002940昂利康 今日实时资金流向 |
15:00 |
-3691.73 |
-3528.04 |
-3454.01 |
14:59 |
-4366.08 |
-3737.56 |
-3512.77 |
14:58 |
-4366.08 |
-3737.56 |
-3512.77 |
14:57 |
-4366.08 |
-3737.56 |
-3511.48 |
14:56 |
-4369.97 |
-3669.92 |
-3419.70 |
14:55 |
-4187.47 |
-3612.61 |
-3296.80 |
14:54 |
-4187.47 |
-3472.36 |
-3287.32 |
14:53 |
-4187.47 |
-3488.33 |
-3279.78 |
14:52 |
-4187.47 |
-3471.94 |
-3326.34 |
14:51 |
-4151.74 |
-3437.92 |
-3375.48 |
14:50 |
-4151.74 |
-3340.67 |
-3381.55 |
14:49 |
-4151.74 |
-3165.25 |
-3364.75 |
14:48 |
-4151.74 |
-3164.85 |
-3337.17 |
14:47 |
-4151.74 |
-3219.64 |
-3410.95 |
14:46 |
-4151.74 |
-3163.17 |
-3348.45 |
14:45 |
-4151.74 |
-2987.94 |
-3175.82 |
14:44 |
-4151.74 |
-2951.67 |
-3157.25 |
14:43 |
-4151.74 |
-2814.66 |
-3003.83 |
14:42 |
-4183.70 |
-2815.10 |
-2995.20 |
14:41 |
-4183.70 |
-2792.64 |
-2959.78 |
14:40 |
-4183.70 |
-2777.95 |
-3015.95 |
14:39 |
-4183.70 |
-2855.28 |
-2990.91 |
14:38 |
-4183.70 |
-2884.25 |
-2948.97 |
14:37 |
-4165.12 |
-2921.81 |
-3072.49 |
14:36 |
-4165.12 |
-2908.00 |
-2967.56 |
14:35 |
-4110.69 |
-2838.43 |
-2787.36 |
14:34 |
-4110.69 |
-2820.25 |
-2733.71 |
14:33 |
-4110.69 |
-2799.93 |
-2719.88 |
14:32 |
-4110.69 |
-2777.44 |
-2718.15 |
14:31 |
-4089.99 |
-2717.38 |
-2596.22 |
14:30 |
-4089.99 |
-2685.35 |
-2633.44 |
14:29 |
-4089.99 |
-2646.43 |
-2626.10 |
14:28 |
-4052.81 |
-2621.36 |
-2663.73 |
14:27 |
-3952.91 |
-2541.78 |
-2675.84 |
14:26 |
-3952.91 |
-2589.42 |
-2693.15 |
14:25 |
-3828.47 |
-2564.34 |
-2701.37 |
14:24 |
-3828.47 |
-2585.54 |
-2715.22 |
14:23 |
-3828.47 |
-2637.45 |
-2783.12 |
14:22 |
-3771.31 |
-2458.73 |
-2708.23 |
14:21 |
-3771.31 |
-2408.89 |
-2718.20 |
14:20 |
-3771.31 |
-2455.29 |
-2726.46 |
14:19 |
-3771.31 |
-2476.56 |
-2728.20 |
14:18 |
-3771.31 |
-2446.67 |
-2757.68 |
14:17 |
-3771.31 |
-2449.71 |
-2769.40 |
14:16 |
-3771.31 |
-2434.57 |
-2825.75 |
14:15 |
-3771.31 |
-2389.07 |
-2820.55 |
14:14 |
-3728.45 |
-2403.85 |
-2859.09 |
14:13 |
-3728.45 |
-2384.37 |
-2853.47 |
14:12 |
-3728.45 |
-2349.30 |
-2863.87 |
14:11 |
-3728.45 |
-2304.26 |
-2804.56 |
14:10 |
-3728.45 |
-2155.91 |
-2667.94 |
14:09 |
-3663.36 |
-2047.35 |
-2612.37 |
14:08 |
-3663.36 |
-2031.71 |
-2614.13 |
14:07 |
-3663.36 |
