002051中工国际 今日实时资金流向 |
15:00 |
-860.83 |
-762.74 |
-210.11 |
14:59 |
-896.87 |
-919.04 |
-261.90 |
14:58 |
-896.87 |
-919.04 |
-261.90 |
14:57 |
-896.87 |
-924.54 |
-261.90 |
14:56 |
-896.87 |
-934.84 |
-294.29 |
14:55 |
-928.31 |
-953.80 |
-305.94 |
14:54 |
-896.05 |
-943.68 |
-320.41 |
14:53 |
-838.91 |
-895.12 |
-319.39 |
14:52 |
-838.91 |
-897.49 |
-313.27 |
14:51 |
-838.91 |
-875.79 |
-307.69 |
14:50 |
-838.91 |
-882.88 |
-295.04 |
14:49 |
-870.27 |
-917.04 |
-354.39 |
14:48 |
-839.73 |
-922.78 |
-385.76 |
14:47 |
-839.73 |
-949.03 |
-393.86 |
14:46 |
-839.73 |
-948.49 |
-389.00 |
14:45 |
-839.73 |
-932.79 |
-385.64 |
14:44 |
-839.73 |
-917.87 |
-378.11 |
14:43 |
-787.15 |
-882.66 |
-369.15 |
14:42 |
-708.55 |
-868.51 |
-366.96 |
14:41 |
-708.55 |
-868.51 |
-376.26 |
14:40 |
-708.55 |
-874.02 |
-362.98 |
14:39 |
-708.55 |
-874.02 |
-361.96 |
14:38 |
-708.55 |
-874.02 |
-363.30 |
14:37 |
-708.55 |
-874.02 |
-343.78 |
14:36 |
-708.55 |
-874.02 |
-333.47 |
14:35 |
-757.18 |
-893.23 |
-346.79 |
14:34 |
-757.18 |
-893.23 |
-354.36 |
14:33 |
-757.18 |
-885.36 |
-344.44 |
14:32 |
-757.18 |
-885.36 |
-341.45 |
14:31 |
-757.18 |
-868.05 |
-337.05 |
14:30 |
-757.18 |
-859.16 |
-339.03 |
14:29 |
-757.18 |
-851.29 |
-343.36 |
14:28 |
-757.18 |
-851.29 |
-345.18 |
14:27 |
-757.18 |
-851.29 |
-340.30 |
14:26 |
-757.18 |
-849.72 |
-340.30 |
14:25 |
-757.18 |
-862.11 |
-340.07 |
14:24 |
-757.18 |
-854.55 |
-338.73 |
14:23 |
-757.18 |
-878.08 |
-343.38 |
14:22 |
-722.60 |
-878.08 |
-346.14 |
14:21 |
-762.95 |
-806.29 |
-253.10 |
14:20 |
-762.95 |
-799.37 |
-253.65 |
14:19 |
-762.95 |
-800.64 |
-238.23 |
14:18 |
-762.95 |
-794.11 |
-233.51 |
14:17 |
-762.95 |
-794.11 |
-237.62 |
14:16 |
-762.95 |
-794.11 |
-236.36 |
14:15 |
-762.95 |
-788.60 |
-240.86 |
14:14 |
-762.95 |
-788.60 |
-235.35 |
14:13 |
-762.95 |
-780.73 |
-244.02 |
14:12 |
-762.95 |
-748.43 |
-214.63 |
14:11 |
-762.95 |
-748.43 |
-195.95 |
14:10 |
-762.95 |
-748.43 |
-195.56 |
14:09 |
-762.95 |
-748.43 |
-194.38 |
14:08 |
-762.95 |
-748.43 |
-191.86 |
14:07 |
-762.95 |
-748.43 |
-190.20 |
14:06 |
-762.95 |
-755.84 |
-180.99 |
14:05 |
-762.95 |
-741.91 |
-183.90 |
14:04 |
-762.95 |
-730.57 |
-184.30 |
14:03 |
-762.95 |
-722.70 |
-195.58 |
14:02 |
-762.95 |
-648.10 |
-164.30 |
14:01 |
-762.95 |
-627.38 |
-141.45 |
14:00 |
-762.95 |
-603.74 |
-140.12 |
13:59 |
-762.95 |
-603.74 |
-135.39 |
13:58 |
-762.95 |
-603.74 |
-134.36 |
13:57 |
-762.95 |
-590.51 |
-126.33 |
13:56 |
-919.68 |
-615.18 |
-148.26 |
