| 002932明德生物 今日实时资金流向 |
| 15:00 |
-529.03 |
-647.72 |
0.00 |
| 14:59 |
-529.03 |
-641.84 |
0.00 |
| 14:58 |
-529.03 |
-641.84 |
0.00 |
| 14:57 |
-529.03 |
-641.84 |
0.00 |
| 14:56 |
-529.03 |
-651.52 |
0.00 |
| 14:55 |
-529.03 |
-641.85 |
0.00 |
| 14:54 |
-529.03 |
-641.85 |
0.00 |
| 14:53 |
-529.03 |
-636.63 |
0.00 |
| 14:52 |
-940.12 |
-627.73 |
0.00 |
| 14:51 |
-971.33 |
-658.23 |
0.00 |
| 14:50 |
-801.58 |
-670.46 |
0.00 |
| 14:49 |
-801.58 |
-670.46 |
0.00 |
| 14:48 |
-801.58 |
-658.63 |
0.00 |
| 14:47 |
-801.58 |
-626.41 |
0.00 |
| 14:46 |
-801.58 |
-518.11 |
0.00 |
| 14:45 |
-801.58 |
-526.05 |
0.00 |
| 14:44 |
-801.58 |
-521.00 |
0.00 |
| 14:43 |
-801.58 |
-521.00 |
0.00 |
| 14:42 |
-801.58 |
-521.00 |
0.00 |
| 14:41 |
-801.58 |
-499.31 |
0.00 |
| 14:40 |
-801.58 |
-520.42 |
0.00 |
| 14:39 |
-801.58 |
-520.42 |
0.00 |
| 14:38 |
-801.58 |
-520.42 |
0.00 |
| 14:37 |
-801.58 |
-520.42 |
0.00 |
| 14:36 |
-801.58 |
-519.46 |
0.00 |
| 14:35 |
-801.58 |
-519.27 |
0.00 |
| 14:34 |
-801.58 |
-519.27 |
0.00 |
| 14:33 |
-801.58 |
-509.61 |
0.00 |
| 14:32 |
-801.58 |
-509.61 |
0.00 |
| 14:31 |
-801.58 |
-509.61 |
0.00 |
| 14:30 |
-801.58 |
-509.61 |
0.00 |
| 14:29 |
-801.58 |
-514.05 |
0.00 |
| 14:28 |
-801.58 |
-494.78 |
0.00 |
| 14:27 |
-801.58 |
-495.76 |
0.00 |
| 14:26 |
-801.58 |
-489.40 |
0.00 |
| 14:25 |
-801.58 |
-489.40 |
0.00 |
| 14:24 |
-801.58 |
-489.40 |
0.00 |
| 14:23 |
-801.58 |
-489.40 |
0.00 |
| 14:22 |
-801.58 |
-489.40 |
0.00 |
| 14:21 |
-801.58 |
-489.40 |
0.00 |
| 14:20 |
-801.58 |
-489.40 |
0.00 |
| 14:19 |
-801.58 |
-484.76 |
0.00 |
| 14:18 |
-801.58 |
-484.76 |
0.00 |
| 14:17 |
-801.58 |
-478.58 |
0.00 |
| 14:16 |
-801.58 |
-489.20 |
0.00 |
| 14:15 |
-801.58 |
-489.20 |
0.00 |
| 14:14 |
-801.58 |
-467.78 |
0.00 |
| 14:13 |
-801.58 |
-467.78 |
0.00 |
| 14:12 |
-771.57 |
-408.64 |
0.00 |
| 14:11 |
-771.57 |
-385.88 |
0.00 |
| 14:10 |
-771.57 |
-334.85 |
0.00 |
| 14:09 |
-771.57 |
-264.98 |
0.00 |
| 14:08 |
-143.46 |
-18.52 |
0.00 |
| 14:07 |
-143.46 |
20.67 |
0.00 |
| 14:06 |
-65.13 |
-27.69 |
0.00 |
| 14:05 |
-65.13 |
-14.08 |
0.00 |
| 14:04 |
-65.13 |
38.64 |
0.00 |
| 14:03 |
-111.28 |
43.74 |
0.00 |
