| 002940昂利康 今日实时资金流向 |
| 14:29 |
0.00 |
24.42 |
-126.38 |
| 14:28 |
0.00 |
24.42 |
-126.38 |
| 14:27 |
0.00 |
24.42 |
-128.24 |
| 14:26 |
0.00 |
24.42 |
-128.02 |
| 14:25 |
0.00 |
24.42 |
-126.51 |
| 14:24 |
0.00 |
24.42 |
-123.70 |
| 14:23 |
0.00 |
24.42 |
-123.57 |
| 14:22 |
0.00 |
24.42 |
-123.04 |
| 14:21 |
0.00 |
24.42 |
-128.26 |
| 14:20 |
0.00 |
24.42 |
-128.39 |
| 14:19 |
0.00 |
24.42 |
-132.41 |
| 14:18 |
0.00 |
19.34 |
-132.28 |
| 14:17 |
0.00 |
19.34 |
-127.34 |
| 14:16 |
0.00 |
19.34 |
-133.77 |
| 14:15 |
0.00 |
12.66 |
-161.70 |
| 14:14 |
0.00 |
12.66 |
-164.37 |
| 14:13 |
0.00 |
12.66 |
-163.57 |
| 14:12 |
0.00 |
12.66 |
-170.14 |
| 14:11 |
0.00 |
12.66 |
-171.74 |
| 14:10 |
0.00 |
12.66 |
-171.87 |
| 14:09 |
0.00 |
12.66 |
-172.41 |
| 14:08 |
0.00 |
12.66 |
-167.07 |
| 14:07 |
0.00 |
12.66 |
-166.80 |
| 14:06 |
0.00 |
12.66 |
-158.25 |
| 14:05 |
0.00 |
12.66 |
-158.79 |
| 14:04 |
0.00 |
12.66 |
-165.09 |
| 14:03 |
0.00 |
8.77 |
-186.64 |
| 14:02 |
0.00 |
8.77 |
-184.10 |
| 14:01 |
0.00 |
8.77 |
-183.57 |
| 14:00 |
0.00 |
8.77 |
-181.03 |
| 13:59 |
0.00 |
8.77 |
-178.62 |
| 13:58 |
0.00 |
8.77 |
-177.29 |
| 13:57 |
0.00 |
8.77 |
-184.25 |
| 13:56 |
0.00 |
8.77 |
-196.79 |
| 13:55 |
0.00 |
8.77 |
-199.86 |
| 13:54 |
0.00 |
8.77 |
-198.79 |
| 13:53 |
0.00 |
8.77 |
-200.13 |
| 13:52 |
0.00 |
8.77 |
-220.26 |
| 13:51 |
0.00 |
8.77 |
-215.74 |
| 13:50 |
0.00 |
8.77 |
-213.08 |
| 13:49 |
0.00 |
15.83 |
-187.38 |
| 13:48 |
0.00 |
15.83 |
-188.97 |
| 13:47 |
0.00 |
15.83 |
-212.19 |
| 13:46 |
0.00 |
15.83 |
-215.23 |
| 13:45 |
0.00 |
15.83 |
-212.06 |
| 13:44 |
0.00 |
15.83 |
-211.79 |
| 13:43 |
0.00 |
15.83 |
-210.87 |
| 13:42 |
0.00 |
15.83 |
-210.47 |
| 13:41 |
0.00 |
15.83 |
-211.40 |
| 13:40 |
0.00 |
15.83 |
-211.00 |
| 13:39 |
0.00 |
9.35 |
-219.05 |
| 13:38 |
0.00 |
9.35 |
-219.58 |
| 13:37 |
0.00 |
9.35 |
-221.03 |
| 13:36 |
0.00 |
9.35 |
-221.95 |
| 13:35 |
0.00 |
9.35 |
-227.48 |
| 13:34 |
0.00 |
-7.36 |
-217.61 |
| 13:33 |
0.00 |
-7.36 |
-217.61 |
| 13:32 |
0.00 |
-7.36 |
-217.22 |
| 13:31 |
0.00 |
-7.36 |
-218.66 |
| 13:30 |
0.00 |
-7.36 |
-218.01 |
| 13:29 |
0.00 |
-7.36 |
-217.09 |
