002940昂利康 今日实时资金流向 |
15:00 |
-6720.59 |
-2731.94 |
0.00 |
14:59 |
-6720.59 |
-2722.02 |
0.00 |
14:58 |
-6720.59 |
-2722.02 |
0.00 |
14:57 |
-6720.59 |
-2722.02 |
0.00 |
14:56 |
-6720.59 |
-2707.14 |
0.00 |
14:55 |
-6720.59 |
-2707.14 |
0.00 |
14:54 |
-6720.59 |
-2707.14 |
0.00 |
14:53 |
-6720.59 |
-2707.14 |
0.00 |
14:52 |
-6720.59 |
-2707.14 |
0.00 |
14:51 |
-6670.99 |
-2707.14 |
0.00 |
14:50 |
-6670.99 |
-2707.14 |
0.00 |
14:49 |
-6670.99 |
-2698.71 |
0.00 |
14:48 |
-6670.99 |
-2672.91 |
0.00 |
14:47 |
-6670.99 |
-2643.65 |
0.00 |
14:46 |
-6670.99 |
-2632.74 |
0.00 |
14:45 |
-6670.99 |
-2632.74 |
0.00 |
14:44 |
-6670.99 |
-2615.38 |
0.00 |
14:43 |
-6625.36 |
-2595.54 |
0.00 |
14:42 |
-6625.36 |
-2595.54 |
0.00 |
14:41 |
-6625.36 |
-2595.54 |
0.00 |
14:40 |
-6625.36 |
-2590.08 |
0.00 |
14:39 |
-6560.88 |
-2590.08 |
0.00 |
14:38 |
-6560.88 |
-2568.75 |
0.00 |
14:37 |
-6209.22 |
-2548.91 |
0.00 |
14:36 |
-6209.22 |
-2537.51 |
0.00 |
14:35 |
-6209.22 |
-2526.10 |
0.00 |
14:34 |
-6209.22 |
-2514.19 |
0.00 |
14:33 |
-6209.22 |
-2502.79 |
0.00 |
14:32 |
-6209.22 |
-2475.51 |
0.00 |
14:31 |
-6209.22 |
-2469.55 |
0.00 |
14:30 |
-6209.22 |
-2464.10 |
0.00 |
14:29 |
-6209.22 |
-2442.77 |
0.00 |
14:28 |
-6209.22 |
-2425.91 |
0.00 |
14:27 |
-6209.22 |
-2400.61 |
0.00 |
14:26 |
-6209.22 |
-2389.70 |
0.00 |
14:25 |
-6209.22 |
-2378.29 |
0.00 |
14:24 |
-6209.22 |
-2366.88 |
0.00 |
14:23 |
-6209.22 |
-2345.06 |
0.00 |
14:22 |
-6209.22 |
-2333.65 |
0.00 |
14:21 |
-6159.62 |
-2312.82 |
0.00 |
14:20 |
-6060.42 |
-2307.36 |
0.00 |
14:19 |
-6060.42 |
-2288.51 |
0.00 |
14:18 |
-6060.42 |
-2277.11 |
0.00 |
14:17 |
-6008.34 |
-2261.73 |
0.00 |
14:16 |
-6008.34 |
-2249.83 |
0.00 |
14:15 |
-6008.34 |
-2227.51 |
0.00 |
14:14 |
-5975.60 |
-2212.63 |
0.00 |
14:13 |
-5975.60 |
-2173.44 |
0.00 |
14:12 |
-5975.60 |
-2155.59 |
0.00 |
14:11 |
-5975.60 |
-2143.19 |
0.00 |
14:10 |
-5975.60 |
-2079.70 |
0.00 |
14:09 |
-5857.06 |
-2008.27 |
0.00 |
14:08 |
-5708.75 |
-1947.76 |
0.00 |
14:07 |
-5353.62 |
-1936.35 |
0.00 |
14:06 |
-5353.62 |
-1888.74 |
0.00 |
14:05 |
-5353.62 |
-1877.33 |
0.00 |
14:04 |
-5353.62 |
-1852.53 |
0.00 |
14:03 |
-5353.62 |
-1820.79 |
0.00 |
14:02 |
-5353.62 |
-1814.83 |
0.00 |
14:01 |
-5353.62 |
-1775.15 |
0.00 |
14:00 |
-5353.62 |
-1756.80 |
0.00 |
13:59 |
-5353.62 |
-1697.28 |
0.00 |
13:58 |
-5353.62 |
-1691.33 |
0.00 |
13:57 |
-5353.62 |
-1671.99 |
0.00 |
13:56 |
-5353.62 |
-1666.03 |
0.00 |
13:55 |
-5353.62 |
-1649.17 |
0.00 |
13:54 |
-5117.52 |