-2005.22 |
-2622.38 |
14:06 |
-3663.36 |
-1940.58 |
-2704.95 |
14:05 |
-3433.76 |
-1858.99 |
-2663.28 |
14:04 |
-3433.76 |
-1793.39 |
-2622.41 |
14:03 |
-3433.76 |
-1794.70 |
-2628.50 |
14:02 |
-3433.76 |
-1833.03 |
-2606.73 |
14:01 |
-3433.76 |
-1922.20 |
-2594.54 |
14:00 |
-3360.72 |
-1760.41 |
-2538.42 |
13:59 |
-3360.72 |
-1760.41 |
-2527.98 |
13:58 |
-3305.47 |
-1744.75 |
-2522.76 |
13:57 |
-3305.47 |
-1739.08 |
-2499.69 |
13:56 |
-3305.47 |
-1733.41 |
-2506.23 |
13:55 |
-3274.15 |
-1700.71 |
-2557.15 |
13:54 |
-3274.15 |
-1682.44 |
-2500.14 |
13:53 |
-3274.15 |
-1671.11 |
-2500.13 |
13:52 |
-3274.15 |
-1636.72 |
-2506.67 |
13:51 |
-3126.79 |
-1590.12 |
-2493.57 |
13:50 |
-3126.79 |
-1501.78 |
-2496.62 |
13:49 |
-3126.79 |
-1494.83 |
-2449.14 |
13:48 |
-3126.79 |
-1473.49 |
-2448.70 |
13:47 |
-3126.79 |
-1474.37 |
-2426.91 |
13:46 |
-3072.43 |
-1446.92 |
-2429.53 |
13:45 |
-2985.36 |
-1374.09 |
-2386.79 |
13:44 |
-2985.36 |
-1374.09 |
-2385.92 |
13:43 |
-2941.74 |
-1388.93 |
-2407.31 |
13:42 |
-2941.74 |
-1414.64 |
-2423.88 |
13:41 |
-2941.74 |
-1394.17 |
-2398.62 |
13:40 |
-2941.74 |
-1401.14 |
-2406.46 |
13:39 |
-2941.74 |
-1410.72 |
-2389.91 |
13:38 |
-2899.49 |
-1405.06 |
-2355.49 |
13:37 |
-2899.49 |
-1190.15 |
-2116.98 |
13:36 |
-2899.49 |
-1203.68 |
-2123.09 |
13:35 |
-2899.49 |
-1203.68 |
-2128.33 |
13:34 |
-2899.49 |
-1186.23 |
-2135.76 |
13:33 |
-2787.72 |
-1156.97 |
-2117.42 |
13:32 |
-2787.72 |
-1156.97 |
-2127.91 |
13:31 |
-2787.72 |
-1169.65 |
-2120.05 |
13:30 |
-2787.72 |
-1190.19 |
-2134.91 |
13:29 |
-2787.72 |
-1105.86 |
-2085.51 |
13:28 |
-2787.72 |
-1104.54 |
-2061.44 |
13:27 |
-2787.72 |
-1097.56 |
-2058.39 |
13:26 |
-2787.72 |
-1099.74 |
-2075.88 |
13:25 |
-2787.72 |
-1094.07 |
-2057.52 |
13:24 |
-2787.72 |
-1087.52 |
-2055.77 |
13:23 |
-2787.72 |
-1092.32 |
-2041.78 |
13:22 |
-2787.72 |
-1056.96 |
-2033.94 |
13:21 |
-2827.88 |
-1101.51 |
-2067.12 |
13:20 |
-2827.88 |
-1129.53 |
-2091.14 |
13:19 |
-2827.88 |
-1119.93 |
-2044.43 |
13:18 |
-2827.88 |
-1120.78 |
-2027.83 |
13:17 |
-2797.74 |
-1019.08 |
-1895.90 |
13:16 |
-2797.74 |
-1024.75 |
-1871.86 |
13:15 |
-2604.85 |
-1026.93 |
-1823.72 |
13:14 |
-2604.85 |
-1048.83 |
-1826.35 |
13:13 |
-2604.85 |