| 13:28 |
0.00 |
-7.36 |
-214.59 |
| 13:27 |
0.00 |
-7.36 |
-216.03 |
| 13:26 |
0.00 |
-7.36 |
-220.37 |
| 13:25 |
0.00 |
-7.36 |
-220.11 |
| 13:24 |
0.00 |
-7.36 |
-220.11 |
| 13:23 |
0.00 |
-7.36 |
-219.98 |
| 13:22 |
0.00 |
-7.36 |
-217.22 |
| 13:21 |
0.00 |
-7.36 |
-222.73 |
| 13:20 |
0.00 |
-7.36 |
-222.99 |
| 13:19 |
0.00 |
-7.36 |
-222.99 |
| 13:18 |
0.00 |
-7.36 |
-220.63 |
| 13:17 |
0.00 |
-7.36 |
-220.63 |
| 13:16 |
0.00 |
-7.36 |
-221.29 |
| 13:15 |
0.00 |
-7.36 |
-221.69 |
| 13:14 |
0.00 |
-7.36 |
-221.69 |
| 13:13 |
0.00 |
-7.36 |
-217.62 |
| 13:12 |
0.00 |
-7.36 |
-218.28 |
| 13:11 |
0.00 |
-7.36 |
-218.67 |
| 13:10 |
0.00 |
-7.36 |
-217.50 |
| 13:09 |
0.00 |
-7.36 |
-218.81 |
| 13:08 |
0.00 |
-7.36 |
-217.11 |
| 13:07 |
0.00 |
-7.36 |
-219.46 |
| 13:06 |
0.00 |
2.18 |
-212.67 |
| 13:05 |
0.00 |
2.18 |
-188.96 |
| 13:04 |
0.00 |
2.18 |
-189.10 |
| 13:03 |
0.00 |
2.18 |
-189.23 |
| 13:02 |
0.00 |
2.18 |
-187.01 |
| 13:01 |
0.00 |
2.18 |
-188.32 |
| 11:30 |
0.00 |
2.18 |
-170.90 |
| 11:29 |
0.00 |
2.18 |
-169.85 |
| 11:28 |
0.00 |
2.18 |
-166.05 |
| 11:27 |
0.00 |
7.43 |
-157.52 |
| 11:26 |
0.00 |
13.61 |
-144.37 |
| 11:25 |
0.00 |
13.61 |
-148.32 |
| 11:24 |
0.00 |
22.83 |
-125.93 |
| 11:23 |
0.00 |
28.10 |
-113.00 |
| 11:22 |
0.00 |
28.10 |
-109.83 |
| 11:21 |
0.00 |
28.10 |
-108.25 |
| 11:20 |
0.00 |
28.10 |
-109.17 |
| 11:19 |
0.00 |
47.14 |
-105.73 |
| 11:18 |
0.00 |
47.14 |
-111.95 |
| 11:17 |
0.00 |
47.14 |
-111.95 |
| 11:16 |
0.00 |
47.14 |
-111.95 |
| 11:15 |
0.00 |
47.14 |
-109.44 |
| 11:14 |
0.00 |
47.14 |
-109.44 |
| 11:13 |
0.00 |
47.14 |
-107.46 |
| 11:12 |
0.00 |
47.14 |
-107.86 |
| 11:11 |
0.00 |
25.89 |
-114.06 |
| 11:10 |
0.00 |
19.29 |
-108.65 |
| 11:09 |
0.00 |
19.29 |
-108.52 |
| 11:08 |
0.00 |
11.38 |
-111.69 |
| 11:07 |
0.00 |
11.38 |
-109.05 |
| 11:06 |
0.00 |
3.46 |
-108.92 |
| 11:05 |
0.00 |
3.46 |
-108.53 |
| 11:04 |
0.00 |
3.46 |
-103.12 |
| 11:03 |
0.00 |
3.46 |
-102.73 |
| 11:02 |
0.00 |
3.46 |
-102.46 |
| 11:01 |
0.00 |
3.46 |
-91.13 |
| 11:00 |
0.00 |
3.46 |
-91.00 |
| 10:59 |
0.00 |
3.46 |
-90.86 |
| 10:58 |
0.00 |
3.46 |
-90.34 |
| 10:57 |
0.00 |
3.46 |
