002940昂利康 今日实时资金流向 |
15:00 |
1072.78 |
1411.67 |
0.00 |
14:59 |
1022.60 |
1428.02 |
0.00 |
14:58 |
1022.60 |
1428.02 |
0.00 |
14:57 |
1022.60 |
1428.02 |
0.00 |
14:56 |
978.87 |
1430.30 |
0.00 |
14:55 |
940.84 |
1438.28 |
0.00 |
14:54 |
762.65 |
1383.56 |
0.00 |
14:53 |
762.65 |
1396.09 |
0.00 |
14:52 |
762.65 |
1356.59 |
0.00 |
14:51 |
762.65 |
1351.65 |
0.00 |
14:50 |
731.49 |
1353.55 |
0.00 |
14:49 |
731.49 |
1360.77 |
0.00 |
14:48 |
731.49 |
1346.71 |
0.00 |
14:47 |
731.49 |
1341.01 |
0.00 |
14:46 |
731.49 |
1312.52 |
0.00 |
14:45 |
731.49 |
1311.37 |
0.00 |
14:44 |
560.62 |
1243.39 |
0.00 |
14:43 |
560.62 |
1221.77 |
0.00 |
14:42 |
560.62 |
1214.57 |
0.00 |
14:41 |
560.62 |
1166.05 |
0.00 |
14:40 |
522.75 |
1169.46 |
0.00 |
14:39 |
522.75 |
1163.41 |
0.00 |
14:38 |
522.75 |
1163.03 |
0.00 |
14:37 |
522.75 |
1163.03 |
0.00 |
14:36 |
522.75 |
1149.02 |
0.00 |
14:35 |
522.75 |
1149.02 |
0.00 |
14:34 |
522.75 |
1142.20 |
0.00 |
14:33 |
522.75 |
1135.38 |
0.00 |
14:32 |
522.75 |
1152.79 |
0.00 |
14:31 |
522.75 |
1151.66 |
0.00 |
14:30 |
522.75 |
1145.97 |
0.00 |
14:29 |
522.75 |
1157.72 |
0.00 |
14:28 |
522.75 |
1157.72 |
0.00 |
14:27 |
522.75 |
1157.72 |
0.00 |
14:26 |
522.75 |
1150.51 |
0.00 |
14:25 |
470.78 |
1150.51 |
0.00 |
14:24 |
470.78 |
1166.05 |
0.00 |
14:23 |
470.78 |
1152.02 |
0.00 |
14:22 |
440.46 |
1124.74 |
0.00 |
14:21 |
440.46 |
1124.74 |
0.00 |
14:20 |
393.86 |
1124.74 |
0.00 |
14:19 |
393.86 |
1124.74 |
0.00 |
14:18 |
393.86 |
1118.68 |
0.00 |
14:17 |
393.86 |
1124.74 |
0.00 |
14:16 |
393.86 |
1124.74 |
0.00 |
14:15 |
393.86 |
1124.74 |
0.00 |
14:14 |
393.86 |
1138.73 |
0.00 |
14:13 |
393.86 |
1138.73 |
0.00 |
14:12 |
393.86 |
1147.03 |
0.00 |
14:11 |
393.86 |
1147.03 |
0.00 |
14:10 |
393.86 |
1137.60 |
0.00 |
14:09 |
393.86 |
1126.28 |
0.00 |
14:08 |
393.86 |
1126.28 |
0.00 |
14:07 |
393.86 |
1126.28 |
0.00 |
14:06 |
393.86 |
1126.28 |
0.00 |
14:05 |
393.86 |
1126.28 |
0.00 |
14:04 |
393.86 |
1126.28 |
0.00 |
14:03 |
393.86 |
1125.15 |
0.00 |
14:02 |
393.86 |
1125.15 |
0.00 |
14:01 |
393.86 |
1125.15 |
0.00 |
14:00 |
393.86 |
1130.43 |
0.00 |
13:59 |
393.86 |
1124.39 |
0.00 |
13:58 |
393.86 |
1136.84 |
0.00 |
13:57 |
393.86 |
1129.67 |
0.00 |
13:56 |
393.86 |
1137.59 |
0.00 |
13:55 |
393.86 |
1137.59 |
0.00 |
13:54 |
393.86 |
1137.59 |
0.00 |
