| 002940昂利康 今日实时资金流向 |
| 15:00 |
3209.07 |
1461.59 |
406.86 |
| 14:59 |
3362.76 |
1471.28 |
398.84 |
| 14:58 |
3362.76 |
1471.28 |
398.84 |
| 14:57 |
3362.76 |
1481.30 |
403.18 |
| 14:56 |
3293.59 |
1386.99 |
317.29 |
| 14:55 |
3260.39 |
1413.89 |
229.58 |
| 14:54 |
3260.39 |
1457.00 |
173.70 |
| 14:53 |
3380.90 |
1409.11 |
124.94 |
| 14:52 |
3620.11 |
1386.04 |
29.55 |
| 14:51 |
3620.11 |
1410.20 |
1.02 |
| 14:50 |
3659.95 |
1329.05 |
-68.76 |
| 14:49 |
3659.95 |
1311.39 |
-88.68 |
| 14:48 |
3659.95 |
1266.81 |
-123.36 |
| 14:47 |
3676.26 |
1283.13 |
-190.94 |
| 14:46 |
3676.26 |
1331.66 |
-196.93 |
| 14:45 |
3676.26 |
1272.66 |
-263.84 |
| 14:44 |
3658.30 |
1218.55 |
-253.58 |
| 14:43 |
3915.42 |
1265.84 |
-262.79 |
| 14:42 |
4017.98 |
1232.13 |
-297.21 |
| 14:41 |
4017.98 |
1073.37 |
-369.51 |
| 14:40 |
4017.98 |
1061.97 |
-365.17 |
| 14:39 |
4052.09 |
894.38 |
-385.07 |
| 14:38 |
4052.09 |
796.25 |
-347.78 |
| 14:37 |
4052.09 |
702.08 |
-326.42 |
| 14:36 |
3989.17 |
531.15 |
-301.29 |
| 14:35 |
3930.53 |
530.28 |
-327.06 |
| 14:34 |
3989.62 |
419.69 |
-349.91 |
| 14:33 |
3938.14 |
440.09 |
-406.91 |
| 14:32 |
3938.14 |
445.43 |
-412.57 |
| 14:31 |
3755.31 |
327.85 |
-391.56 |
| 14:30 |
3755.31 |
255.17 |
-434.05 |
| 14:29 |
3552.79 |
118.33 |
-448.59 |
| 14:28 |
3576.24 |
30.95 |
-581.84 |
| 14:27 |
3576.24 |
25.66 |
-592.77 |
| 14:26 |
3576.24 |
22.67 |
-588.80 |
| 14:25 |
3516.61 |
-57.08 |
-584.14 |
| 14:24 |
3516.61 |
-35.30 |
-583.00 |
| 14:23 |
3516.61 |
-30.02 |
-581.36 |
| 14:22 |
3608.73 |
-55.09 |
-607.08 |
| 14:21 |
3608.73 |
-55.09 |
-590.84 |
| 14:20 |
3608.73 |
-39.87 |
-620.63 |
| 14:19 |
3608.73 |
-75.26 |
-602.11 |
| 14:18 |
3642.54 |
-4.31 |
-599.80 |
| 14:17 |
3642.54 |
-21.23 |
-674.79 |
| 14:16 |
3642.54 |
-35.84 |
-657.54 |
| 14:15 |
3642.54 |
-35.84 |
-648.93 |
| 14:14 |
3642.54 |
22.59 |
-625.68 |
| 14:13 |
3642.54 |
5.66 |
-617.06 |
| 14:12 |
3642.54 |
65.62 |
-657.94 |
| 14:11 |
3642.54 |
56.65 |
-686.05 |
| 14:10 |
3642.54 |
51.04 |
-642.02 |
| 14:09 |
3791.75 |
-61.13 |
-713.08 |
| 14:08 |
3468.05 |
-104.30 |
-808.13 |
| 14:07 |
3428.87 |
-100.91 |
-840.57 |
| 14:06 |
3428.87 |
-99.91 |
-827.59 |
