| 002940昂利康 今日实时资金流向 |
| 15:00 |
5829.65 |
-107.34 |
-2826.26 |
| 14:59 |
5829.65 |
-96.22 |
-2788.44 |
| 14:58 |
5829.65 |
-96.22 |
-2788.44 |
| 14:57 |
5829.65 |
-96.22 |
-2787.33 |
| 14:56 |
5829.65 |
-67.85 |
-2772.87 |
| 14:55 |
5829.65 |
-33.92 |
-2737.83 |
| 14:54 |
5829.65 |
-33.92 |
-2731.71 |
| 14:53 |
5829.65 |
-33.92 |
-2722.81 |
| 14:52 |
5829.65 |
-28.92 |
-2713.35 |
| 14:51 |
5829.65 |
-28.92 |
-2703.90 |
| 14:50 |
5829.65 |
-18.35 |
-2672.19 |
| 14:49 |
5829.65 |
-18.35 |
-2668.30 |
| 14:48 |
5829.65 |
-18.35 |
-2652.17 |
| 14:47 |
5829.65 |
-7.78 |
-2637.15 |
| 14:46 |
5829.65 |
-7.78 |
-2633.26 |
| 14:45 |
5829.65 |
-2.22 |
-2613.79 |
| 14:44 |
5829.65 |
5.01 |
-2603.23 |
| 14:43 |
5829.65 |
5.01 |
-2596.55 |
| 14:42 |
5829.65 |
15.58 |
-2594.33 |
| 14:41 |
5829.65 |
15.58 |
-2586.54 |
| 14:40 |
5829.65 |
15.58 |
-2580.98 |
| 14:39 |
5829.65 |
24.48 |
-2580.42 |
| 14:38 |
5829.65 |
24.48 |
-2573.75 |
| 14:37 |
5829.65 |
24.48 |
-2571.52 |
| 14:36 |
5829.65 |
30.04 |
-2566.52 |
| 14:35 |
5940.89 |
35.60 |
-2547.61 |
| 14:34 |
5940.89 |
35.60 |
-2546.49 |
| 14:33 |
5940.89 |
35.60 |
-2544.82 |
| 14:32 |
5940.89 |
41.16 |
-2535.93 |
| 14:31 |
5940.89 |
41.16 |
-2526.47 |
| 14:30 |
5940.89 |
41.16 |
-2516.46 |
| 14:29 |
5940.89 |
41.16 |
-2515.35 |
| 14:28 |
5940.89 |
41.16 |
-2511.45 |
| 14:27 |
5940.89 |
41.16 |
-2504.22 |
| 14:26 |
5940.89 |
41.16 |
-2496.99 |
| 14:25 |
5940.89 |
56.18 |
-2493.10 |
| 14:24 |
5940.89 |
70.09 |
-2489.20 |
| 14:23 |
5940.89 |
70.09 |
-2488.09 |
| 14:22 |
5940.89 |
70.09 |
-2486.98 |
| 14:21 |
5940.89 |
70.09 |
-2481.42 |
| 14:20 |
5940.89 |
76.21 |
-2477.52 |
| 14:19 |
5940.89 |
76.21 |
-2473.63 |
| 14:18 |
5940.89 |
85.66 |
-2470.29 |
| 14:17 |
5940.89 |
94.56 |
-2466.40 |
| 14:16 |
5940.89 |
94.56 |
-2465.29 |
| 14:15 |
5940.89 |
100.12 |
-2459.17 |
| 14:14 |
5940.89 |
100.12 |
-2454.16 |
| 14:13 |
5940.89 |
100.12 |
-2453.61 |
| 14:12 |
5940.89 |
100.12 |
-2451.94 |
| 14:11 |
5940.89 |
100.12 |
-2442.48 |
| 14:10 |
5940.89 |
106.24 |
-2438.59 |
| 14:09 |
5940.89 |
131.83 |
-2425.24 |
| 14:08 |
6107.75 |
131.83 |
-2424.13 |
| 14:07 |
6107.75 |
152.96 |
-2420.79 |
| 14:06 |
6107.75 |
158.52 |
-2419.12 |
| 14:05 |
6107.75 |
158.52 |
-2416.34 |
| 14:04 |