| 14:02 |
-111.28 |
-43.63 |
0.00 |
| 14:01 |
-111.28 |
-34.75 |
0.00 |
| 14:00 |
-111.28 |
-12.76 |
0.00 |
| 13:59 |
-111.28 |
-12.76 |
0.00 |
| 13:58 |
-111.28 |
-12.76 |
0.00 |
| 13:57 |
-111.28 |
-12.76 |
0.00 |
| 13:56 |
-111.28 |
-12.76 |
0.00 |
| 13:55 |
-111.28 |
-12.76 |
0.00 |
| 13:54 |
-111.28 |
-12.76 |
0.00 |
| 13:53 |
-111.28 |
-12.76 |
0.00 |
| 13:52 |
-111.28 |
-12.76 |
0.00 |
| 13:51 |
-111.28 |
-12.76 |
0.00 |
| 13:50 |
-111.28 |
-1.16 |
0.00 |
| 13:49 |
-111.28 |
12.56 |
0.00 |
| 13:48 |
-111.28 |
94.91 |
0.00 |
| 13:47 |
-111.28 |
95.30 |
0.00 |
| 13:46 |
-111.28 |
137.60 |
0.00 |
| 13:45 |
-111.28 |
111.18 |
0.00 |
| 13:44 |
-163.58 |
32.45 |
0.00 |
| 13:43 |
-163.58 |
32.45 |
0.00 |
| 13:42 |
-163.58 |
32.45 |
0.00 |
| 13:41 |
-163.58 |
38.81 |
0.00 |
| 13:40 |
-163.58 |
27.63 |
0.00 |
| 13:39 |
-163.58 |
27.63 |
0.00 |
| 13:38 |
-163.58 |
27.63 |
0.00 |
| 13:37 |
-163.58 |
51.08 |
0.00 |
| 13:36 |
-36.53 |
95.14 |
0.00 |
| 13:35 |
-36.53 |
95.14 |
0.00 |
| 13:34 |
-36.53 |
95.14 |
0.00 |
| 13:33 |
-36.53 |
95.14 |
0.00 |
| 13:32 |
-36.53 |
95.14 |
0.00 |
| 13:31 |
-36.53 |
100.52 |
0.00 |
| 13:30 |
-36.53 |
114.76 |
0.00 |
| 13:29 |
-36.53 |
127.08 |
0.00 |
| 13:28 |
-36.53 |
135.53 |
0.00 |
| 13:27 |
-73.57 |
135.53 |
0.00 |
| 13:26 |
-73.57 |
135.53 |
0.00 |
| 13:25 |
0.00 |
155.95 |
0.00 |
| 13:24 |
0.00 |
155.95 |
0.00 |
| 13:23 |
0.00 |
155.95 |
0.00 |
| 13:22 |
0.00 |
161.71 |
0.00 |
| 13:21 |
0.00 |
161.71 |
0.00 |
| 13:20 |
0.00 |
161.71 |
0.00 |
| 13:19 |
0.00 |
118.32 |
0.00 |
| 13:18 |
0.00 |
129.04 |
0.00 |
| 13:17 |
0.00 |
141.47 |
0.00 |
| 13:16 |
0.00 |
153.91 |
0.00 |
| 13:15 |
0.00 |
153.91 |
0.00 |
| 13:14 |
0.00 |
234.06 |
0.00 |
| 13:13 |
0.00 |
240.19 |
0.00 |
| 13:12 |
0.00 |
240.19 |
0.00 |
| 13:11 |
0.00 |
240.19 |
0.00 |
| 13:10 |
0.00 |
240.19 |
0.00 |
| 13:09 |
0.00 |
240.19 |
0.00 |
| 13:08 |
0.00 |
240.19 |
0.00 |
| 13:07 |
0.00 |
240.19 |
0.00 |
| 13:06 |
0.00 |
240.19 |
0.00 |
| 13:05 |
0.00 |
240.19 |
0.00 |
| 13:04 |
0.00 |
247.08 |
0.00 |
| 13:03 |
0.00 |
247.08 |
0.00 |
| 13:02 |
0.00 |
247.08 |
0.00 |
| 13:01 |
0.00 |
247.08 |
0.00 |
| 11:30 |
0.00 |
241.91 |