-1626.35 |
0.00 |
13:53 |
-5117.52 |
-1577.75 |
0.00 |
13:52 |
-5117.52 |
-1556.42 |
0.00 |
13:51 |
-4965.25 |
-1295.90 |
0.00 |
13:50 |
-510.81 |
-1082.11 |
0.00 |
13:49 |
-510.81 |
-1038.96 |
0.00 |
13:48 |
-239.99 |
-795.06 |
0.00 |
13:47 |
-2586.10 |
-698.32 |
0.00 |
13:46 |
-2586.10 |
-723.44 |
0.00 |
13:45 |
-2586.10 |
-786.16 |
0.00 |
13:44 |
-2586.10 |
-806.70 |
0.00 |
13:43 |
-2586.10 |
-797.39 |
0.00 |
13:42 |
-2651.27 |
-814.85 |
0.00 |
13:41 |
-2729.45 |
-858.36 |
0.00 |
13:40 |
-2729.45 |
-881.80 |
0.00 |
13:39 |
-2729.45 |
-882.28 |
0.00 |
13:38 |
-2729.45 |
-900.36 |
0.00 |
13:37 |
-2729.45 |
-856.55 |
0.00 |
13:36 |
-2729.45 |
-857.03 |
0.00 |
13:35 |
-2663.40 |
-845.85 |
0.00 |
13:34 |
-2663.40 |
-838.05 |
0.00 |
13:33 |
-2663.40 |
-816.64 |
0.00 |
13:32 |
-2663.40 |
-808.81 |
0.00 |
13:31 |
-2630.31 |
-770.72 |
0.00 |
13:30 |
-2662.17 |
-712.95 |
0.00 |
13:29 |
-2662.17 |
-675.34 |
0.00 |
13:28 |
-2662.17 |
-689.04 |
0.00 |
13:27 |
-2627.38 |
-714.55 |
0.00 |
13:26 |
-2494.72 |
-697.39 |
0.00 |
13:25 |
-2664.33 |
-644.99 |
0.00 |
13:24 |
-2664.33 |
-736.05 |
0.00 |
13:23 |
-2705.33 |
-812.61 |
0.00 |
13:22 |
-2705.33 |
-824.32 |
0.00 |
13:21 |
-2705.33 |
-837.00 |
0.00 |
13:20 |
-2705.33 |
-731.18 |
0.00 |
13:19 |
-2547.72 |
-752.75 |
0.00 |
13:18 |
-2671.67 |
-845.75 |
0.00 |
13:17 |
-2669.37 |
-817.54 |
0.00 |
13:16 |
-2686.90 |
-972.57 |
0.00 |
13:15 |
-2913.41 |
-975.50 |
0.00 |
13:14 |
-2913.41 |
-950.00 |
0.00 |
13:13 |
-2913.41 |
-1001.61 |
0.00 |
13:12 |
-3129.71 |
-946.97 |
0.00 |
13:11 |
-3129.71 |
-977.30 |
0.00 |
13:10 |
-3129.71 |
-962.44 |
0.00 |
13:09 |
-3129.71 |
-961.97 |
0.00 |
13:08 |
-3129.71 |
-939.48 |
0.00 |
13:07 |
-3163.23 |
-896.90 |
0.00 |
13:06 |
-3163.23 |
-954.01 |
0.00 |
13:05 |
-3163.23 |
-936.37 |
0.00 |
13:04 |
-3202.79 |
-900.59 |
0.00 |
13:03 |
-3170.42 |
-881.04 |
0.00 |
13:02 |
-3102.19 |
-964.44 |
0.00 |
13:01 |
-2856.52 |
-962.57 |
0.00 |
11:30 |
-2856.52 |
-957.30 |
0.00 |
11:29 |
-2856.52 |
-945.24 |
0.00 |
11:28 |
-2856.52 |
-970.30 |
0.00 |
11:27 |
-2856.52 |
-958.33 |
0.00 |
11:26 |
-2856.52 |
-983.75 |
0.00 |
11:25 |
-2856.52 |
-968.33 |
0.00 |
11:24 |
-2856.52 |
-993.25 |
0.00 |
11:23 |
-2856.52 |
-993.26 |
0.00 |
11:22 |
-2856.52 |
-994.69 |
0.00 |
11:21 |
-2815.71 |
-1001.92 |
0.00 |
11:20 |
-2826.27 |
-1074.94 |
0.00 |
11:19 |
-2826.27 |
-1049.48 |
0.00 |
11:18 |
-2826.27 |
-1008.56 |
0.00 |
11:17 |
-2826.27 |
-1022.57 |
0.00 |
11:16 |
-2826.27 |
-1008.56 |
0.00 |