13:55 |
-919.68 |
-615.18 |
-155.51 |
13:54 |
-864.52 |
-614.57 |
-190.61 |
13:53 |
-725.91 |
-609.06 |
-199.68 |
13:52 |
-725.91 |
-622.15 |
-197.79 |
13:51 |
-725.91 |
-600.46 |
-193.93 |
13:50 |
-725.91 |
-570.40 |
-182.73 |
13:49 |
-725.91 |
-530.16 |
-185.18 |
13:48 |
-725.91 |
-545.96 |
-184.78 |
13:47 |
-725.91 |
-561.76 |
-180.76 |
13:46 |
-725.91 |
-553.86 |
-156.29 |
13:45 |
-725.91 |
-543.18 |
-141.82 |
13:44 |
-725.91 |
-556.96 |
-140.95 |
13:43 |
-725.91 |
-568.90 |
-153.76 |
13:42 |
-725.91 |
-562.35 |
-150.92 |
13:41 |
-725.91 |
-562.35 |
-148.16 |
13:40 |
-725.91 |
-562.35 |
-148.87 |
13:39 |
-725.91 |
-551.84 |
-151.48 |
13:38 |
-725.91 |
-551.84 |
-150.45 |
13:37 |
-725.91 |
-578.07 |
-156.93 |
13:36 |
-725.91 |
-575.95 |
-152.05 |
13:35 |
-725.91 |
-570.81 |
-163.19 |
13:34 |
-725.91 |
-560.54 |
-162.00 |
13:33 |
-725.91 |
-576.34 |
-171.01 |
13:32 |
-725.91 |
-576.34 |
-166.98 |
13:31 |
-725.91 |
-600.07 |
-153.95 |
13:30 |
-725.91 |
-623.06 |
-161.23 |
13:29 |
-725.91 |
-629.22 |
-161.54 |
13:28 |
-725.91 |
-629.22 |
-158.39 |
13:27 |
-725.91 |
-610.63 |
-179.46 |
13:26 |
-725.91 |
-597.71 |
-179.54 |
13:25 |
-725.91 |
-597.71 |
-187.75 |
13:24 |
-725.91 |
-597.71 |
-194.78 |
13:23 |
-725.91 |
-597.71 |
-195.73 |
13:22 |
-725.91 |
-597.71 |
-194.00 |
13:21 |
-725.91 |
-588.02 |
-183.05 |
13:20 |
-725.91 |
-588.02 |
-172.02 |
13:19 |
-725.91 |
-580.61 |
-177.24 |
13:18 |
-725.91 |
-590.09 |
-165.58 |
13:17 |
-725.91 |
-579.53 |
-175.84 |
13:16 |
-725.91 |
-572.52 |
-186.17 |
13:15 |
-725.91 |
-551.64 |
-168.92 |
13:14 |
-725.91 |
-492.94 |
-168.92 |
13:13 |
-725.91 |
-492.94 |
-170.42 |
13:12 |
-725.91 |
-492.94 |
-167.98 |
13:11 |
-725.91 |
-492.94 |
-165.61 |
13:10 |
-725.91 |
-492.94 |
-162.70 |
13:09 |
-725.91 |
-492.94 |
-152.76 |
13:08 |
-725.91 |
-492.94 |
-142.03 |
13:07 |
-725.91 |
-492.94 |
-142.66 |
13:06 |
-725.91 |
-492.94 |
-142.98 |
13:05 |
-725.91 |
-498.86 |
-139.59 |
13:04 |
-725.91 |
-513.06 |
-142.75 |
13:03 |
-725.91 |
-480.55 |
-134.94 |
13:02 |
-725.91 |
-480.55 |
-132.02 |
13:01 |
-725.91 |
-473.37 |
-131.86 |
11:30 |
-725.91 |
-488.22 |
-123.59 |
11:29 |
-725.91 |
-493.76 |
-118.69 |
11:28 |
-828.61 |
-510.74 |
-142.95 |
11:27 |
-828.61 |
-510.74 |
-144.85 |
11:26 |
-828.61 |
-510.74 |
-146.83 |
11:25 |
-828.61 |
-510.74 |
-143.91 |
11:24 |
-746.47 |
-510.74 |
-154.33 |
11:23 |
-746.47 |
-494.31 |
-154.72 |
11:22 |
-746.47 |
-494.31 |
-143.98 |
11:21 |
-746.47 |
-494.31 |
-143.90 |
11:20 |
-746.47 |
-494.31 |