13:53 |
393.86 |
1148.17 |
0.00 |
13:52 |
393.86 |
1148.17 |
0.00 |
13:51 |
393.86 |
1148.17 |
0.00 |
13:50 |
393.86 |
1148.17 |
0.00 |
13:49 |
393.86 |
1139.46 |
0.00 |
13:48 |
393.86 |
1170.84 |
0.00 |
13:47 |
393.86 |
1161.38 |
0.00 |
13:46 |
393.86 |
1166.68 |
0.00 |
13:45 |
393.86 |
1179.16 |
0.00 |
13:44 |
393.86 |
1179.16 |
0.00 |
13:43 |
393.86 |
1179.16 |
0.00 |
13:42 |
393.86 |
1172.72 |
0.00 |
13:41 |
393.86 |
1183.32 |
0.00 |
13:40 |
393.86 |
1204.16 |
0.00 |
13:39 |
393.86 |
1197.72 |
0.00 |
13:38 |
393.86 |
1150.38 |
0.00 |
13:37 |
393.86 |
1134.49 |
0.00 |
13:36 |
393.86 |
1134.49 |
0.00 |
13:35 |
393.86 |
1111.43 |
0.00 |
13:34 |
393.86 |
1118.62 |
0.00 |
13:33 |
393.86 |
1148.53 |
0.00 |
13:32 |
393.86 |
1145.50 |
0.00 |
13:31 |
393.86 |
1131.47 |
0.00 |
13:30 |
393.86 |
1076.24 |
0.00 |
13:29 |
393.86 |
1124.61 |
0.00 |
13:28 |
393.86 |
1129.53 |
0.00 |
13:27 |
354.52 |
1139.36 |
0.00 |
13:26 |
480.77 |
1116.33 |
0.00 |
13:25 |
480.77 |
1039.73 |
0.00 |
13:24 |
449.51 |
685.39 |
0.00 |
13:23 |
418.25 |
432.63 |
0.00 |
13:22 |
306.39 |
135.13 |
0.00 |
13:21 |
225.77 |
-2.02 |
0.00 |
13:20 |
225.77 |
16.78 |
0.00 |
13:19 |
225.77 |
27.31 |
0.00 |
13:18 |
225.77 |
25.04 |
0.00 |
13:17 |
225.77 |
25.04 |
0.00 |
13:16 |
188.18 |
-4.66 |
0.00 |
13:15 |
188.18 |
-11.41 |
0.00 |
13:14 |
188.18 |
-7.30 |
0.00 |
13:13 |
188.18 |
70.24 |
0.00 |
13:12 |
188.18 |
68.75 |
0.00 |
13:11 |
188.18 |
68.75 |
0.00 |
13:10 |
188.18 |
68.75 |
0.00 |
13:09 |
232.00 |
68.75 |
0.00 |
13:08 |
232.00 |
78.11 |
0.00 |
13:07 |
232.00 |
70.61 |
0.00 |
13:06 |
232.00 |
70.61 |
0.00 |
13:05 |
232.00 |
61.61 |
0.00 |
13:04 |
232.00 |
55.24 |
0.00 |
13:03 |
232.00 |
55.24 |
0.00 |
13:02 |
232.00 |
55.24 |
0.00 |
13:01 |
232.00 |
61.61 |
0.00 |
11:30 |
232.00 |
72.49 |
0.00 |
11:29 |
232.00 |
72.49 |
0.00 |
11:28 |
232.00 |
72.49 |
0.00 |
11:27 |
232.00 |
82.26 |
0.00 |
11:26 |
232.00 |
82.26 |
0.00 |
11:25 |
179.41 |
82.26 |
0.00 |
11:24 |
141.86 |
70.99 |
0.00 |
11:23 |
141.86 |
70.99 |
0.00 |
11:22 |
141.86 |
78.11 |
0.00 |
11:21 |
141.86 |
90.12 |
0.00 |
11:20 |
141.86 |
90.12 |
0.00 |
11:19 |
141.86 |
90.12 |
0.00 |
11:18 |
141.86 |
99.12 |
0.00 |
11:17 |
141.86 |
99.12 |
0.00 |
11:16 |
141.86 |
61.24 |
0.00 |
11:15 |
141.86 |
61.24 |
0.00 |
11:14 |
61.19 |
61.24 |
0.00 |