11:15 |
-2778.05 |
-1008.10 |
0.00 |
11:14 |
-2818.04 |
-1054.38 |
0.00 |
11:13 |
-2818.04 |
-1090.96 |
0.00 |
11:12 |
-2818.04 |
-1132.01 |
0.00 |
11:11 |
-2885.84 |
-1073.52 |
0.00 |
11:10 |
-2885.84 |
-1102.72 |
0.00 |
11:09 |
-2885.84 |
-1116.59 |
0.00 |
11:08 |
-2916.44 |
-1152.45 |
0.00 |
11:07 |
-2916.44 |
-1120.93 |
0.00 |
11:06 |
-2916.44 |
-1087.95 |
0.00 |
11:05 |
-2916.44 |
-1019.63 |
0.00 |
11:04 |
-2980.11 |
-1186.90 |
0.00 |
11:03 |
-3024.28 |
-1135.86 |
0.00 |
11:02 |
-3024.28 |
-1161.99 |
0.00 |
11:01 |
-3024.28 |
-1223.89 |
0.00 |
11:00 |
-3090.03 |
-1239.02 |
0.00 |
10:59 |
-3090.03 |
-1248.95 |
0.00 |
10:58 |
-3090.03 |
-1250.39 |
0.00 |
10:57 |
-3090.03 |
-1248.49 |
0.00 |
10:56 |
-3090.03 |
-1248.98 |
0.00 |
10:55 |
-3090.03 |
-1305.88 |
0.00 |
10:54 |
-3090.03 |
-1315.34 |
0.00 |
10:53 |
-3053.29 |
-1271.16 |
0.00 |
10:52 |
-3005.04 |
-1235.41 |
0.00 |
10:51 |
-3005.04 |
-1266.42 |
0.00 |
10:50 |
-3197.00 |
-1321.18 |
0.00 |
10:49 |
-3232.58 |
-1422.18 |
0.00 |
10:48 |
-3232.58 |
-1434.69 |
0.00 |
10:47 |
-3382.19 |
-1472.24 |
0.00 |
10:46 |
-3382.19 |
-1494.98 |
0.00 |
10:45 |
-3501.99 |
-1510.12 |
0.00 |
10:44 |
-3501.99 |
-1467.58 |
0.00 |
10:43 |
-3501.99 |
-1467.58 |
0.00 |
10:42 |
-3501.99 |
-1449.14 |
0.00 |
10:41 |
-3501.99 |
-1445.34 |
0.00 |
10:40 |
-3464.22 |
-1438.74 |
0.00 |
10:39 |
-3464.22 |
-1416.98 |
0.00 |
10:38 |
-3464.22 |
-1435.84 |
0.00 |
10:37 |
-3464.22 |
-1449.94 |
0.00 |
10:36 |
-3514.51 |
-1432.11 |
0.00 |
10:35 |
-3514.51 |
-1432.12 |
0.00 |
10:34 |
-3514.51 |
-1428.39 |
0.00 |
10:33 |
-3514.51 |
-1459.69 |
0.00 |
10:32 |
-3514.51 |
-1479.45 |
0.00 |
10:31 |
-3514.51 |
-1480.38 |
0.00 |
10:30 |
-3514.51 |
-1439.15 |
0.00 |
10:29 |
-3514.51 |
-1378.87 |
0.00 |
10:28 |
-3514.51 |
-1381.66 |
0.00 |
10:27 |
-3514.51 |
-1383.52 |
0.00 |
10:26 |
-3561.02 |
-1348.64 |
0.00 |
10:25 |
-3510.76 |
-1366.78 |
0.00 |
10:24 |
-3510.76 |
-1374.23 |
0.00 |
10:23 |
-3454.94 |
-1333.82 |
0.00 |
10:22 |
-3454.94 |
-1326.43 |
0.00 |
10:21 |
-3454.94 |
-1326.43 |
0.00 |
10:20 |
-3454.94 |
-1336.74 |
0.00 |
10:19 |
-3454.94 |
-1337.67 |
0.00 |
10:18 |
-3454.94 |
-1326.51 |
0.00 |
10:17 |
-3535.80 |
-1196.29 |
0.00 |
10:16 |
-3535.80 |
-1190.26 |
0.00 |
10:15 |
-3535.80 |
-1128.00 |
0.00 |
10:14 |
-3467.22 |
-975.32 |
0.00 |
10:13 |
-3423.98 |
-886.40 |
0.00 |
10:12 |
-3423.98 |
-837.57 |
0.00 |
10:11 |
-3423.98 |
-860.82 |
0.00 |
10:10 |
-3376.68 |
-855.76 |
0.00 |
10:09 |
-3376.68 |
-837.51 |
0.00 |