-137.26 |
11:19 |
-746.47 |
-502.22 |
-134.89 |
11:18 |
-746.47 |
-497.16 |
-130.94 |
11:17 |
-746.47 |
-497.16 |
-127.30 |
11:16 |
-746.47 |
-515.83 |
-134.50 |
11:15 |
-746.47 |
-515.83 |
-125.10 |
11:14 |
-746.47 |
-524.28 |
-122.18 |
11:13 |
-746.47 |
-524.28 |
-118.23 |
11:12 |
-746.47 |
-534.25 |
-106.48 |
11:11 |
-746.47 |
-539.46 |
-102.77 |
11:10 |
-709.55 |
-555.26 |
-99.53 |
11:09 |
-709.55 |
-555.26 |
-92.67 |
11:08 |
-709.55 |
-555.26 |
-92.04 |
11:07 |
-709.55 |
-555.26 |
-92.83 |
11:06 |
-709.55 |
-567.11 |
-98.60 |
11:05 |
-709.55 |
-567.11 |
-105.79 |
11:04 |
-709.55 |
-567.11 |
-107.45 |
11:03 |
-709.55 |
-567.11 |
-107.29 |
11:02 |
-709.55 |
-567.11 |
-102.08 |
11:01 |
-709.55 |
-567.11 |
-100.98 |
11:00 |
-709.55 |
-567.11 |
-105.63 |
10:59 |
-740.95 |
-575.55 |
-103.28 |
10:58 |
-740.95 |
-530.16 |
-98.63 |
10:57 |
-740.95 |
-530.16 |
-112.36 |
10:56 |
-740.95 |
-528.59 |
-125.06 |
10:55 |
-780.45 |
-528.59 |
-117.57 |
10:54 |
-780.45 |
-462.31 |
-52.48 |
10:53 |
-780.45 |
-462.31 |
-42.62 |
10:52 |
-780.45 |
-462.31 |
-34.26 |
10:51 |
-780.45 |
-462.31 |
-24.32 |
10:50 |
-727.90 |
-462.31 |
-32.46 |
10:49 |
-727.90 |
-479.85 |
-40.04 |
10:48 |
-727.90 |
-449.83 |
-24.16 |
10:47 |
-727.90 |
-449.83 |
-23.06 |
10:46 |
-727.90 |
-449.83 |
-37.92 |
10:45 |
-727.90 |
-415.51 |
-32.01 |
10:44 |
-727.90 |
-410.38 |
-36.91 |
10:43 |
-656.89 |
-385.29 |
-41.73 |
10:42 |
-656.89 |
-377.40 |
-31.08 |
10:41 |
-656.89 |
-330.75 |
-30.85 |
10:40 |
-623.71 |
-322.85 |
-21.21 |
10:39 |
-581.29 |
-322.85 |
-22.32 |
10:38 |
-541.79 |
-330.76 |
-5.89 |
10:37 |
-541.79 |
-301.68 |
22.63 |
10:36 |
-393.16 |
-271.94 |
50.07 |
10:35 |
-393.16 |
-241.57 |
73.72 |
10:34 |
-393.16 |
-241.57 |
67.85 |
10:33 |
-393.16 |
-250.28 |
69.11 |
10:32 |
-357.13 |
-225.25 |
82.25 |
10:31 |
-357.13 |
-214.88 |
80.43 |
10:30 |
-357.13 |
-195.95 |
80.90 |
10:29 |
-357.13 |
-201.02 |
92.54 |
10:28 |
-357.13 |
-201.02 |
85.71 |
10:27 |
-357.13 |
-207.36 |
72.72 |
10:26 |
-357.13 |
-217.44 |
69.07 |
10:25 |
-357.13 |
-210.55 |
65.74 |
10:24 |
-357.13 |
-194.35 |
70.17 |
10:23 |
-357.13 |
-175.10 |
97.97 |
10:22 |
-357.13 |
-145.96 |
97.80 |
10:21 |
-357.13 |
-139.07 |
97.16 |
10:20 |
-357.13 |
-139.07 |
97.09 |
10:19 |
-357.13 |
-141.60 |
103.59 |
10:18 |
-357.13 |
-141.60 |
106.04 |
10:17 |
-357.13 |
-123.92 |
164.59 |
10:16 |
-357.13 |
-153.90 |
116.92 |
10:15 |
-357.13 |
-153.90 |
116.37 |
10:14 |
-357.13 |
-137.11 |
126.81 |
10:13 |
-357.13 |
-137.11 |
139.09 |
10:12 |