11:13 |
61.19 |
61.24 |
0.00 |
11:12 |
61.19 |
54.48 |
0.00 |
11:11 |
61.19 |
54.48 |
0.00 |
11:10 |
146.17 |
79.30 |
0.00 |
11:09 |
146.17 |
85.69 |
0.00 |
11:08 |
146.17 |
68.36 |
0.00 |
11:07 |
96.16 |
46.56 |
0.00 |
11:06 |
96.16 |
48.43 |
0.00 |
11:05 |
96.16 |
48.43 |
0.00 |
11:04 |
96.16 |
27.38 |
0.00 |
11:03 |
96.16 |
16.10 |
0.00 |
11:02 |
96.16 |
16.10 |
0.00 |
11:01 |
96.16 |
42.79 |
0.00 |
11:00 |
96.16 |
19.90 |
0.00 |
10:59 |
96.16 |
19.90 |
0.00 |
10:58 |
96.16 |
27.78 |
0.00 |
10:57 |
96.16 |
34.54 |
0.00 |
10:56 |
96.16 |
-6.01 |
0.00 |
10:55 |
96.16 |
-15.76 |
0.00 |
10:54 |
96.16 |
-25.86 |
0.00 |
10:53 |
96.16 |
-25.86 |
0.00 |
10:52 |
96.16 |
-25.86 |
0.00 |
10:51 |
96.16 |
19.43 |
0.00 |
10:50 |
96.16 |
22.06 |
0.00 |
10:49 |
96.16 |
22.06 |
0.00 |
10:48 |
96.16 |
15.31 |
0.00 |
10:47 |
96.16 |
27.67 |
0.00 |
10:46 |
96.16 |
27.67 |
0.00 |
10:45 |
65.83 |
27.67 |
0.00 |
10:44 |
65.83 |
27.67 |
0.00 |
10:43 |
65.83 |
27.67 |
0.00 |
10:42 |
65.83 |
39.27 |
0.00 |
10:41 |
65.83 |
39.27 |
0.00 |
10:40 |
65.83 |
39.27 |
0.00 |
10:39 |
65.83 |
59.45 |
0.00 |
10:38 |
65.83 |
60.19 |
0.00 |
10:37 |
65.83 |
82.27 |
0.00 |
10:36 |
65.83 |
78.52 |
0.00 |
10:35 |
65.83 |
87.10 |
0.00 |
10:34 |
65.83 |
58.40 |
0.00 |
10:33 |
65.83 |
58.40 |
0.00 |
10:32 |
65.83 |
63.23 |
0.00 |
10:31 |
65.83 |
69.57 |
0.00 |
10:30 |
65.83 |
86.32 |
0.00 |
10:29 |
65.83 |
69.94 |
0.00 |
10:28 |
65.83 |
62.49 |
0.00 |
10:27 |
65.83 |
83.36 |
0.00 |
10:26 |
65.83 |
72.55 |
0.00 |
10:25 |
65.83 |
111.69 |
0.00 |
10:24 |
65.83 |
42.70 |
0.00 |
10:23 |
65.83 |
42.70 |
0.00 |
10:22 |
65.83 |
0.54 |
0.00 |
10:21 |
65.83 |
23.30 |
0.00 |
10:20 |
65.83 |
29.63 |
0.00 |
10:19 |
65.83 |
74.43 |
0.00 |
10:18 |
65.83 |
30.31 |
0.00 |
10:17 |
65.83 |
25.08 |
0.00 |
10:16 |
65.83 |
31.82 |
0.00 |
10:15 |
65.83 |
44.91 |
0.00 |
10:14 |
65.83 |
39.67 |
0.00 |
10:13 |
65.83 |
38.54 |
0.00 |
10:12 |
14.38 |
44.55 |
0.00 |
10:11 |
14.38 |
41.57 |
0.00 |
10:10 |
14.38 |
61.40 |
0.00 |
10:09 |
14.38 |
53.94 |
0.00 |
10:08 |
14.38 |
53.93 |
0.00 |
10:07 |
14.38 |
71.84 |
0.00 |
10:06 |
58.00 |
88.24 |
0.00 |
10:05 |
-37.68 |
87.12 |
0.00 |
10:04 |
-37.68 |
120.36 |
0.00 |
10:03 |
-37.68 |
106.91 |
0.00 |
10:02 |
-37.68 |
123.72 |
0.00 |
10:01 |
-37.68 |
173.05 |
0.00 |
10:00 |
-37.68 |