6107.75 |
206.36 |
-2413.01 |
| 14:03 |
6107.75 |
206.36 |
-2401.32 |
| 14:02 |
6107.75 |
206.36 |
-2392.43 |
| 14:01 |
6107.75 |
206.36 |
-2385.75 |
| 14:00 |
6107.75 |
206.36 |
-2379.63 |
| 13:59 |
6107.75 |
218.59 |
-2374.07 |
| 13:58 |
6107.75 |
229.72 |
-2374.07 |
| 13:57 |
6107.75 |
234.72 |
-2370.18 |
| 13:56 |
6107.75 |
234.72 |
-2365.73 |
| 13:55 |
6107.75 |
234.72 |
-2362.39 |
| 13:54 |
6107.75 |
234.72 |
-2356.83 |
| 13:53 |
6107.75 |
234.72 |
-2354.05 |
| 13:52 |
6107.75 |
239.73 |
-2348.49 |
| 13:51 |
6330.23 |
245.29 |
-2338.47 |
| 13:50 |
6330.23 |
245.29 |
-2327.35 |
| 13:49 |
6330.23 |
277.55 |
-2319.01 |
| 13:48 |
6330.23 |
277.55 |
-2310.66 |
| 13:47 |
6330.23 |
294.24 |
-2299.31 |
| 13:46 |
6330.23 |
294.24 |
-2295.98 |
| 13:45 |
6330.23 |
299.80 |
-2279.85 |
| 13:44 |
6330.23 |
305.36 |
-2274.28 |
| 13:43 |
6330.23 |
345.41 |
-2267.05 |
| 13:42 |
6330.23 |
352.08 |
-2254.82 |
| 13:41 |
6330.23 |
360.42 |
-2238.13 |
| 13:40 |
6392.52 |
394.35 |
-2219.22 |
| 13:39 |
6392.52 |
485.01 |
-2198.08 |
| 13:38 |
6392.52 |
490.57 |
-2187.52 |
| 13:37 |
6392.52 |
501.14 |
-2181.40 |
| 13:36 |
6392.52 |
501.14 |
-2171.94 |
| 13:35 |
6392.52 |
517.27 |
-2160.26 |
| 13:34 |
6392.52 |
517.27 |
-2143.58 |
| 13:33 |
6392.52 |
517.27 |
-2134.12 |
| 13:32 |
6430.90 |
539.52 |
-2129.67 |
| 13:31 |
6482.07 |
561.21 |
-2111.87 |
| 13:30 |
6482.07 |
592.36 |
-2096.86 |
| 13:29 |
6482.07 |
620.17 |
-2072.38 |
| 13:28 |
6526.57 |
678.01 |
-2043.46 |
| 13:27 |
6582.19 |
689.14 |
-2015.65 |
| 13:26 |
6582.19 |
773.12 |
-1996.74 |
| 13:25 |
6582.19 |
797.04 |
-1968.93 |
| 13:24 |
6582.19 |
824.29 |
-1940.56 |
| 13:23 |
6582.19 |
860.45 |
-1931.66 |
| 13:22 |
6582.19 |
883.25 |
-1912.75 |
| 13:21 |
6582.19 |
968.35 |
-1894.95 |
| 13:20 |
7665.11 |
990.04 |
-1868.81 |
| 13:19 |
7665.11 |
1024.53 |
-1856.02 |
| 13:18 |
7665.11 |
1030.09 |
-1827.65 |
| 13:17 |
7665.11 |
1074.03 |
-1805.41 |
| 13:16 |
7665.11 |
1085.15 |
-1789.83 |
| 13:15 |
7665.11 |
1090.71 |
-1768.14 |
| 13:14 |
7665.11 |
1101.84 |
-1763.14 |
| 13:13 |
7665.11 |
1107.40 |
-1749.79 |
| 13:12 |
7665.11 |
1125.75 |
-1733.10 |
| 13:11 |
7665.11 |
1143.00 |
-1721.98 |
| 13:10 |
7665.11 |
1149.67 |
-1699.17 |
| 13:09 |
7665.11 |
1156.90 |
-1676.92 |