-357.13 |
-137.11 |
142.81 |
10:11 |
-357.13 |
-127.61 |
154.94 |
10:10 |
-357.13 |
-127.61 |
159.13 |
10:09 |
-204.97 |
-132.76 |
149.30 |
10:08 |
-204.97 |
-132.76 |
150.33 |
10:07 |
-283.40 |
-115.44 |
125.03 |
10:06 |
-283.40 |
-131.29 |
68.79 |
10:05 |
-241.82 |
-96.86 |
80.80 |
10:04 |
-241.82 |
-77.30 |
85.31 |
10:03 |
-185.52 |
-64.36 |
111.38 |
10:02 |
-185.52 |
-65.65 |
119.16 |
10:01 |
-185.52 |
-9.91 |
126.70 |
10:00 |
-185.52 |
28.67 |
148.21 |
09:59 |
-185.52 |
35.18 |
163.84 |
09:58 |
-185.52 |
64.10 |
156.61 |
09:57 |
-185.52 |
70.94 |
167.18 |
09:56 |
0.00 |
-25.32 |
131.83 |
09:55 |
0.00 |
-11.14 |
133.02 |
09:54 |
0.00 |
8.79 |
148.32 |
09:53 |
0.00 |
22.91 |
153.11 |
09:52 |
0.00 |
21.54 |
151.42 |
09:51 |
0.00 |
27.28 |
155.89 |
09:50 |
0.00 |
49.17 |
159.88 |
09:49 |
0.00 |
37.17 |
159.23 |
09:48 |
0.00 |
28.36 |
115.06 |
09:47 |
0.00 |
40.09 |
117.61 |
09:46 |
0.00 |
23.70 |
98.03 |
09:45 |
39.95 |
45.83 |
113.60 |
09:44 |
39.95 |
38.71 |
108.80 |
09:43 |
39.95 |
38.95 |
95.59 |
09:42 |
39.95 |
40.78 |
70.55 |
09:41 |
0.00 |
16.06 |
59.35 |
09:40 |
0.00 |
11.18 |
55.92 |
09:39 |
0.00 |
32.73 |
68.35 |
09:38 |
0.00 |
1.72 |
66.83 |
09:37 |
0.00 |
6.17 |
71.93 |
09:36 |
0.00 |
3.93 |
68.82 |
09:35 |
0.00 |
-9.60 |
50.57 |
09:34 |
0.00 |
-38.92 |
40.31 |
09:33 |
0.00 |
-30.96 |
45.79 |
09:32 |
0.00 |
-29.05 |
10.91 |
09:31 |
0.00 |
-19.02 |
-7.40 |
09:30 |
0.00 |
0.00 |
-9.48 |
|
大单资金:-860.83万元 |
成交额占比:-8.23% |
中单资金:-762.74万元 |
成交额占比:-7.29% |
小单资金:-210.11万元 |
成交额占比:-2.01% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240521 |
7.90 |
-1.13% |
-1337.72 |
-5173.75 |
-725.91 |
-12.52% |
-488.22 |
-8.42% |
-123.59 |
-2.13% |
20240520 |
7.99 |
-0.62% |
-1531.77 |
-5348.45 |
-657.04 |
-5.38% |
-1107.39 |
-9.06% |
232.66 |
1.90% |
20240517 |
8.04 |
-0.37% |
-2343.49 |
-1733.12 |
-2750.60 |
-15.31% |
-224.02 |
-1.25% |
631.13 |
3.51% |
20240516 |
8.07 |
1.51% |
1495.60 |
321.73 |
161.93 |
1.00% |
967.88 |
6.00% |
365.79 |
2.27% |
20240515 |
7.95 |
-1.12% |
-2496.84 |
1236.78 |
-1202.13 |
-11.74% |
-1343.72 |
-13.12% |
49.01 |
0.48% |
20240514 |
8.04 |
-0.74% |
-2408.00 |
1016.60 |
-900.61 |
-6.25% |
-1101.82 |
-7.65% |
-405.57 |
-2.82% |
20240513 |
8.10 |
3.18% |
4875.89 |
3441.35 |
2958.29 |
9.83% |
2055.33 |
6.83% |
-137.73 |
-0.46% |
20240510 |
7.85 |
-0.51% |
-1405.11 |
1952.39 |
-695.75 |
-7.72% |
-201.47 |
-2.24% |
-507.89 |
-5.64% |
20240509 |
7.89 |
1.94% |
2725.58 |
2352.08 |
1076.98 |
9.11% |
611.57 |
5.17% |
1037.03 |