214.93 |
0.00 |
09:59 |
-37.68 |
261.37 |
0.00 |
09:58 |
-37.68 |
265.87 |
0.00 |
09:57 |
0.60 |
251.64 |
0.00 |
09:56 |
0.60 |
244.50 |
0.00 |
09:55 |
0.60 |
236.62 |
0.00 |
09:54 |
0.60 |
214.07 |
0.00 |
09:53 |
0.60 |
207.32 |
0.00 |
09:52 |
0.60 |
134.19 |
0.00 |
09:51 |
0.60 |
107.19 |
0.00 |
09:50 |
0.60 |
141.30 |
0.00 |
09:49 |
0.60 |
141.66 |
0.00 |
09:48 |
0.60 |
170.55 |
0.00 |
09:47 |
77.66 |
181.07 |
0.00 |
09:46 |
77.66 |
212.66 |
0.00 |
09:45 |
44.57 |
209.65 |
0.00 |
09:44 |
79.16 |
236.72 |
0.00 |
09:43 |
48.72 |
254.02 |
0.00 |
09:42 |
48.72 |
266.83 |
0.00 |
09:41 |
48.72 |
320.00 |
0.00 |
09:40 |
48.72 |
159.71 |
0.00 |
09:39 |
48.72 |
105.34 |
0.00 |
09:38 |
48.72 |
183.50 |
0.00 |
09:37 |
48.72 |
194.84 |
0.00 |
09:36 |
48.72 |
191.06 |
0.00 |
09:35 |
48.72 |
207.32 |
0.00 |
09:34 |
0.00 |
180.87 |
0.00 |
09:33 |
0.00 |
148.36 |
0.00 |
09:32 |
0.00 |
123.43 |
0.00 |
09:31 |
0.00 |
52.45 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:1072.78万元 |
成交额占比:4.84% |
中单资金:1411.67万元 |
成交额占比:6.37% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250930 |
38.02 |
1.63% |
3001.30 |
914.73 |
1072.78 |
4.84% |
1411.67 |
6.37% |
516.85 |
2.33% |
20250929 |
37.41 |
-1.19% |
-1217.67 |
-663.61 |
-166.57 |
-0.67% |
-1236.13 |
-4.97% |
185.03 |
0.74% |
20250926 |
37.86 |
-2.60% |
178.36 |
-668.27 |
-73.12 |
-0.24% |
-567.94 |
-1.88% |
819.42 |
2.71% |
20250925 |
38.87 |
-0.72% |
-6073.44 |
-863.05 |
-1149.52 |
-2.29% |
-528.53 |
-1.05% |
-4395.39 |
-8.77% |
20250924 |
39.15 |
1.93% |
953.37 |
-1910.21 |
1231.16 |
4.39% |
638.91 |
2.28% |
-916.70 |
-3.27% |
20250923 |
38.41 |
-2.46% |
-1386.39 |
-10879.18 |
-505.56 |
-2.00% |
-1108.83 |
-4.38% |
228.00 |
0.90% |
20250922 |
39.38 |
0.05% |
-1509.02 |
-10895.11 |
-171.23 |
-0.84% |
-823.85 |
-4.04% |
-513.94 |
-2.52% |
20250919 |
39.36 |
-1.94% |
-412.18 |
-14415.61 |
-267.90 |
-0.70% |
-2820.46 |
-7.34% |
2676.18 |
6.97% |
20250918 |
40.14 |
-2.76% |
-873.73 |
-9096.21 |
-2196.68 |
-4.17% |
-2385.41 |
-4.52% |
3708.36 |
7.03% |
20250917 |
41.28 |
-4.53% |
-12399.03 |
-4925.64 |
-7737.81 |
-13.88% |
-5964.70 |
-10.70% |
1303.48 |
2.34% |
20250916 |
43.24 |
0.09% |
-3212.25 |
2785.08 |
-521.49 |
-0.96% |
-38.94 |
-0.07% |
-2651.82 |
-4.89% |
20250915 |
43.20 |
-4.95% |
-10673.78 |
1363.73 |
-3691.73 |