-1054.52 |
-1845.28 |
13:12 |
-2604.85 |
-1055.83 |
-1830.41 |
13:11 |
-2529.24 |
-1051.90 |
-1808.96 |
13:10 |
-2529.24 |
-1058.47 |
-1807.64 |
13:09 |
-2488.57 |
-1041.82 |
-1815.09 |
13:08 |
-2488.57 |
-1005.42 |
-1810.27 |
13:07 |
-2488.57 |
-968.47 |
-1816.87 |
13:06 |
-2488.57 |
-1018.45 |
-1839.29 |
13:05 |
-2488.57 |
-949.23 |
-1720.24 |
13:04 |
-2488.57 |
-943.10 |
-1718.05 |
13:03 |
-2521.86 |
-970.69 |
-1727.26 |
13:02 |
-2521.86 |
-798.38 |
-1630.39 |
13:01 |
-2521.86 |
-775.08 |
-1633.38 |
11:30 |
-2521.86 |
-741.71 |
-1610.13 |
11:29 |
-2521.86 |
-741.71 |
-1600.48 |
11:28 |
-2521.86 |
-736.45 |
-1617.16 |
11:27 |
-2521.86 |
-728.99 |
-1600.49 |
11:26 |
-2425.43 |
-731.62 |
-1605.33 |
11:25 |
-2425.43 |
-700.00 |
-1592.16 |
11:24 |
-2425.43 |
-625.66 |
-1584.24 |
11:23 |
-2425.43 |
-640.18 |
-1600.52 |
11:22 |
-2425.43 |
-640.18 |
-1603.61 |
11:21 |
-2425.43 |
-677.95 |
-1622.96 |
11:20 |
-2425.43 |
-677.95 |
-1603.16 |
11:19 |
-2425.43 |
-666.53 |
-1612.84 |
11:18 |
-2425.43 |
-595.42 |
-1571.14 |
11:17 |
-2425.43 |
-589.71 |
-1580.81 |
11:16 |
-2425.43 |
-589.71 |
-1565.00 |
11:15 |
-2425.43 |
-552.31 |
-1516.61 |
11:14 |
-2425.43 |
-536.91 |
-1525.86 |
11:13 |
-2425.43 |
-499.48 |
-1424.19 |
11:12 |
-2425.43 |
-503.01 |
-1410.98 |
11:11 |
-2425.43 |
-494.19 |
-1413.62 |
11:10 |
-2389.26 |
-469.03 |
-1411.86 |
11:09 |
-2389.26 |
-469.03 |
-1429.07 |
11:08 |
-2389.26 |
-479.18 |
-1431.72 |
11:07 |
-2389.26 |
-472.14 |
-1439.21 |
11:06 |
-2389.26 |
-466.85 |
-1450.23 |
11:05 |
-2389.26 |
-426.69 |
-1491.44 |
11:04 |
-2389.26 |
-416.97 |
-1525.96 |
11:03 |
-2389.26 |
-421.39 |
-1539.22 |
11:02 |
-2389.26 |
-409.50 |
-1525.11 |
11:01 |
-2389.26 |
-391.46 |
-1509.28 |
11:00 |
-2389.26 |
-381.76 |
-1488.56 |
10:59 |
-2389.26 |
-381.76 |
-1506.62 |
10:58 |
-2389.26 |
-396.71 |
-1518.96 |
10:57 |
-2389.26 |
-385.27 |
-1474.52 |
10:56 |
-2389.26 |
-385.27 |
-1463.52 |
10:55 |
-2389.26 |
-379.99 |
-1458.24 |
10:54 |
-2389.26 |
-364.60 |
-1397.09 |
10:53 |
-2389.26 |
-387.97 |
-1383.44 |
10:52 |
-2389.26 |
-382.67 |
-1354.34 |
10:51 |
-2354.00 |
-376.49 |
-1356.11 |
10:50 |
-2354.00 |
-379.55 |
-1404.24 |
10:49 |
-2354.00 |
-384.40 |
-1409.52 |
10:48 |
-2354.00 |
-389.70 |