| 14:05 |
3428.87 |
-91.25 |
-813.62 |
| 14:04 |
3428.87 |
-50.68 |
-798.97 |
| 14:03 |
3596.77 |
23.11 |
-781.95 |
| 14:02 |
3596.77 |
47.16 |
-771.60 |
| 14:01 |
3596.77 |
87.60 |
-779.28 |
| 14:00 |
3596.77 |
92.94 |
-764.58 |
| 13:59 |
3596.77 |
86.58 |
-799.55 |
| 13:58 |
3596.77 |
103.90 |
-773.90 |
| 13:57 |
3680.06 |
144.95 |
-757.20 |
| 13:56 |
3595.46 |
132.95 |
-758.21 |
| 13:55 |
3552.96 |
163.55 |
-718.25 |
| 13:54 |
3552.96 |
168.88 |
-729.91 |
| 13:53 |
3595.00 |
168.88 |
-691.24 |
| 13:52 |
3635.11 |
168.88 |
-667.82 |
| 13:51 |
3635.11 |
174.90 |
-665.48 |
| 13:50 |
3635.11 |
174.90 |
-674.19 |
| 13:49 |
3635.11 |
174.90 |
-695.61 |
| 13:48 |
3635.11 |
179.92 |
-702.64 |
| 13:47 |
3635.11 |
179.92 |
-708.00 |
| 13:46 |
3635.11 |
212.47 |
-690.23 |
| 13:45 |
3635.11 |
212.81 |
-652.26 |
| 13:44 |
3635.11 |
205.75 |
-659.65 |
| 13:43 |
3635.11 |
194.00 |
-709.37 |
| 13:42 |
3635.11 |
131.40 |
-725.42 |
| 13:41 |
3635.11 |
131.40 |
-741.80 |
| 13:40 |
3635.11 |
131.40 |
-714.03 |
| 13:39 |
3635.11 |
117.69 |
-717.71 |
| 13:38 |
3635.11 |
117.69 |
-729.76 |
| 13:37 |
3635.11 |
117.35 |
-677.29 |
| 13:36 |
3635.11 |
107.31 |
-684.32 |
| 13:35 |
3635.11 |
113.66 |
-697.69 |
| 13:34 |
3635.11 |
133.04 |
-681.98 |
| 13:33 |
3635.11 |
159.51 |
-677.29 |
| 13:32 |
3635.11 |
126.94 |
-664.21 |
| 13:31 |
3635.11 |
121.58 |
-653.48 |
| 13:30 |
3635.11 |
113.20 |
-662.55 |
| 13:29 |
3635.11 |
107.84 |
-684.99 |
| 13:28 |
3635.11 |
120.64 |
-666.58 |
| 13:27 |
3635.11 |
110.91 |
-664.91 |
| 13:26 |
3635.11 |
115.94 |
-658.52 |
| 13:25 |
3635.11 |
115.94 |
-672.62 |
| 13:24 |
3635.11 |
143.71 |
-650.16 |
| 13:23 |
3635.11 |
123.24 |
-657.20 |
| 13:22 |
3635.11 |
123.57 |
-663.91 |
| 13:21 |
3635.11 |
129.61 |
-656.54 |
| 13:20 |
3635.11 |
146.38 |
-654.53 |
| 13:19 |
3635.11 |
146.38 |
-641.43 |
| 13:18 |
3635.11 |
135.93 |
-631.03 |
| 13:17 |
3635.11 |
135.93 |
-629.69 |
| 13:16 |
3635.11 |
138.29 |
-640.48 |
| 13:15 |
3635.11 |
160.64 |
-535.90 |
| 13:14 |
3666.15 |
167.15 |
-441.90 |
| 13:13 |
3666.15 |
217.04 |
-437.13 |
| 13:12 |
3666.15 |
273.82 |
-442.93 |
| 13:11 |
3593.40 |
246.72 |
-446.02 |
| 13:10 |
3593.40 |