-5.04% |
-3528.04 |
-4.81% |
-3454.01 |
-4.71% |
20250912 |
45.45 |
10.00% |
3301.90 |
5186.86 |
5051.50 |
6.79% |
1139.42 |
1.53% |
-2889.02 |
-3.88% |
20250911 |
41.32 |
2.25% |
4125.50 |
-869.73 |
1973.89 |
4.73% |
2018.04 |
4.83% |
133.57 |
0.32% |
20250910 |
40.41 |
-1.13% |
-2730.96 |
-3792.32 |
-27.09 |
-0.09% |
-2438.86 |
-7.75% |
-265.01 |
-0.84% |
20250909 |
40.87 |
-3.33% |
-3558.59 |
-4826.43 |
-1942.84 |
-5.44% |
-2014.54 |
-5.64% |
398.79 |
1.12% |
20250908 |
42.28 |
-0.94% |
-2090.79 |
-6737.69 |
131.40 |
0.36% |
-1537.73 |
-4.25% |
-684.46 |
-1.89% |
20250905 |
42.68 |
-2.45% |
-1646.34 |
-9563.60 |
-1005.09 |
-2.23% |
-1397.95 |
-3.10% |
756.70 |
1.68% |
20250904 |
43.75 |
-4.50% |
-625.75 |
-9728.81 |
-948.70 |
-1.95% |
-1986.50 |
-4.08% |
2309.45 |
4.75% |
20250903 |
45.81 |
0.90% |
-381.75 |
-11239.94 |
-1061.20 |
-2.37% |
802.77 |
1.80% |
-123.32 |
-0.28% |
20250902 |
45.40 |
-7.35% |
-7412.67 |
-13408.18 |
-3854.10 |
-5.84% |
-7567.62 |
-11.48% |
4009.05 |
6.08% |
20250901 |
49.00 |
-0.85% |
-6968.41 |
-19464.81 |
-2694.51 |
-4.21% |
-4648.86 |
-7.26% |
374.96 |
0.59% |
20250829 |
49.42 |
-0.16% |
-3603.57 |
-10940.65 |
-1170.30 |
-2.96% |
-1413.83 |
-3.58% |
-1019.44 |
-2.58% |
20250828 |
49.50 |
-1.10% |
-3140.93 |
-10296.42 |
-2459.83 |
-4.05% |
-3517.78 |
-5.79% |
2836.68 |
4.67% |
20250827 |
50.05 |
-5.35% |
-6951.92 |
-1707.38 |
-3229.44 |
-5.11% |
-4124.57 |
-6.52% |
402.09 |
0.64% |
20250826 |
52.88 |
-4.93% |
-27100.22 |
-7071.85 |
-9910.73 |
-9.40% |
-9061.40 |
-8.59% |
-8128.09 |
-7.71% |
20250825 |
55.62 |
10.01% |
2896.05 |
11058.35 |
5829.65 |
8.17% |
-107.34 |
-0.15% |
-2826.26 |
-3.96% |
20250822 |
50.56 |
-1.56% |
-4214.53 |
6710.47 |
-526.07 |
-1.21% |
-1121.94 |
-2.59% |
-2566.52 |
-5.92% |
20250821 |
51.36 |
3.86% |
8177.45 |
5887.46 |
6129.21 |
7.97% |
905.40 |
1.18% |
1142.84 |
1.49% |
20250820 |
49.45 |
-9.86% |
-21096.10 |
-2302.62 |
-8593.91 |
-10.15% |
-9586.88 |
-11.32% |
-2915.31 |
-3.44% |
002940昂利康 大单资金流向:成交单大于等于6万股或者30万元以上。
002940昂利康 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002940昂利康 小单资金流向:成交单小于1万股或5万元。
如何看昂利康[002940]资金流向的流入和流出呢?什么是昂利康[002940]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
昂利康[002940]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对昂利康[002940]资金流向的计算方法不同,所以数据会有不一致的情况。
|