10:08 |
-3376.68 |
-864.56 |
0.00 |
10:07 |
-3295.94 |
-878.23 |
0.00 |
10:06 |
-3295.94 |
-881.75 |
0.00 |
10:05 |
-3476.32 |
-917.60 |
0.00 |
10:04 |
-3458.92 |
-996.76 |
0.00 |
10:03 |
-3378.69 |
-1086.91 |
0.00 |
10:02 |
-3378.69 |
-1118.68 |
0.00 |
10:01 |
-3331.92 |
-1244.18 |
0.00 |
10:00 |
-3373.28 |
-1262.78 |
0.00 |
09:59 |
-3415.47 |
-1192.20 |
0.00 |
09:58 |
-3415.47 |
-1187.56 |
0.00 |
09:57 |
-3415.47 |
-1126.86 |
0.00 |
09:56 |
-3415.47 |
-1127.48 |
0.00 |
09:55 |
-3116.51 |
-1081.94 |
0.00 |
09:54 |
-3152.78 |
-1086.61 |
0.00 |
09:53 |
-3152.78 |
-1085.78 |
0.00 |
09:52 |
-3152.78 |
-1045.24 |
0.00 |
09:51 |
-3071.54 |
-941.99 |
0.00 |
09:50 |
-3001.44 |
-905.40 |
0.00 |
09:49 |
-2897.90 |
-850.82 |
0.00 |
09:48 |
-2902.10 |
-738.15 |
0.00 |
09:47 |
-2790.50 |
-915.85 |
0.00 |
09:46 |
-2751.49 |
-836.75 |
0.00 |
09:45 |
-2673.14 |
-768.34 |
0.00 |
09:44 |
-2655.95 |
-732.53 |
0.00 |
09:43 |
-2442.25 |
-852.33 |
0.00 |
09:42 |
-2427.79 |
-888.85 |
0.00 |
09:41 |
-2307.71 |
-665.80 |
0.00 |
09:40 |
-1803.00 |
-631.10 |
0.00 |
09:39 |
-1536.74 |
-678.11 |
0.00 |
09:38 |
-1002.89 |
-656.92 |
0.00 |
09:37 |
-1128.53 |
-591.97 |
0.00 |
09:36 |
-1145.22 |
-540.16 |
0.00 |
09:35 |
-1145.22 |
-460.01 |
0.00 |
09:34 |
-1036.77 |
-531.09 |
0.00 |
09:33 |
-1262.83 |
-531.11 |
0.00 |
09:32 |
-1022.23 |
-535.18 |
0.00 |
09:31 |
-737.96 |
-283.10 |
0.00 |
09:30 |
331.13 |
154.32 |
0.00 |
|
大单资金:-6720.59万元 |
成交额占比:-8.80% |
中单资金:-2731.94万元 |
成交额占比:-3.58% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250718 |
49.60 |
10.00% |
-8678.58 |
-980.41 |
-6720.59 |
-8.80% |
-2731.94 |
-3.58% |
773.95 |
1.01% |
20250717 |
45.09 |
4.38% |
1767.99 |
6979.69 |
3064.45 |
3.67% |
-1410.73 |
-1.69% |
114.27 |
0.14% |
20250716 |
43.20 |
5.24% |
2249.92 |
2953.89 |
695.54 |
1.30% |
908.27 |
1.70% |
646.11 |
1.21% |
20250715 |
41.05 |
-2.56% |
-1251.03 |
2341.50 |
-1810.72 |
-4.69% |
-751.54 |
-1.95% |
1311.23 |
3.39% |
20250714 |
42.13 |
10.00% |
7586.22 |
3347.65 |
3790.91 |
8.56% |
3546.77 |
8.01% |
248.54 |
0.56% |
20250711 |
38.30 |
1.51% |
6137.42 |
-661.40 |
1239.51 |
3.36% |
2342.19 |
6.36% |
2555.72 |
6.94% |
20250710 |
37.73 |
-4.82% |
-2259.00 |
-916.36 |
-961.35 |
-3.16% |
-1758.77 |
-5.79% |
461.12 |
1.52% |
20250709 |
39.64 |
-0.48% |
1413.34 |
-1465.40 |
83.15 |
0.22% |
-901.37 |
-2.35% |
2231.56 |
5.82% |
20250708 |
39.83 |
-3.91% |
844.09 |
-2110.19 |
-804.57 |
-1.92% |
174.78 |
0.42% |
1473.88 |
3.52% |
20250707 |
41.45 |
0.39% |