0.00 |
| 11:29 |
0.00 |
241.91 |
0.00 |
| 11:28 |
0.00 |
241.91 |
0.00 |
| 11:27 |
0.00 |
241.91 |
0.00 |
| 11:26 |
0.00 |
234.05 |
0.00 |
| 11:25 |
0.00 |
234.05 |
0.00 |
| 11:24 |
0.00 |
234.05 |
0.00 |
| 11:23 |
0.00 |
234.05 |
0.00 |
| 11:22 |
0.00 |
234.05 |
0.00 |
| 11:21 |
0.00 |
234.05 |
0.00 |
| 11:20 |
0.00 |
229.05 |
0.00 |
| 11:19 |
0.00 |
224.04 |
0.00 |
| 11:18 |
0.00 |
224.04 |
0.00 |
| 11:17 |
0.00 |
224.04 |
0.00 |
| 11:16 |
0.00 |
224.04 |
0.00 |
| 11:15 |
0.00 |
224.04 |
0.00 |
| 11:14 |
0.00 |
224.04 |
0.00 |
| 11:13 |
0.00 |
224.04 |
0.00 |
| 11:12 |
0.00 |
214.02 |
0.00 |
| 11:11 |
0.00 |
214.02 |
0.00 |
| 11:10 |
0.00 |
214.02 |
0.00 |
| 11:09 |
0.00 |
214.02 |
0.00 |
| 11:08 |
0.00 |
214.02 |
0.00 |
| 11:07 |
0.00 |
214.02 |
0.00 |
| 11:06 |
0.00 |
214.02 |
0.00 |
| 11:05 |
0.00 |
207.66 |
0.00 |
| 11:04 |
0.00 |
207.66 |
0.00 |
| 11:03 |
0.00 |
207.66 |
0.00 |
| 11:02 |
0.00 |
207.66 |
0.00 |
| 11:01 |
0.00 |
207.66 |
0.00 |
| 11:00 |
0.00 |
207.66 |
0.00 |
| 10:59 |
0.00 |
187.09 |
0.00 |
| 10:58 |
0.00 |
187.09 |
0.00 |
| 10:57 |
0.00 |
180.93 |
0.00 |
| 10:56 |
0.00 |
180.93 |
0.00 |
| 10:55 |
0.00 |
180.93 |
0.00 |
| 10:54 |
0.00 |
180.93 |
0.00 |
| 10:53 |
0.00 |
181.51 |
0.00 |
| 10:52 |
0.00 |
183.81 |
0.00 |
| 10:51 |
0.00 |
183.81 |
0.00 |
| 10:50 |
0.00 |
177.28 |
0.00 |
| 10:49 |
0.00 |
177.28 |
0.00 |
| 10:48 |
0.00 |
177.28 |
0.00 |
| 10:47 |
0.00 |
177.28 |
0.00 |
| 10:46 |
0.00 |
177.28 |
0.00 |
| 10:45 |
0.00 |
177.28 |
0.00 |
| 10:44 |
0.00 |
177.28 |
0.00 |
| 10:43 |
0.00 |
162.48 |
0.00 |
| 10:42 |
0.00 |
162.48 |
0.00 |
| 10:41 |
0.00 |
162.48 |
0.00 |
| 10:40 |
0.00 |
156.52 |
0.00 |
| 10:39 |
0.00 |
156.52 |
0.00 |
| 10:38 |
0.00 |
156.52 |
0.00 |
| 10:37 |
0.00 |
156.52 |
0.00 |
| 10:36 |
0.00 |
156.52 |
0.00 |
| 10:35 |
0.00 |
164.20 |
0.00 |
| 10:34 |
0.00 |
169.77 |
0.00 |
| 10:33 |
0.00 |
169.77 |
0.00 |
| 10:32 |
0.00 |
169.77 |
0.00 |
| 10:31 |
0.00 |
169.77 |
0.00 |
| 10:30 |
0.00 |
169.77 |
0.00 |
| 10:29 |
0.00 |
163.62 |
0.00 |
| 10:28 |
0.00 |
163.62 |
0.00 |
| 10:27 |
0.00 |
163.62 |
0.00 |
| 10:26 |
0.00 |
163.62 |
0.00 |
| 10:25 |
0.00 |
163.62 |
0.00 |