| 13:08 |
7665.11 |
1190.27 |
-1665.80 |
| 13:07 |
7665.11 |
1203.62 |
-1646.89 |
| 13:06 |
7729.07 |
1235.33 |
-1637.43 |
| 13:05 |
7729.07 |
1287.05 |
-1620.75 |
| 13:04 |
7939.87 |
1347.12 |
-1596.28 |
| 13:03 |
8088.93 |
1394.96 |
-1582.37 |
| 13:02 |
8181.26 |
1413.31 |
-1555.12 |
| 13:01 |
9606.25 |
1418.87 |
-1537.32 |
| 11:30 |
9768.66 |
1507.31 |
-1434.98 |
| 11:29 |
9768.66 |
1512.87 |
-1422.18 |
| 11:28 |
9768.66 |
1561.26 |
-1405.50 |
| 11:27 |
9768.66 |
1594.63 |
-1392.15 |
| 11:26 |
9768.66 |
1594.63 |
-1371.01 |
| 11:25 |
9768.66 |
1594.63 |
-1357.67 |
| 11:24 |
9768.66 |
1629.12 |
-1347.65 |
| 11:23 |
9768.66 |
1659.15 |
-1333.19 |
| 11:22 |
9837.07 |
1670.27 |
-1324.85 |
| 11:21 |
9837.07 |
1703.09 |
-1314.84 |
| 11:20 |
9837.07 |
1773.17 |
-1302.60 |
| 11:19 |
9837.07 |
1773.17 |
-1295.37 |
| 11:18 |
9837.07 |
1773.17 |
-1285.36 |
| 11:17 |
9837.07 |
1789.86 |
-1269.79 |
| 11:16 |
9837.07 |
1789.86 |
-1261.44 |
| 11:15 |
9837.07 |
1789.86 |
-1257.55 |
| 11:14 |
9837.07 |
1808.77 |
-1253.10 |
| 11:13 |
9837.07 |
1831.57 |
-1236.97 |
| 11:12 |
9837.07 |
1837.13 |
-1221.95 |
| 11:11 |
9837.07 |
1837.13 |
-1214.17 |
| 11:10 |
9837.07 |
1854.38 |
-1206.94 |
| 11:09 |
9837.07 |
1859.94 |
-1194.70 |
| 11:08 |
9837.07 |
1859.94 |
-1186.91 |
| 11:07 |
9837.07 |
1859.94 |
-1183.58 |
| 11:06 |
9837.07 |
1880.52 |
-1174.68 |
| 11:05 |
9837.07 |
1900.54 |
-1163.00 |
| 11:04 |
9837.07 |
1900.54 |
-1147.98 |
| 11:03 |
9837.07 |
1910.00 |
-1133.52 |
| 11:02 |
10802.63 |
1920.01 |
-1119.06 |
| 11:01 |
10802.63 |
1920.01 |
-1112.38 |
| 11:00 |
10802.63 |
1925.57 |
-1101.26 |
| 10:59 |
10802.63 |
1925.57 |
-1096.81 |
| 10:58 |
10802.63 |
1942.26 |
-1086.24 |
| 10:57 |
10802.63 |
1958.94 |
-1083.46 |
| 10:56 |
10858.25 |
1977.30 |
-1070.67 |
| 10:55 |
10858.25 |
1985.64 |
-1061.77 |
| 10:54 |
10858.25 |
1985.64 |
-1051.20 |
| 10:53 |
10858.25 |
2020.12 |
-1045.08 |
| 10:52 |
10858.25 |
2031.80 |
-1040.63 |
| 10:51 |
10858.25 |
2031.80 |
-1038.41 |
| 10:50 |
10858.25 |
2047.38 |
-1026.73 |
| 10:49 |
10858.25 |
2075.19 |
-1018.38 |
| 10:48 |
10894.40 |
2097.99 |
-1009.48 |
| 10:47 |
10933.34 |
2111.90 |
-996.14 |
| 10:46 |
10933.34 |
2129.70 |
-988.35 |
| 10:45 |
10933.34 |
2129.70 |
-977.23 |
| 10:44 |