-1932.27 |
867.54 |
-218.14 |
-0.50% |
-1285.72 |
-2.94% |
-428.41 |
-0.98% |
20250704 |
41.41 |
-7.81% |
1884.42 |
2617.91 |
984.55 |
1.68% |
-1681.31 |
-2.88% |
2581.18 |
4.42% |
20250703 |
44.92 |
0.04% |
-8691.61 |
8492.51 |
-1510.39 |
-1.91% |
-4913.81 |
-6.23% |
-2267.41 |
-2.87% |
20250702 |
44.90 |
10.00% |
-1150.07 |
7926.03 |
-561.64 |
-0.61% |
944.86 |
1.02% |
-1533.29 |
-1.65% |
20250701 |
40.82 |
10.00% |
2821.46 |
9830.70 |
2173.16 |
3.52% |
3070.07 |
4.97% |
-2421.77 |
-3.92% |
20250630 |
37.11 |
9.24% |
2210.87 |
10866.61 |
1532.23 |
2.21% |
4455.25 |
6.43% |
-3776.61 |
-5.45% |
20250627 |
33.97 |
10.01% |
5155.35 |
9025.85 |
6859.15 |
16.04% |
-765.68 |
-1.79% |
-938.12 |
-2.19% |
20250626 |
30.88 |
-6.00% |
-574.40 |
5470.95 |
-2076.87 |
-3.48% |
718.28 |
1.20% |
784.19 |
1.31% |
20250625 |
32.85 |
-1.68% |
1566.71 |
9512.29 |
1343.03 |
1.65% |
127.27 |
0.16% |
96.41 |
0.12% |
20250624 |
33.41 |
4.37% |
5077.52 |
7230.94 |
3209.07 |
4.12% |
1461.59 |
1.87% |
406.86 |
0.52% |
20250623 |
32.01 |
0.22% |
-4552.73 |
1398.00 |
-308.53 |
-0.42% |
337.68 |
0.46% |
-4581.88 |
-6.29% |
20250620 |
31.94 |
9.99% |
-371.28 |
6307.48 |
3304.25 |
6.26% |
-1785.86 |
-3.38% |
-1889.67 |
-3.58% |
20250619 |
29.04 |
3.71% |
3230.58 |
5862.43 |
1964.47 |
2.92% |
715.02 |
1.06% |
551.09 |
0.82% |
20250618 |
28.00 |
-3.48% |
1560.70 |
5441.14 |
-938.32 |
-1.07% |
782.68 |
0.90% |
1716.34 |
1.97% |
20250617 |
29.01 |
0.07% |
2354.24 |
5456.47 |
-2623.87 |
-2.27% |
1671.49 |
1.45% |
3306.62 |
2.86% |
20250616 |
28.99 |
10.02% |
10389.60 |
2853.16 |
4600.95 |
5.87% |
2751.76 |
3.51% |
3036.89 |
3.87% |
20250613 |
26.35 |
-2.77% |
598.50 |
-2176.19 |
2859.20 |
3.58% |
-1366.06 |
-1.71% |
-894.64 |
-1.12% |
20250612 |
27.10 |
3.79% |
11087.66 |
311.29 |
1543.18 |
1.17% |
6597.27 |
4.99% |
2947.21 |
2.23% |
20250611 |
26.11 |
9.98% |
-2354.64 |
93.47 |
-922.99 |
-0.66% |
-1143.95 |
-0.82% |
-287.70 |
-0.21% |
20250610 |
23.74 |
10.01% |
-7990.90 |
-1877.11 |
-5227.18 |
-22.93% |
-1797.62 |
-7.89% |
-966.10 |
-4.24% |
20250609 |
21.58 |
9.99% |
-3745.19 |
5433.33 |
-428.40 |
-1.23% |
-2232.41 |
-6.43% |
-1084.38 |
-3.12% |
002940昂利康 大单资金流向:成交单大于等于6万股或者30万元以上。
002940昂利康 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002940昂利康 小单资金流向:成交单小于1万股或5万元。
如何看昂利康[002940]资金流向的流入和流出呢?什么是昂利康[002940]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
昂利康[002940]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对昂利康[002940]资金流向的计算方法不同,所以数据会有不一致的情况。
|