| 10:24 |
0.00 |
163.62 |
0.00 |
| 10:23 |
0.00 |
163.62 |
0.00 |
| 10:22 |
0.00 |
163.62 |
0.00 |
| 10:21 |
0.00 |
163.62 |
0.00 |
| 10:20 |
0.00 |
163.62 |
0.00 |
| 10:19 |
0.00 |
146.48 |
0.00 |
| 10:18 |
0.00 |
146.48 |
0.00 |
| 10:17 |
0.00 |
146.48 |
0.00 |
| 10:16 |
0.00 |
146.48 |
0.00 |
| 10:15 |
0.00 |
146.48 |
0.00 |
| 10:14 |
0.00 |
169.00 |
0.00 |
| 10:13 |
0.00 |
125.86 |
0.00 |
| 10:12 |
0.00 |
101.41 |
0.00 |
| 10:11 |
0.00 |
109.11 |
0.00 |
| 10:10 |
0.00 |
114.89 |
0.00 |
| 10:09 |
0.00 |
114.89 |
0.00 |
| 10:08 |
0.00 |
114.89 |
0.00 |
| 10:07 |
0.00 |
105.83 |
0.00 |
| 10:06 |
0.00 |
105.83 |
0.00 |
| 10:05 |
0.00 |
105.83 |
0.00 |
| 10:04 |
0.00 |
98.12 |
0.00 |
| 10:03 |
0.00 |
82.34 |
0.00 |
| 10:02 |
0.00 |
82.34 |
0.00 |
| 10:01 |
0.00 |
82.34 |
0.00 |
| 10:00 |
0.00 |
82.34 |
0.00 |
| 09:59 |
0.00 |
82.34 |
0.00 |
| 09:58 |
0.00 |
89.63 |
0.00 |
| 09:57 |
0.00 |
81.96 |
0.00 |
| 09:56 |
0.00 |
81.96 |
0.00 |
| 09:55 |
0.00 |
81.96 |
0.00 |
| 09:54 |
0.00 |
81.96 |
0.00 |
| 09:53 |
0.00 |
81.96 |
0.00 |
| 09:52 |
0.00 |
81.96 |
0.00 |
| 09:51 |
0.00 |
81.96 |
0.00 |
| 09:50 |
0.00 |
73.55 |
0.00 |
| 09:49 |
0.00 |
73.55 |
0.00 |
| 09:48 |
0.00 |
68.37 |
0.00 |
| 09:47 |
0.00 |
73.73 |
0.00 |
| 09:46 |
0.00 |
73.73 |
0.00 |
| 09:45 |
0.00 |
68.37 |
0.00 |
| 09:44 |
0.00 |
68.37 |
0.00 |
| 09:43 |
0.00 |
68.37 |
0.00 |
| 09:42 |
0.00 |
66.83 |
0.00 |
| 09:41 |
0.00 |
73.36 |
0.00 |
| 09:40 |
0.00 |
54.84 |
0.00 |
| 09:39 |
0.00 |
38.67 |
0.00 |
| 09:38 |
0.00 |
32.92 |
0.00 |
| 09:37 |
0.00 |
32.53 |
0.00 |
| 09:36 |
0.00 |
15.27 |
0.00 |
| 09:35 |
0.00 |
7.80 |
0.00 |
| 09:34 |
0.00 |
17.98 |
0.00 |
| 09:33 |
0.00 |
-33.87 |
0.00 |
| 09:32 |
0.00 |
-17.27 |
0.00 |
| 09:31 |
0.00 |
-23.25 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-529.03万元 |
成交额占比：-6.02% |
| 中单资金：-647.72万元 |
成交额占比：-7.37% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250530 |
19.36 |
0.73% |
-2249.87 |
-399.17 |
-529.03 |
-6.02% |
-647.72 |
-7.37% |
-1073.12 |
-12.21% |
| 20250529 |
19.22 |
3.00% |
547.31 |
24.49 |
97.50 |
1.86% |
123.51 |
2.35% |
326.30 |
6.22% |
| 20250528 |
18.66 |
-2.20% |
-1036.19 |
-112.91 |