10933.34 |
2169.19 |
-965.54 |
| 10:43 |
10933.34 |
2190.88 |
-953.86 |
| 10:42 |
10933.34 |
2190.88 |
-947.19 |
| 10:41 |
10933.34 |
2213.68 |
-928.28 |
| 10:40 |
10933.34 |
2219.24 |
-919.38 |
| 10:39 |
10933.34 |
2229.26 |
-905.48 |
| 10:38 |
11089.07 |
2270.41 |
-889.35 |
| 10:37 |
11126.34 |
2275.98 |
-864.87 |
| 10:36 |
11181.96 |
2323.25 |
-841.51 |
| 10:35 |
11181.96 |
2386.66 |
-829.83 |
| 10:34 |
11550.72 |
2431.71 |
-814.81 |
| 10:33 |
11550.72 |
2446.73 |
-809.81 |
| 10:32 |
11550.72 |
2466.20 |
-789.23 |
| 10:31 |
11691.44 |
2482.33 |
-766.43 |
| 10:30 |
11691.44 |
2532.38 |
-750.30 |
| 10:29 |
11802.68 |
2559.64 |
-721.60 |
| 10:28 |
11802.68 |
2570.76 |
-701.02 |
| 10:27 |
11802.68 |
2582.44 |
-668.20 |
| 10:26 |
11802.68 |
2604.69 |
-633.16 |
| 10:25 |
11802.68 |
2631.39 |
-602.57 |
| 10:24 |
11891.67 |
2644.74 |
-579.76 |
| 10:23 |
11891.67 |
2696.46 |
-556.96 |
| 10:22 |
11891.67 |
2724.27 |
-532.49 |
| 10:21 |
11994.01 |
2753.75 |
-483.43 |
| 10:20 |
11994.01 |
2800.47 |
-453.39 |
| 10:19 |
11994.01 |
2845.53 |
-427.25 |
| 10:18 |
12037.40 |
2876.12 |
-388.31 |
| 10:17 |
12524.63 |
2943.42 |
-344.93 |
| 10:16 |
12524.63 |
3026.85 |
-322.68 |
| 10:15 |
12524.63 |
3077.46 |
-280.41 |
| 10:14 |
12558.00 |
3126.96 |
-234.25 |
| 10:13 |
12558.00 |
3199.27 |
-176.96 |
| 10:12 |
12811.07 |
3328.86 |
-104.10 |
| 10:11 |
12922.31 |
3511.30 |
-19.00 |
| 10:10 |
12922.31 |
3714.31 |
111.15 |
| 10:09 |
13317.77 |
3777.72 |
266.89 |
| 10:08 |
13317.77 |
4085.30 |
487.70 |
| 10:07 |
13490.19 |
4571.41 |
700.17 |
| 10:06 |
8935.46 |
5410.74 |
1305.87 |
| 10:05 |
6393.73 |
4913.94 |
1327.07 |
| 10:04 |
6241.19 |
4994.53 |
1324.81 |
| 10:03 |
6105.05 |
4860.42 |
1394.56 |
| 10:02 |
5409.33 |
4714.62 |
1446.72 |
| 10:01 |
5365.23 |
4743.35 |
1446.66 |
| 10:00 |
4768.48 |
4571.85 |
1420.31 |
| 09:59 |
4455.01 |
4524.82 |
1398.51 |
| 09:58 |
4327.31 |
4358.73 |
1411.24 |
| 09:57 |
2796.15 |
3720.17 |
1338.53 |
| 09:56 |
2418.88 |
3473.10 |
1165.15 |
| 09:55 |
2237.41 |
3399.39 |
1156.10 |
| 09:54 |
2251.43 |
3310.78 |
1137.44 |
| 09:53 |
2273.39 |
3266.16 |
1153.48 |
| 09:52 |
2297.56 |
3161.87 |
1105.12 |
| 09:51 |
2320.39 |
3040.70 |
1141.69 |
| 09:50 |
1888.97 |
2918.82 |
1124.67 |
| 09:49 |