-88.36 |
| 10:56 |
0.00 |
3.46 |
-88.62 |
| 10:55 |
0.00 |
3.46 |
-86.11 |
| 10:54 |
0.00 |
3.46 |
-88.23 |
| 10:53 |
0.00 |
3.46 |
-87.44 |
| 10:52 |
0.00 |
3.46 |
-84.00 |
| 10:51 |
0.00 |
11.25 |
-83.21 |
| 10:50 |
0.00 |
1.07 |
-83.21 |
| 10:49 |
0.00 |
1.07 |
-82.68 |
| 10:48 |
0.00 |
1.07 |
-82.68 |
| 10:47 |
0.00 |
-7.27 |
-83.34 |
| 10:46 |
0.00 |
-7.27 |
-82.16 |
| 10:45 |
0.00 |
-7.27 |
-78.73 |
| 10:44 |
0.00 |
-7.27 |
-78.07 |
| 10:43 |
0.00 |
-7.27 |
-73.06 |
| 10:42 |
0.00 |
-7.27 |
-67.91 |
| 10:41 |
0.00 |
-7.27 |
-66.33 |
| 10:40 |
0.00 |
-7.27 |
-65.80 |
| 10:39 |
0.00 |
-7.27 |
-66.33 |
| 10:38 |
0.00 |
-7.27 |
-61.98 |
| 10:37 |
0.00 |
-7.27 |
-64.88 |
| 10:36 |
0.00 |
0.12 |
-62.64 |
| 10:35 |
0.00 |
9.88 |
-59.08 |
| 10:34 |
0.00 |
9.88 |
-56.17 |
| 10:33 |
0.00 |
9.88 |
-53.39 |
| 10:32 |
0.00 |
9.88 |
-41.87 |
| 10:31 |
0.00 |
9.88 |
-44.52 |
| 10:30 |
0.00 |
9.88 |
-38.42 |
| 10:29 |
0.00 |
9.88 |
-40.55 |
| 10:28 |
0.00 |
9.88 |
-38.82 |
| 10:27 |
0.00 |
9.88 |
-41.48 |
| 10:26 |
0.00 |
9.88 |
-34.97 |
| 10:25 |
0.00 |
9.88 |
-30.19 |
| 10:24 |
0.00 |
9.88 |
-28.06 |
| 10:23 |
0.00 |
9.88 |
-26.73 |
| 10:22 |
0.00 |
24.53 |
-18.07 |
| 10:21 |
0.00 |
24.53 |
-17.27 |
| 10:20 |
0.00 |
24.53 |
-8.08 |
| 10:19 |
0.00 |
24.53 |
-8.21 |
| 10:18 |
0.00 |
24.53 |
-10.88 |
| 10:17 |
0.00 |
24.53 |
-4.22 |
| 10:16 |
0.00 |
24.53 |
-4.22 |
| 10:15 |
0.00 |
24.53 |
1.51 |
| 10:14 |
0.00 |
24.53 |
1.64 |
| 10:13 |
0.00 |
24.53 |
-0.23 |
| 10:12 |
0.00 |
24.53 |
-0.23 |
| 10:11 |
0.00 |
24.53 |
-2.22 |
| 10:10 |
0.00 |
32.54 |
1.11 |
| 10:09 |
0.00 |
32.54 |
14.07 |
| 10:08 |
0.00 |
32.54 |
14.07 |
| 10:07 |
0.00 |
32.54 |
8.98 |
| 10:06 |
0.00 |
32.54 |
11.12 |
| 10:05 |
0.00 |
32.54 |
31.07 |
| 10:04 |
0.00 |
32.54 |
31.07 |
| 10:03 |
0.00 |
32.54 |
19.58 |
| 10:02 |
0.00 |
43.78 |
38.71 |
| 10:01 |
0.00 |
43.78 |
39.65 |
| 10:00 |
0.00 |
7.52 |
30.97 |
| 09:59 |
0.00 |
7.52 |
33.24 |
| 09:58 |
0.00 |
7.52 |
33.91 |
| 09:57 |
0.00 |
7.52 |
22.54 |
| 09:56 |
0.00 |
7.52 |
23.61 |
| 09:55 |
0.00 |
7.52 |
23.74 |
| 09:54 |
0.00 |
22.48 |
27.08 |
| 09:53 |
0.00 |
22.48 |
28.42 |
| 09:52 |
0.00 |