210.12 |
-437.51 |
| 13:09 |
3593.40 |
203.71 |
-441.57 |
| 13:08 |
3593.40 |
202.00 |
-451.67 |
| 13:07 |
3593.40 |
202.69 |
-444.93 |
| 13:06 |
3593.40 |
202.69 |
-452.03 |
| 13:05 |
3593.40 |
186.15 |
-445.62 |
| 13:04 |
3593.40 |
191.54 |
-450.34 |
| 13:03 |
3593.40 |
210.36 |
-441.63 |
| 13:02 |
3593.40 |
217.09 |
-468.84 |
| 13:01 |
3593.40 |
220.47 |
-466.47 |
| 11:30 |
3593.40 |
234.58 |
-451.41 |
| 11:29 |
3561.46 |
241.30 |
-469.52 |
| 11:28 |
3561.46 |
301.30 |
-393.79 |
| 11:27 |
3561.46 |
285.09 |
-383.33 |
| 11:26 |
3561.46 |
243.16 |
-414.43 |
| 11:25 |
3561.46 |
209.06 |
-413.06 |
| 11:24 |
3561.46 |
168.16 |
-390.10 |
| 11:23 |
3527.83 |
124.71 |
-399.87 |
| 11:22 |
3527.83 |
164.77 |
-318.10 |
| 11:21 |
3527.83 |
120.02 |
-294.21 |
| 11:20 |
3527.83 |
117.93 |
-246.93 |
| 11:19 |
3558.32 |
220.07 |
-204.27 |
| 11:18 |
3548.68 |
179.57 |
-169.73 |
| 11:17 |
3511.44 |
142.04 |
-180.39 |
| 11:16 |
3511.44 |
179.01 |
-192.38 |
| 11:15 |
3350.80 |
150.14 |
-199.74 |
| 11:14 |
3312.14 |
124.19 |
-230.05 |
| 11:13 |
3312.14 |
122.62 |
-257.94 |
| 11:12 |
3312.14 |
72.45 |
-258.27 |
| 11:11 |
3312.14 |
58.95 |
-260.58 |
| 11:10 |
3344.98 |
114.90 |
-258.26 |
| 11:09 |
3344.98 |
140.93 |
-277.73 |
| 11:08 |
3344.98 |
112.65 |
-248.59 |
| 11:07 |
3344.98 |
132.11 |
-260.67 |
| 11:06 |
3344.98 |
123.26 |
-268.45 |
| 11:05 |
3417.54 |
152.48 |
-256.71 |
| 11:04 |
2762.05 |
-314.98 |
-434.35 |
| 11:03 |
1953.27 |
-443.12 |
-598.42 |
| 11:02 |
2058.87 |
-449.73 |
-625.53 |
| 11:01 |
2058.87 |
-475.18 |
-636.44 |
| 11:00 |
2058.87 |
-496.02 |
-636.13 |
| 10:59 |
2058.87 |
-478.58 |
-625.61 |
| 10:58 |
2108.69 |
-449.57 |
-537.89 |
| 10:57 |
2108.69 |
-420.83 |
-512.16 |
| 10:56 |
2108.69 |
-420.83 |
-506.23 |
| 10:55 |
2108.69 |
-374.86 |
-493.02 |
| 10:54 |
2108.69 |
-369.89 |
-506.96 |
| 10:53 |
2108.69 |
-351.06 |
-501.04 |
| 10:52 |
2108.69 |
-367.60 |
-512.25 |
| 10:51 |
2108.69 |
-374.54 |
-514.90 |
| 10:50 |
2108.69 |
-368.26 |
-491.75 |
| 10:49 |
2106.21 |
-394.37 |
-505.33 |
| 10:48 |
2106.21 |
-380.18 |
-503.38 |
| 10:47 |
2106.21 |
-407.31 |
-493.79 |
| 10:46 |
2172.29 |
-393.05 |
-458.95 |
| 10:45 |
2172.29 |
-393.05 |