1941.21 |
2951.74 |
1163.42 |
| 09:48 |
1783.41 |
2845.80 |
1074.52 |
| 09:47 |
1708.04 |
2872.50 |
1100.61 |
| 09:46 |
1625.06 |
2941.33 |
1089.25 |
| 09:45 |
1718.38 |
2763.94 |
1062.79 |
| 09:44 |
1758.16 |
2606.36 |
1004.04 |
| 09:43 |
1318.69 |
2524.21 |
954.50 |
| 09:42 |
1475.75 |
2176.08 |
838.82 |
| 09:41 |
1586.74 |
1689.50 |
801.67 |
| 09:40 |
1551.70 |
1601.69 |
741.31 |
| 09:39 |
962.45 |
1589.83 |
668.78 |
| 09:38 |
568.33 |
1231.84 |
585.10 |
| 09:37 |
174.63 |
840.00 |
528.32 |
| 09:36 |
285.07 |
389.33 |
368.04 |
| 09:35 |
358.40 |
274.91 |
201.31 |
| 09:34 |
375.24 |
294.79 |
214.36 |
| 09:33 |
182.34 |
188.51 |
161.76 |
| 09:32 |
130.06 |
92.76 |
143.96 |
| 09:31 |
17.81 |
88.72 |
54.20 |
| 09:30 |
0.00 |
-7.58 |
-11.11 |
|
| 大单资金：5829.65万元 |
成交额占比：8.17% |
| 中单资金：-107.34万元 |
成交额占比：-0.15% |
| 小单资金：-2826.26万元 |
成交额占比：-3.96% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250825 |
55.62 |
10.01% |
2896.05 |
11058.35 |
5829.65 |
8.17% |
-107.34 |
-0.15% |
-2826.26 |
-3.96% |
| 20250822 |
50.56 |
-1.56% |
-4214.53 |
6710.47 |
-526.07 |
-1.21% |
-1121.94 |
-2.59% |
-2566.52 |
-5.92% |
| 20250821 |
51.36 |
3.86% |
8177.45 |
5887.46 |
6129.21 |
7.97% |
905.40 |
1.18% |
1142.84 |
1.49% |
| 20250820 |
49.45 |
-9.86% |
-21096.10 |
-2302.62 |
-8593.91 |
-10.15% |
-9586.88 |
-11.32% |
-2915.31 |
-3.44% |
| 20250819 |
54.86 |
8.63% |
3890.23 |
6220.01 |
8219.47 |
5.99% |
3515.50 |
2.56% |
-7844.74 |
-5.71% |
| 20250818 |
50.50 |
1.71% |
1409.91 |
-13634.70 |
1481.77 |
2.44% |
-1173.90 |
-1.93% |
1102.04 |
1.81% |
| 20250815 |
49.65 |
-3.14% |
-2872.42 |
-8540.21 |
-1349.08 |
-1.78% |
-4191.16 |
-5.54% |
2667.82 |
3.53% |
| 20250814 |
51.26 |
-2.45% |
-6980.16 |
-10203.20 |
-2060.87 |
-3.92% |
-5084.78 |
-9.67% |
165.49 |
0.31% |
| 20250813 |
52.55 |
-0.91% |
4569.71 |
-7777.08 |
-71.28 |
-0.09% |
-41.68 |
-0.05% |
4682.67 |
6.08% |
| 20250812 |
53.03 |
-7.79% |
-21129.39 |
-8488.06 |
-11635.24 |
-13.61% |
-7158.44 |
-8.37% |
-2335.71 |
-2.73% |
| 20250811 |
57.51 |
5.83% |
8992.54 |
-6500.97 |
6576.26 |
7.44% |
3919.19 |
4.43% |
-1502.91 |
-1.70% |
| 20250808 |
54.34 |
-2.53% |
-2552.26 |
-14909.42 |
-3012.07 |
-3.88% |
42.18 |
0.05% |
417.63 |
0.54% |
| 20250807 |
55.75 |
-4.01% |
-492.12 |