-1407.75 |
10:47 |
-2354.00 |
-437.74 |
-1414.82 |
10:46 |
-2297.55 |
-364.53 |
-1337.24 |
10:45 |
-2297.55 |
-371.59 |
-1324.46 |
10:44 |
-2301.02 |
-580.85 |
-1320.87 |
10:43 |
-2266.62 |
-494.86 |
-1135.28 |
10:42 |
-2172.02 |
-500.17 |
-1050.97 |
10:41 |
-1650.47 |
-576.15 |
-1072.96 |
10:40 |
-1761.66 |
-628.20 |
-1138.65 |
10:39 |
-1538.92 |
-538.27 |
-1095.64 |
10:38 |
-1538.92 |
-518.50 |
-1059.18 |
10:37 |
-1516.48 |
-517.19 |
-1074.59 |
10:36 |
-1516.48 |
-510.59 |
-1044.68 |
10:35 |
-1516.48 |
-503.11 |
-1012.56 |
10:34 |
-1516.48 |
-496.94 |
-970.71 |
10:33 |
-1516.48 |
-478.44 |
-939.87 |
10:32 |
-1486.10 |
-493.47 |
-922.28 |
10:31 |
-1486.10 |
-468.79 |
-921.86 |
10:30 |
-1632.93 |
-532.03 |
-931.09 |
10:29 |
-1703.62 |
-551.87 |
-830.42 |
10:28 |
-1752.58 |
-661.77 |
-829.56 |
10:27 |
-1752.58 |
-664.40 |
-734.49 |
10:26 |
-1752.58 |
-702.78 |
-719.04 |
10:25 |
-1752.58 |
-745.45 |
-648.68 |
10:24 |
-1752.58 |
-816.31 |
-720.44 |
10:23 |
-1645.80 |
-661.30 |
-425.23 |
10:22 |
-1645.80 |
-614.52 |
-405.82 |
10:21 |
-1645.80 |
-538.64 |
-353.32 |
10:20 |
-1611.40 |
-507.33 |
-329.53 |
10:19 |
-1611.40 |
-482.10 |
-335.32 |
10:18 |
-1611.40 |
-414.57 |
-273.08 |
10:17 |
-1611.40 |
-472.48 |
-281.01 |
10:16 |
-1669.65 |
-483.08 |
-316.77 |
10:15 |
-1631.63 |
-470.27 |
-307.94 |
10:14 |
-1557.31 |
-435.80 |
-350.84 |
10:13 |
-1557.31 |
-312.97 |
-270.83 |
10:12 |
-1557.31 |
-280.05 |
-261.92 |
10:11 |
-1557.31 |
-224.29 |
-205.31 |
10:10 |
-1557.31 |
-139.00 |
-168.69 |
10:09 |
-1557.31 |
-150.21 |
-146.38 |
10:08 |
-1535.20 |
-109.96 |
-33.71 |
10:07 |
-1647.66 |
-145.68 |
-68.39 |
10:06 |
-1647.66 |
-129.24 |
23.55 |
10:05 |
-1647.66 |
-59.46 |
103.54 |
10:04 |
-1647.66 |
6.83 |
226.68 |
10:03 |
-1648.00 |
-56.31 |
281.38 |
10:02 |
-1400.87 |
-26.20 |
151.31 |
10:01 |
-1358.30 |
3.83 |
220.79 |
10:00 |
-1292.35 |
88.38 |
297.72 |
09:59 |
-1053.88 |
70.43 |
283.10 |
09:58 |
-960.50 |
60.84 |
241.34 |
09:57 |
-1011.55 |
-93.25 |
227.76 |
09:56 |
-1091.75 |
-134.00 |
134.81 |
09:55 |
-1137.15 |
-129.32 |
175.74 |
09:54 |
-1071.04 |
-44.85 |
252.74 |
09:53 |
-1035.79 |
111.38 |
303.74 |
09:52 |
-1035.79 |
139.26 |
359.12 |
09:51 |
-983.79 |
196.23 |
500.13 |
09:50 |