-491.83 |
| 10:44 |
2172.29 |
-369.16 |
-496.82 |
| 10:43 |
2172.29 |
-356.21 |
-451.64 |
| 10:42 |
2172.29 |
-402.00 |
-415.64 |
| 10:41 |
2172.29 |
-350.16 |
-345.55 |
| 10:40 |
2172.29 |
-385.90 |
-377.27 |
| 10:39 |
2079.96 |
-294.95 |
-372.67 |
| 10:38 |
2045.99 |
-311.02 |
-369.30 |
| 10:37 |
2091.87 |
-307.68 |
-348.58 |
| 10:36 |
2091.87 |
-229.13 |
-308.33 |
| 10:35 |
2091.87 |
-178.81 |
-408.03 |
| 10:34 |
2091.24 |
-186.88 |
-398.98 |
| 10:33 |
2125.28 |
-78.77 |
-390.19 |
| 10:32 |
2176.77 |
-75.40 |
-433.28 |
| 10:31 |
2142.80 |
-88.98 |
-405.78 |
| 10:30 |
2194.39 |
-77.43 |
-421.76 |
| 10:29 |
2194.39 |
-16.55 |
-422.12 |
| 10:28 |
2194.39 |
47.89 |
-398.95 |
| 10:27 |
2236.76 |
62.21 |
-383.87 |
| 10:26 |
2105.55 |
10.48 |
-452.73 |
| 10:25 |
1956.61 |
-21.53 |
-532.82 |
| 10:24 |
1990.19 |
60.27 |
-561.02 |
| 10:23 |
1990.19 |
53.81 |
-569.55 |
| 10:22 |
1990.19 |
56.51 |
-566.84 |
| 10:21 |
1990.19 |
47.35 |
-519.57 |
| 10:20 |
1990.19 |
55.51 |
-519.24 |
| 10:19 |
1957.51 |
35.08 |
-473.26 |
| 10:18 |
1957.51 |
-17.13 |
-443.27 |
| 10:17 |
1957.51 |
-12.47 |
-459.91 |
| 10:16 |
1957.51 |
-73.14 |
-423.01 |
| 10:15 |
1957.51 |
-129.60 |
-424.31 |
| 10:14 |
1957.51 |
-127.49 |
-425.70 |
| 10:13 |
1977.20 |
41.17 |
-397.42 |
| 10:12 |
1977.20 |
79.85 |
-357.42 |
| 10:11 |
1977.20 |
190.28 |
-269.41 |
| 10:10 |
1977.20 |
145.73 |
-264.33 |
| 10:09 |
1977.20 |
145.73 |
-256.17 |
| 10:08 |
2033.17 |
202.19 |
-275.32 |
| 10:07 |
2033.17 |
137.53 |
-295.79 |
| 10:06 |
2033.17 |
116.29 |
-312.16 |
| 10:05 |
1914.59 |
119.96 |
-325.84 |
| 10:04 |
1907.83 |
291.72 |
-339.53 |
| 10:03 |
1944.89 |
434.94 |
-304.36 |
| 10:02 |
2084.31 |
480.10 |
-349.06 |
| 10:01 |
2084.31 |
598.72 |
-386.82 |
| 10:00 |
2000.42 |
731.03 |
-427.50 |
| 09:59 |
2019.59 |
792.10 |
-412.72 |
| 09:58 |
1816.01 |
654.84 |
-451.35 |
| 09:57 |
1748.09 |
521.34 |
-433.08 |
| 09:56 |
1780.67 |
514.88 |
-396.81 |
| 09:55 |
1657.67 |
471.17 |
-409.06 |
| 09:54 |
1657.67 |
445.49 |
-346.33 |
| 09:53 |
1512.73 |
525.61 |
-223.26 |
| 09:52 |
1369.44 |
579.34 |
-229.90 |
| 09:51 |
1435.38 |
603.74 |
-219.13 |
| 09:50 |
1208.67 |
663.17 |
-266.03 |
| 09:49 |