22.48 |
28.28 |
| 09:51 |
0.00 |
22.48 |
29.09 |
| 09:50 |
0.00 |
22.48 |
30.96 |
| 09:49 |
0.00 |
27.71 |
31.76 |
| 09:48 |
0.00 |
27.71 |
32.03 |
| 09:47 |
0.00 |
15.65 |
16.77 |
| 09:46 |
0.00 |
9.80 |
9.84 |
| 09:45 |
0.00 |
9.80 |
11.04 |
| 09:44 |
0.00 |
15.54 |
16.39 |
| 09:43 |
0.00 |
15.54 |
15.58 |
| 09:42 |
0.00 |
1.67 |
15.85 |
| 09:41 |
0.00 |
1.67 |
-4.95 |
| 09:40 |
0.00 |
1.67 |
-14.14 |
| 09:39 |
0.00 |
1.67 |
-7.48 |
| 09:38 |
0.00 |
1.67 |
-6.42 |
| 09:37 |
0.00 |
-18.58 |
-4.56 |
| 09:36 |
0.00 |
-12.59 |
4.91 |
| 09:35 |
0.00 |
-12.59 |
20.28 |
| 09:34 |
0.00 |
0.00 |
20.01 |
| 09:33 |
0.00 |
0.00 |
26.42 |
| 09:32 |
0.00 |
0.00 |
32.05 |
| 09:31 |
0.00 |
0.00 |
21.60 |
| 09:30 |
0.00 |
0.00 |
4.38 |
|
| 大单资金：0.00万元 |
成交额占比：0.00% |
| 中单资金：24.42万元 |
成交额占比：1.43% |
| 小单资金：-126.38万元 |
成交额占比：-7.38% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250108 |
13.31 |
-0.37% |
-18.73 |
-75.21 |
0.00 |
0.00% |
-12.18 |
-8.38% |
-6.55 |
-4.51% |
| 20250107 |
13.36 |
-0.82% |
-236.37 |
-124.64 |
-135.16 |
-4.62% |
-212.61 |
-7.26% |
111.40 |
3.80% |
| 20250106 |
13.47 |
4.42% |
820.25 |
-25.58 |
85.85 |
1.80% |
434.47 |
9.10% |
299.93 |
6.28% |
| 20250103 |
12.90 |
-1.15% |
-296.94 |
-111.43 |
-95.15 |
-3.77% |
-162.88 |
-6.46% |
-38.91 |
-1.54% |
| 20250102 |
13.05 |
-0.99% |
-31.79 |
-57.71 |
69.25 |
2.57% |
-49.26 |
-1.83% |
-51.78 |
-1.92% |
| 20241231 |
13.18 |
-2.01% |
-659.21 |
-123.37 |
-49.43 |
-2.38% |
-334.83 |
-16.09% |
-274.95 |
-13.21% |
| 20241230 |
13.45 |
-0.96% |
-417.89 |
-112.34 |
-36.10 |
-2.09% |
-223.66 |
-12.94% |
-158.13 |
-9.15% |
| 20241227 |
13.58 |
1.04% |
-158.80 |
64.56 |
0.00 |
0.00% |
-108.77 |
-6.87% |
-50.03 |
-3.16% |
| 20241226 |
13.44 |
0.00% |
-115.57 |
167.62 |
-41.43 |
-2.36% |
-146.27 |
-8.34% |
72.13 |
4.11% |
| 20241225 |
13.44 |
-1.10% |
-219.36 |
110.55 |
3.59 |
0.16% |
-85.78 |
-3.74% |
-137.17 |
-5.98% |
| 20241224 |
13.59 |
1.57% |
-209.84 |
-79.97 |
-38.40 |
-1.68% |
-36.81 |
-1.61% |
-134.63 |
-5.91% |
| 20241223 |
13.38 |
-3.18% |
-1276.39 |
-378.73 |
140.80 |
3.28% |
-394.41 |
-9.19% |
-1022.78 |
-23.83% |
| 20241220 |
13.82 |
0.51% |