-983.79 |
95.78 |
439.20 |
09:49 |
-983.79 |
64.68 |
472.64 |
09:48 |
-983.79 |
62.40 |
466.82 |
09:47 |
-976.71 |
70.81 |
508.37 |
09:46 |
-976.71 |
-87.67 |
621.80 |
09:45 |
-905.71 |
-386.85 |
522.92 |
09:44 |
-843.03 |
-349.59 |
529.85 |
09:43 |
-778.53 |
-320.71 |
604.82 |
09:42 |
-705.93 |
-204.74 |
642.68 |
09:41 |
-598.63 |
-237.19 |
567.55 |
09:40 |
-612.20 |
-146.59 |
457.02 |
09:39 |
-595.51 |
-155.35 |
460.12 |
09:38 |
-446.25 |
-178.74 |
334.80 |
09:37 |
-535.19 |
-135.45 |
364.93 |
09:36 |
-512.49 |
-87.70 |
387.58 |
09:35 |
-498.48 |
-43.57 |
347.65 |
09:34 |
-459.01 |
-78.94 |
243.48 |
09:33 |
-416.71 |
23.90 |
209.28 |
09:32 |
-304.94 |
-67.18 |
224.02 |
09:31 |
-199.07 |
-3.90 |
174.10 |
09:30 |
-151.44 |
-169.57 |
-203.12 |
|
大单资金:-3691.73万元 |
成交额占比:-5.04% |
中单资金:-3528.04万元 |
成交额占比:-4.81% |
小单资金:-3454.01万元 |
成交额占比:-4.71% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250915 |
43.20 |
-4.95% |
-10673.78 |
1363.73 |
-3691.73 |
-5.04% |
-3528.04 |
-4.81% |
-3454.01 |
-4.71% |
20250912 |
45.45 |
10.00% |
3301.90 |
5186.86 |
5051.50 |
6.79% |
1139.42 |
1.53% |
-2889.02 |
-3.88% |
20250911 |
41.32 |
2.25% |
4125.50 |
-869.73 |
1973.89 |
4.73% |
2018.04 |
4.83% |
133.57 |
0.32% |
20250910 |
40.41 |
-1.13% |
-2730.96 |
-3792.32 |
-27.09 |
-0.09% |
-2438.86 |
-7.75% |
-265.01 |
-0.84% |
20250909 |
40.87 |
-3.33% |
-3558.59 |
-4826.43 |
-1942.84 |
-5.44% |
-2014.54 |
-5.64% |
398.79 |
1.12% |
20250908 |
42.28 |
-0.94% |
-2090.79 |
-6737.69 |
131.40 |
0.36% |
-1537.73 |
-4.25% |
-684.46 |
-1.89% |
20250905 |
42.68 |
-2.45% |
-1646.34 |
-9563.60 |
-1005.09 |
-2.23% |
-1397.95 |
-3.10% |
756.70 |
1.68% |
20250904 |
43.75 |
-4.50% |
-625.75 |
-9728.81 |
-948.70 |
-1.95% |
-1986.50 |
-4.08% |
2309.45 |
4.75% |
20250903 |
45.81 |
0.90% |
-381.75 |
-11239.94 |
-1061.20 |
-2.37% |
802.77 |
1.80% |
-123.32 |
-0.28% |
20250902 |
45.40 |
-7.35% |
-7412.67 |
-13408.18 |
-3854.10 |
-5.84% |
-7567.62 |
-11.48% |
4009.05 |
6.08% |
20250901 |
49.00 |
-0.85% |
-6968.41 |
-19464.81 |
-2694.51 |
-4.21% |
-4648.86 |
-7.26% |
374.96 |
0.59% |
20250829 |
49.42 |
-0.16% |
-3603.57 |
-10940.65 |
-1170.30 |
-2.96% |
-1413.83 |
-3.58% |
-1019.44 |
-2.58% |
20250828 |
49.50 |
-1.10% |
-3140.93 |