1137.83 |
722.73 |
-202.61 |
| 09:48 |
972.02 |
716.85 |
-218.69 |
| 09:47 |
1165.18 |
868.13 |
-202.01 |
| 09:46 |
1198.78 |
962.73 |
-206.63 |
| 09:45 |
1333.80 |
940.82 |
-204.44 |
| 09:44 |
1231.69 |
1014.11 |
-214.18 |
| 09:43 |
1274.84 |
979.45 |
-203.59 |
| 09:42 |
760.79 |
1015.86 |
-117.71 |
| 09:41 |
579.54 |
983.59 |
20.38 |
| 09:40 |
612.71 |
958.50 |
16.68 |
| 09:39 |
542.71 |
966.72 |
-21.47 |
| 09:38 |
550.30 |
1157.69 |
165.19 |
| 09:37 |
529.17 |
1157.09 |
132.16 |
| 09:36 |
373.36 |
931.85 |
150.12 |
| 09:35 |
242.64 |
985.20 |
97.70 |
| 09:34 |
352.99 |
677.52 |
111.88 |
| 09:33 |
472.17 |
432.88 |
-197.84 |
| 09:32 |
502.18 |
133.07 |
-215.35 |
| 09:31 |
367.00 |
150.22 |
-161.88 |
| 09:30 |
-5.97 |
143.23 |
56.54 |
|
| 大单资金：3209.07万元 |
成交额占比：4.12% |
| 中单资金：1461.59万元 |
成交额占比：1.87% |
| 小单资金：406.86万元 |
成交额占比：0.52% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250624 |
33.41 |
4.37% |
5077.52 |
7230.94 |
3209.07 |
4.12% |
1461.59 |
1.87% |
406.86 |
0.52% |
| 20250623 |
32.01 |
0.22% |
-4552.73 |
1398.00 |
-308.53 |
-0.42% |
337.68 |
0.46% |
-4581.88 |
-6.29% |
| 20250620 |
31.94 |
9.99% |
-371.28 |
6307.48 |
3304.25 |
6.26% |
-1785.86 |
-3.38% |
-1889.67 |
-3.58% |
| 20250619 |
29.04 |
3.71% |
3230.58 |
5862.43 |
1964.47 |
2.92% |
715.02 |
1.06% |
551.09 |
0.82% |
| 20250618 |
28.00 |
-3.48% |
1560.70 |
5441.14 |
-938.32 |
-1.07% |
782.68 |
0.90% |
1716.34 |
1.97% |
| 20250617 |
29.01 |
0.07% |
2354.24 |
5456.47 |
-2623.87 |
-2.27% |
1671.49 |
1.45% |
3306.62 |
2.86% |
| 20250616 |
28.99 |
10.02% |
10389.60 |
2853.16 |
4600.95 |
5.87% |
2751.76 |
3.51% |
3036.89 |
3.87% |
| 20250613 |
26.35 |
-2.77% |
598.50 |
-2176.19 |
2859.20 |
3.58% |
-1366.06 |
-1.71% |
-894.64 |
-1.12% |
| 20250612 |
27.10 |
3.79% |
11087.66 |
311.29 |
1543.18 |
1.17% |
6597.27 |
4.99% |
2947.21 |
2.23% |
| 20250611 |
26.11 |
9.98% |
-2354.64 |
93.47 |
-922.99 |
-0.66% |
-1143.95 |
-0.82% |
-287.70 |
-0.21% |
| 20250610 |
23.74 |
10.01% |
-7990.90 |
-1877.11 |
-5227.18 |
-22.93% |
-1797.62 |
-7.89% |
-966.10 |
-4.24% |
| 20250609 |
21.58 |
9.99% |
-3745.19 |
5433.33 |
-428.40 |
-1.23% |
-2232.41 |
-6.43% |
-1084.38 |
-3.12% |
