-1015.68 |
-395.28 |
10:31 |
-1452.24 |
-1007.08 |
-397.44 |
10:30 |
-1393.85 |
-1001.32 |
-396.25 |
10:29 |
-1393.85 |
-982.16 |
-393.08 |
10:28 |
-1351.45 |
-993.52 |
-395.34 |
10:27 |
-1351.45 |
-957.76 |
-381.24 |
10:26 |
-1351.45 |
-939.79 |
-399.31 |
10:25 |
-1351.45 |
-918.10 |
-383.24 |
10:24 |
-1284.80 |
-893.91 |
-348.26 |
10:23 |
-1284.80 |
-913.98 |
-341.65 |
10:22 |
-1284.80 |
-924.84 |
-339.41 |
10:21 |
-1284.80 |
-863.22 |
-348.73 |
10:20 |
-1284.80 |
-852.14 |
-342.20 |
10:19 |
-1284.80 |
-855.15 |
-309.48 |
10:18 |
-1284.80 |
-837.84 |
-281.08 |
10:17 |
-1323.72 |
-843.87 |
-268.42 |
10:16 |
-1323.72 |
-798.63 |
-267.95 |
10:15 |
-1323.72 |
-772.24 |
-259.29 |
10:14 |
-1323.72 |
-711.24 |
-254.31 |
10:13 |
-1323.72 |
-668.80 |
-258.53 |
10:12 |
-1260.63 |
-644.82 |
-248.28 |
10:11 |
-1260.63 |
-675.58 |
-255.16 |
10:10 |
-1247.60 |
-638.95 |
-269.97 |
10:09 |
-1247.60 |
-661.74 |
-303.45 |
10:08 |
-1197.69 |
-609.46 |
-270.82 |
10:07 |
-1197.69 |
-605.09 |
-249.85 |
10:06 |
-1197.69 |
-561.66 |
-240.24 |
10:05 |
-1197.69 |
-532.25 |
-239.31 |
10:04 |
-1197.69 |
-538.97 |
-231.93 |
10:03 |
-1197.69 |
-584.78 |
-224.47 |
10:02 |
-1197.69 |
-423.59 |
-144.00 |
10:01 |
-1197.69 |
-488.43 |
-135.82 |
10:00 |
-1140.18 |
-471.32 |
-133.08 |
09:59 |
-1037.52 |
-454.11 |
-178.70 |
09:58 |
-1037.52 |
-446.96 |
-177.00 |
09:57 |
-1037.52 |
-459.84 |
-149.17 |
09:56 |
-1179.10 |
-488.30 |
-147.62 |
09:55 |
-1179.10 |
-480.56 |
-164.86 |
09:54 |
-942.50 |
-466.51 |
-178.58 |
09:53 |
-942.50 |
-439.98 |
-187.65 |
09:52 |
-990.63 |
-517.26 |
-210.43 |
09:51 |
-990.63 |
-508.76 |
-198.14 |
09:50 |
-990.63 |
-496.47 |
-188.96 |
09:49 |
-990.63 |
-485.75 |
-170.22 |
09:48 |
-990.63 |
-472.95 |
-156.81 |
09:47 |
-903.62 |
-469.51 |
-143.67 |
09:46 |
-896.21 |
-450.15 |
-145.76 |
09:45 |
-923.13 |
-467.06 |
-178.18 |
09:44 |
-923.13 |
-468.46 |
-166.00 |
09:43 |
-810.89 |
-398.24 |
-82.44 |
09:42 |
-841.27 |
-345.04 |
-74.44 |
09:41 |
-841.27 |
-275.75 |
-37.76 |
09:40 |
-841.27 |
-294.29 |
-44.42 |
09:39 |
-841.27 |
-326.68 |
-33.98 |
09:38 |
-821.64 |
-390.05 |
-41.92 |
09:37 |
-821.64 |
-370.46 |
-48.40 |
09:36 |
-782.81 |
-413.58 |
-87.48 |
09:35 |
-691.28 |
-379.03 |
-124.28 |
09:34 |
-641.13 |
-302.48 |
-83.24 |
09:33 |
-573.96 |
-291.85 |
-110.04 |
09:32 |
-336.59 |
-67.75 |
-8.84 |
09:31 |
-177.76 |
8.98 |
19.52 |
09:30 |
-4.27 |
6.97 |
11.67 |
|
大单资金:-4289.66万元 |
成交额占比:-12.41% |
中单资金:-2089.82万元 |
成交额占比:-6.05% |
小单资金:-170.75万元 |
成交额占比:-0.49% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250630 |
8.55 |
-2.29% |
-5636.10 |
-7310.63 |
-3779.40 |
-16.24% |
-1339.79 |
-5.76% |
-516.91 |
-2.22% |
20250627 |
8.75 |
1.04% |
2302.00 |
-3587.78 |
-166.30 |
-0.30% |
2255.44 |
4.02% |
212.86 |
0.38% |
20250626 |
8.66 |
-0.46% |
-3791.67 |
-3485.79 |
-2623.59 |
-7.54% |
-1601.44 |
-4.60% |
433.36 |
1.25% |
20250625 |
8.70 |
-1.92% |
-8454.70 |
-2763.89 |
-5011.34 |
-8.20% |
-3436.54 |
-5.62% |
-6.82 |
-0.01% |
20250624 |
8.87 |