145.65 |
-376.57 |
103.06 |
3.16% |
-103.69 |
-3.18% |
146.28 |
4.48% |
| 20241219 |
13.75 |
-0.72% |
-560.31 |
-1148.28 |
-98.50 |
-3.04% |
-361.90 |
-11.17% |
-99.91 |
-3.08% |
| 20241218 |
13.85 |
-1.42% |
-583.20 |
-480.56 |
-186.93 |
-5.09% |
-490.88 |
-13.37% |
94.61 |
2.58% |
| 20241217 |
14.05 |
-4.10% |
-1636.23 |
141.46 |
-337.16 |
-6.41% |
-691.91 |
-13.16% |
-607.16 |
-11.55% |
| 20241216 |
14.65 |
0.00% |
-32.02 |
227.25 |
142.96 |
3.57% |
-122.21 |
-3.05% |
-52.77 |
-1.32% |
| 20241213 |
14.65 |
-3.55% |
-1256.19 |
721.23 |
-668.65 |
-8.57% |
-698.47 |
-8.95% |
110.93 |
1.42% |
| 20241212 |
15.19 |
-0.07% |
556.47 |
1578.92 |
569.22 |
8.47% |
205.05 |
3.05% |
-217.80 |
-3.24% |
| 20241211 |
15.20 |
3.19% |
851.37 |
848.28 |
435.09 |
5.54% |
530.05 |
6.75% |
-113.77 |
-1.45% |
| 20241210 |
14.73 |
-0.47% |
-890.15 |
279.23 |
-251.37 |
-3.97% |
-240.70 |
-3.80% |
-398.08 |
-6.28% |
| 20241209 |
14.80 |
2.85% |
1721.72 |
777.81 |
636.94 |
5.96% |
524.43 |
4.91% |
560.35 |
5.24% |
| 20241206 |
14.39 |
1.12% |
314.26 |
236.82 |
189.04 |
5.26% |
67.95 |
1.89% |
57.27 |
1.59% |
| 20241205 |
14.23 |
0.14% |
-189.87 |
182.49 |
-161.42 |
-4.78% |
-111.52 |
-3.30% |
83.07 |
2.46% |
| 20241204 |
14.21 |
-2.07% |
-1017.79 |
479.75 |
-133.96 |
-2.98% |
-264.39 |
-5.87% |
-619.44 |
-13.76% |
| 20241203 |
14.51 |
0.35% |
732.60 |
605.38 |
247.21 |
5.15% |
183.44 |
3.82% |
301.95 |
6.29% |
| 20241202 |
14.46 |
1.05% |
-192.05 |
326.45 |
95.95 |
2.18% |
137.13 |
3.12% |
-425.13 |
-9.66% |
| 20241129 |
14.31 |
0.63% |
614.36 |
74.30 |
134.71 |
2.71% |
365.76 |
7.37% |
113.89 |
2.29% |
| 20241128 |
14.22 |
0.71% |
1433.34 |
-375.37 |
135.84 |
2.67% |
745.99 |
14.66% |
551.51 |
10.84% |
| 20241127 |
14.12 |
-0.21% |
-252.67 |
-511.27 |
-8.33 |
-0.24% |
-138.36 |
-4.03% |
-105.98 |
-3.09% |
002940昂利康 大单资金流向：成交单大于等于6万股或者30万元以上。
002940昂利康 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002940昂利康 小单资金流向：成交单小于1万股或5万元。
如何看昂利康[002940]资金流向的流入和流出呢？什么是昂利康[002940]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
昂利康[002940]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对昂利康[002940]资金流向的计算方法不同，所以数据会有不一致的情况。
|