-10296.42 |
-2459.83 |
-4.05% |
-3517.78 |
-5.79% |
2836.68 |
4.67% |
20250827 |
50.05 |
-5.35% |
-6951.92 |
-1707.38 |
-3229.44 |
-5.11% |
-4124.57 |
-6.52% |
402.09 |
0.64% |
20250826 |
52.88 |
-4.93% |
-27100.22 |
-7071.85 |
-9910.73 |
-9.40% |
-9061.40 |
-8.59% |
-8128.09 |
-7.71% |
20250825 |
55.62 |
10.01% |
2896.05 |
11058.35 |
5829.65 |
8.17% |
-107.34 |
-0.15% |
-2826.26 |
-3.96% |
20250822 |
50.56 |
-1.56% |
-4214.53 |
6710.47 |
-526.07 |
-1.21% |
-1121.94 |
-2.59% |
-2566.52 |
-5.92% |
20250821 |
51.36 |
3.86% |
8177.45 |
5887.46 |
6129.21 |
7.97% |
905.40 |
1.18% |
1142.84 |
1.49% |
20250820 |
49.45 |
-9.86% |
-21096.10 |
-2302.62 |
-8593.91 |
-10.15% |
-9586.88 |
-11.32% |
-2915.31 |
-3.44% |
20250819 |
54.86 |
8.63% |
3890.23 |
6220.01 |
8219.47 |
5.99% |
3515.50 |
2.56% |
-7844.74 |
-5.71% |
20250818 |
50.50 |
1.71% |
1409.91 |
-13634.70 |
1481.77 |
2.44% |
-1173.90 |
-1.93% |
1102.04 |
1.81% |
20250815 |
49.65 |
-3.14% |
-2872.42 |
-8540.21 |
-1349.08 |
-1.78% |
-4191.16 |
-5.54% |
2667.82 |
3.53% |
20250814 |
51.26 |
-2.45% |
-6980.16 |
-10203.20 |
-2060.87 |
-3.92% |
-5084.78 |
-9.67% |
165.49 |
0.31% |
20250813 |
52.55 |
-0.91% |
4569.71 |
-7777.08 |
-71.28 |
-0.09% |
-41.68 |
-0.05% |
4682.67 |
6.08% |
20250812 |
53.03 |
-7.79% |
-21129.39 |
-8488.06 |
-11635.24 |
-13.61% |
-7158.44 |
-8.37% |
-2335.71 |
-2.73% |
20250811 |
57.51 |
5.83% |
8992.54 |
-6500.97 |
6576.26 |
7.44% |
3919.19 |
4.43% |
-1502.91 |
-1.70% |
20250808 |
54.34 |
-2.53% |
-2552.26 |
-14909.42 |
-3012.07 |
-3.88% |
42.18 |
0.05% |
417.63 |
0.54% |
20250807 |
55.75 |
-4.01% |
-492.12 |
-9898.45 |
365.25 |
0.50% |
-2594.34 |
-3.57% |
1736.97 |
2.39% |
20250806 |
58.08 |
-0.85% |
-3020.13 |
-288.28 |
-782.26 |
-0.93% |
-2795.56 |
-3.34% |
557.69 |
0.67% |
20250805 |
58.58 |
-9.46% |
-20403.37 |
-3612.63 |
-9648.15 |
-8.82% |
-5560.16 |
-5.08% |
-5195.06 |
-4.75% |
002940昂利康 大单资金流向:成交单大于等于6万股或者30万元以上。
002940昂利康 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002940昂利康 小单资金流向:成交单小于1万股或5万元。
如何看昂利康[002940]资金流向的流入和流出呢?什么是昂利康[002940]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
昂利康[002940]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对昂利康[002940]资金流向的计算方法不同,所以数据会有不一致的情况。
|