8.77% |
20240508 |
7.74 |
-2.40% |
-3768.55 |
2168.51 |
-1422.31 |
-13.64% |
-1213.81 |
-11.64% |
-1132.43 |
-10.86% |
20240507 |
7.93 |
0.89% |
843.83 |
4165.55 |
1524.14 |
11.05% |
-122.12 |
-0.89% |
-558.19 |
-4.05% |
20240506 |
7.86 |
2.21% |
1862.38 |
2406.41 |
1469.33 |
11.05% |
102.85 |
0.77% |
290.20 |
2.18% |
20240430 |
7.69 |
-1.54% |
-2420.80 |
435.01 |
-296.06 |
-2.48% |
-1867.48 |
-15.63% |
-257.26 |
-2.15% |
20240429 |
7.81 |
1.83% |
963.38 |
-1934.87 |
893.41 |
6.09% |
-519.20 |
-3.54% |
589.17 |
4.02% |
20240426 |
7.67 |
1.86% |
1165.85 |
-5182.42 |
574.73 |
4.18% |
-78.59 |
-0.57% |
669.71 |
4.87% |
20240425 |
7.53 |
-0.66% |
-967.71 |
-5262.75 |
-235.00 |
-2.85% |
-543.39 |
-6.60% |
-189.32 |
-2.30% |
20240424 |
7.58 |
0.53% |
29.89 |
-7436.37 |
-502.07 |
-3.95% |
-283.44 |
-2.23% |
815.40 |
6.42% |
20240423 |
7.54 |
-3.46% |
-6125.04 |
-3285.47 |
-2665.94 |
-15.31% |
-2725.41 |
-15.65% |
-733.69 |
-4.21% |
20240422 |
7.81 |
-2.50% |
-4941.66 |
131.06 |
-2354.14 |
-11.71% |
-1066.03 |
-5.30% |
-1521.49 |
-7.57% |
20240419 |
8.01 |
0.75% |
209.22 |
3606.77 |
494.40 |
2.04% |
255.16 |
1.05% |
-540.34 |
-2.23% |
20240418 |
7.95 |
-3.05% |
-6890.58 |
3341.51 |
-2408.62 |
-8.13% |
-2709.44 |
-9.15% |
-1772.52 |
-5.99% |
20240417 |
8.20 |
4.59% |
5775.84 |
6409.32 |
3648.83 |
8.31% |
2191.83 |
4.99% |
-64.82 |
-0.15% |
20240416 |
7.84 |
1.82% |
1694.31 |
1971.49 |
750.59 |
1.71% |
1750.51 |
4.00% |
-806.79 |
-1.84% |
20240415 |
7.70 |
4.76% |
2251.15 |
264.18 |
1121.57 |
4.11% |
2106.15 |
7.72% |
-976.57 |
-3.58% |
20240412 |
7.35 |
-1.21% |
-252.53 |
-563.36 |
229.14 |
3.81% |
-112.57 |
-1.87% |
-369.10 |
-6.13% |
20240411 |
7.44 |
2.20% |
1939.43 |
-1103.58 |
659.19 |
7.12% |
649.84 |
7.02% |
630.40 |
6.81% |
20240410 |
7.28 |
-1.89% |
-2614.35 |
-2201.57 |
-789.00 |
-9.29% |
-1040.17 |
-12.24% |
-785.18 |
-9.24% |
20240409 |
7.42 |
-1.07% |
-1195.61 |
-1502.14 |
-956.72 |
-9.59% |
-288.78 |
-2.89% |
49.89 |
0.50% |
20240408 |
7.50 |
0.00% |
-2460.53 |
-200.18 |
294.03 |
1.87% |
-240.82 |
-1.53% |
-2513.74 |
-15.97% |
20240403 |
7.50 |
-1.06% |
-51.27 |
-200.82 |
-311.08 |
-4.90% |
65.75 |
1.04% |
194.06 |
3.06% |
002051中工国际 大单资金流向:成交单大于等于6万股或者30万元以上。
002051中工国际 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002051中工国际 小单资金流向:成交单小于1万股或5万元。
如何看中工国际[002051]资金流向的流入和流出呢?什么是中工国际[002051]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中工国际[002051]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中工国际[002051]资金流向的计算方法不同,所以数据会有不一致的情况。
|