10.05% |
-3234.11 |
1625.29 |
4270.00 |
5.27% |
-3615.12 |
-4.46% |
-3888.99 |
-4.80% |
20250623 |
8.06 |
0.25% |
-144.83 |
-2772.70 |
-56.55 |
-1.54% |
-123.73 |
-3.36% |
35.45 |
0.96% |
20250620 |
8.04 |
0.50% |
404.66 |
-3190.18 |
-64.31 |
-1.66% |
95.53 |
2.47% |
373.44 |
9.65% |
20250619 |
8.00 |
-1.84% |
-2440.57 |
-3347.78 |
-1901.69 |
-21.85% |
-316.51 |
-3.64% |
-222.37 |
-2.56% |
20250618 |
8.15 |
-1.33% |
-1732.39 |
-2772.07 |
-622.16 |
-8.30% |
-856.07 |
-11.42% |
-254.16 |
-3.39% |
20250617 |
8.26 |
0.73% |
26.31 |
-1791.92 |
-127.99 |
-2.84% |
307.15 |
6.82% |
-152.85 |
-3.40% |
20250616 |
8.20 |
-0.12% |
-728.30 |
-2364.10 |
-474.03 |
-8.19% |
-376.37 |
-6.50% |
122.10 |
2.11% |
20250613 |
8.21 |
-0.97% |
-454.46 |
-2368.36 |
-221.91 |
-3.77% |
-406.78 |
-6.91% |
174.23 |
2.96% |
20250612 |
8.29 |
0.12% |
-1263.91 |
-1285.04 |
-1325.98 |
-16.12% |
175.21 |
2.13% |
-113.14 |
-1.38% |
20250611 |
8.28 |
0.61% |
300.00 |
2258.39 |
357.99 |
5.14% |
187.92 |
2.70% |
-245.91 |
-3.53% |
20250610 |
8.23 |
-0.84% |
-1853.56 |
4519.66 |
-700.17 |
-9.63% |
-427.32 |
-5.88% |
-726.07 |
-9.99% |
20250609 |
8.30 |
-0.95% |
-1925.58 |
4583.98 |
-478.29 |
-5.13% |
-1511.36 |
-16.20% |
64.07 |
0.69% |
20250606 |
8.38 |
0.60% |
3053.97 |
4369.36 |
861.41 |
6.79% |
1081.10 |
8.52% |
1111.46 |
8.76% |
20250605 |
8.33 |
1.46% |
2830.56 |
3519.61 |
2217.45 |
18.87% |
451.46 |
3.84% |
161.65 |
1.38% |
20250604 |
8.21 |
2.11% |
2345.55 |
972.18 |
2619.26 |
33.59% |
-218.60 |
-2.80% |
-55.11 |
-0.71% |
20250603 |
8.04 |
-0.25% |
-503.74 |
-1915.09 |
-635.85 |
-14.74% |
-89.46 |
-2.07% |
221.57 |
5.14% |
20250530 |
8.06 |
-0.98% |
-1550.85 |
-1463.75 |
-692.91 |
-16.16% |
-428.37 |
-9.99% |
-429.57 |
-10.02% |
20250529 |
8.14 |
1.12% |
993.20 |
-1137.50 |
11.66 |
0.25% |
104.57 |
2.28% |
876.97 |
19.14% |
20250528 |
8.05 |
-0.25% |
-350.77 |
-2145.97 |
-329.98 |
-8.50% |
-113.53 |
-2.92% |
92.74 |
2.39% |
20250527 |
8.07 |
-0.49% |
-615.75 |
-1478.49 |
-268.01 |
-6.54% |
-493.59 |
-12.04% |
145.85 |
3.56% |
20250526 |
8.11 |
0.50% |
-397.26 |
-1123.41 |
-184.51 |
-3.96% |
-83.35 |
-1.79% |
-129.40 |
-2.77% |
20250523 |
8.07 |
-1.10% |
-1617.79 |
-2686.63 |
-366.66 |
-6.24% |
-890.56 |
-15.16% |
-360.57 |
-6.14% |
20250522 |
8.16 |
-1.92% |
-2719.30 |
-3775.67 |
-996.81 |
-13.73% |
-1323.55 |
-18.24% |
-398.94 |
-5.50% |
20250521 |
8.32 |
0.12% |
585.71 |
-3435.01 |
337.50 |
3.93% |
99.42 |
1.16% |
148.79 |
1.73% |
20250520 |
8.31 |
0.61% |
261.31 |
-5378.03 |
87.07 |
0.97% |
94.61 |
1.06% |
79.63 |
0.89% |
20250519 |
8.26 |
-0.24% |
-1398.91 |
-2353.07 |
-1747.73 |
-20.18% |
99.96 |
1.15% |
248.86 |
2.87% |
002051中工国际 大单资金流向:成交单大于等于6万股或者30万元以上。
002051中工国际 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002051中工国际 小单资金流向:成交单小于1万股或5万元。
如何看中工国际[002051]资金流向的流入和流出呢?什么是中工国际[002051]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中工国际[002051]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中工国际[002051]资金流向的计算方法不同,所以数据会有不一致的情况。
|