-9898.45 |
365.25 |
0.50% |
-2594.34 |
-3.57% |
1736.97 |
2.39% |
| 20250806 |
58.08 |
-0.85% |
-3020.13 |
-288.28 |
-782.26 |
-0.93% |
-2795.56 |
-3.34% |
557.69 |
0.67% |
| 20250805 |
58.58 |
-9.46% |
-20403.37 |
-3612.63 |
-9648.15 |
-8.82% |
-5560.16 |
-5.08% |
-5195.06 |
-4.75% |
| 20250804 |
64.70 |
2.83% |
-11657.60 |
-2981.02 |
-1832.19 |
-1.26% |
-5907.89 |
-4.08% |
-3917.52 |
-2.70% |
| 20250801 |
62.92 |
10.00% |
-4719.36 |
7076.57 |
1998.90 |
2.79% |
-3278.28 |
-4.57% |
-3439.98 |
-4.80% |
| 20250731 |
57.20 |
10.00% |
14438.45 |
-5068.22 |
9975.42 |
8.56% |
2729.15 |
2.34% |
1733.88 |
1.49% |
| 20250730 |
52.00 |
-7.75% |
-1757.23 |
-18195.89 |
-4106.61 |
-4.22% |
-3007.73 |
-3.09% |
5357.11 |
5.51% |
| 20250729 |
56.37 |
-6.16% |
-10272.83 |
-12791.10 |
-9016.54 |
-7.32% |
-2812.81 |
-2.28% |
1556.52 |
1.26% |
| 20250728 |
60.07 |
4.31% |
3867.58 |
-8496.83 |
8225.40 |
5.81% |
-3303.94 |
-2.33% |
-1053.88 |
-0.74% |
| 20250725 |
57.59 |
-10.00% |
-17980.76 |
-18963.23 |
-10145.89 |
-7.59% |
-9123.48 |
-6.82% |
1288.61 |
0.96% |
| 20250724 |
63.99 |
8.85% |
-5639.15 |
-15537.93 |
-3152.25 |
-3.72% |
-1618.32 |
-1.91% |
-868.58 |
-1.02% |
| 20250723 |
58.79 |
6.20% |
1647.86 |
-9321.23 |
1298.18 |
1.44% |
-114.36 |
-0.13% |
464.04 |
0.51% |
| 20250722 |
55.36 |
1.47% |
-6790.12 |
-9923.87 |
-4722.27 |
-4.66% |
-2368.01 |
-2.34% |
300.16 |
0.30% |
| 20250721 |
54.56 |
10.00% |
-4463.41 |
-7012.32 |
-2241.00 |
-2.85% |
1362.98 |
1.73% |
-3585.39 |
-4.56% |
| 20250718 |
49.60 |
10.00% |
-8678.58 |
-980.41 |
-6720.59 |
-8.80% |
-2731.94 |
-3.58% |
773.95 |
1.01% |
| 20250717 |
45.09 |
4.38% |
1767.99 |
6979.69 |
3064.45 |
3.67% |
-1410.73 |
-1.69% |
114.27 |
0.14% |
| 20250716 |
43.20 |
5.24% |
2249.92 |
2953.89 |
695.54 |
1.30% |
908.27 |
1.70% |
646.11 |
1.21% |
| 20250715 |
41.05 |
-2.56% |
-1251.03 |
2341.50 |
-1810.72 |
-4.69% |
-751.54 |
-1.95% |
1311.23 |
3.39% |
002940昂利康 大单资金流向：成交单大于等于6万股或者30万元以上。
002940昂利康 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002940昂利康 小单资金流向：成交单小于1万股或5万元。
如何看昂利康[002940]资金流向的流入和流出呢？什么是昂利康[002940]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
昂利康[002940]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对昂利康[002940]资金流向的计算方法不同，所以数据会有不一致的情况。
|