| 20250606 |
19.62 |
9.98% |
4248.61 |
6074.22 |
5346.68 |
9.74% |
118.97 |
0.22% |
-1217.04 |
-2.22% |
| 20250605 |
17.84 |
5.94% |
-287.33 |
1006.18 |
1325.36 |
2.63% |
495.03 |
0.98% |
-2107.72 |
-4.18% |
| 20250604 |
16.84 |
1.63% |
-5822.92 |
-546.67 |
-2893.57 |
-5.78% |
-580.14 |
-1.16% |
-2349.21 |
-4.69% |
| 20250603 |
16.57 |
10.03% |
1500.16 |
2165.66 |
2083.26 |
11.18% |
-238.64 |
-1.28% |
-344.46 |
-1.85% |
| 20250530 |
15.06 |
0.13% |
333.80 |
143.94 |
212.49 |
2.28% |
-177.97 |
-1.91% |
299.28 |
3.21% |
| 20250529 |
15.04 |
4.01% |
1647.03 |
41.06 |
278.64 |
2.11% |
1152.37 |
8.74% |
216.02 |
1.64% |
| 20250528 |
14.46 |
-1.30% |
-181.44 |
-424.96 |
-227.49 |
-3.45% |
-110.66 |
-1.68% |
156.71 |
2.38% |
| 20250527 |
14.65 |
2.45% |
-126.40 |
462.78 |
-181.24 |
-2.53% |
55.30 |
0.77% |
-0.46 |
-0.01% |
| 20250526 |
14.30 |
0.70% |
-209.21 |
657.97 |
61.54 |
0.79% |
-29.78 |
-0.38% |
-240.97 |
-3.09% |
| 20250523 |
14.20 |
-0.49% |
-233.74 |
648.64 |
109.61 |
1.28% |
-335.72 |
-3.91% |
-7.63 |
-0.09% |
| 20250522 |
14.27 |
-2.26% |
-626.09 |
649.33 |
-187.38 |
-1.68% |
-361.18 |
-3.24% |
-77.53 |
-0.70% |
| 20250521 |
14.60 |
3.18% |
-435.50 |
884.86 |
660.25 |
3.65% |
318.85 |
1.76% |
-1414.60 |
-7.82% |
| 20250520 |
14.15 |
3.21% |
1344.20 |
166.18 |
13.95 |
0.22% |
572.60 |
8.99% |
757.65 |
11.90% |
| 20250519 |
13.71 |
-1.30% |
-515.58 |
186.60 |
52.21 |
1.30% |
-495.78 |
-12.37% |
-72.01 |
-1.80% |
| 20250516 |
13.89 |
2.97% |
916.78 |
39.04 |
110.30 |
2.24% |
368.76 |
7.50% |
437.72 |
8.90% |
| 20250515 |
13.49 |
0.97% |
286.17 |
-103.18 |
48.15 |
1.73% |
228.61 |
8.20% |
9.41 |
0.34% |
| 20250514 |
13.36 |
-0.89% |
-368.12 |
-75.70 |
-58.43 |
-2.12% |
-215.15 |
-7.80% |
-94.54 |
-3.43% |
| 20250513 |
13.48 |
-0.37% |
-146.66 |
92.03 |
34.37 |
1.42% |
-126.92 |
-5.23% |
-54.11 |
-2.23% |
002940昂利康 大单资金流向：成交单大于等于6万股或者30万元以上。
002940昂利康 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002940昂利康 小单资金流向：成交单小于1万股或5万元。
如何看昂利康[002940]资金流向的流入和流出呢？什么是昂利康[002940]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
昂利康[002940]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对昂利康[002940]资金流向的计算方法不同，所以数据会有不一致的情况。
|