-582.10 |
-11.51% |
-236.84 |
-4.68% |
-217.25 |
-4.30% |
| 20250527 |
19.08 |
1.76% |
217.30 |
409.30 |
621.80 |
10.37% |
80.00 |
1.33% |
-484.50 |
-8.08% |
| 20250526 |
18.75 |
-1.16% |
-469.69 |
-134.33 |
-7.34 |
-0.20% |
-35.32 |
-0.95% |
-427.03 |
-11.48% |
| 20250523 |
18.97 |
-0.16% |
41.24 |
14.08 |
-105.37 |
-3.39% |
46.13 |
1.48% |
100.48 |
3.23% |
| 20250522 |
19.00 |
-1.91% |
-272.50 |
-87.12 |
-39.90 |
-1.13% |
-236.99 |
-6.73% |
4.39 |
0.12% |
| 20250521 |
19.37 |
-0.15% |
73.66 |
-13.50 |
-59.89 |
-1.95% |
-88.43 |
-2.87% |
221.98 |
7.21% |
| 20250520 |
19.40 |
0.26% |
26.64 |
212.63 |
78.17 |
1.85% |
-364.32 |
-8.60% |
312.79 |
7.38% |
| 20250519 |
19.35 |
2.11% |
1079.31 |
118.09 |
141.07 |
2.34% |
194.82 |
3.23% |
743.42 |
12.31% |
| 20250516 |
18.95 |
0.00% |
-353.74 |
14.82 |
-206.57 |
-7.63% |
-155.36 |
-5.74% |
8.19 |
0.30% |
| 20250515 |
18.95 |
-0.89% |
-155.21 |
297.01 |
33.72 |
1.14% |
-351.51 |
-11.86% |
162.58 |
5.48% |
| 20250514 |
19.12 |
0.74% |
264.89 |
359.19 |
166.24 |
4.39% |
-41.21 |
-1.09% |
139.86 |
3.69% |
| 20250513 |
18.98 |
0.32% |
-95.44 |
-83.08 |
-16.37 |
-0.73% |
-48.03 |
-2.14% |
-31.04 |
-1.38% |
| 20250512 |
18.92 |
0.05% |
61.90 |
53.31 |
37.80 |
1.52% |
8.13 |
0.33% |
15.97 |
0.64% |
| 20250509 |
18.91 |
-1.20% |
13.56 |
2033.20 |
75.62 |
2.63% |
119.13 |
4.14% |
-181.19 |
-6.30% |
| 20250508 |
19.14 |
2.24% |
612.78 |
2122.66 |
95.90 |
2.08% |
383.55 |
8.31% |
133.33 |
2.89% |
| 20250507 |
18.72 |
-1.58% |
-901.17 |
1870.26 |
-276.03 |
-6.84% |
-390.44 |
-9.67% |
-234.70 |
-5.81% |
| 20250506 |
19.02 |
0.69% |
540.49 |
2186.56 |
120.02 |
2.48% |
532.53 |
11.01% |
-112.06 |
-2.32% |
| 20250430 |
18.89 |
1.23% |
2716.84 |
2184.66 |
2017.69 |
18.11% |
1105.33 |
9.92% |
-406.18 |
-3.65% |
| 20250429 |
18.66 |
6.51% |
753.63 |
89.79 |
165.08 |
1.55% |
355.68 |
3.33% |
232.87 |
2.18% |
| 20250428 |
17.52 |
-3.15% |
-1521.56 |
-12.71 |
-156.50 |
-4.16% |
-838.48 |
-22.30% |
-526.58 |
-14.00% |
| 20250425 |
18.09 |
3.91% |
768.98 |
-165.23 |
40.27 |
0.47% |
568.89 |
6.69% |
159.82 |
1.88% |
| 20250424 |
17.41 |
1.40% |
-970.21 |
-117.30 |
118.12 |
2.43% |
-335.61 |
-6.91% |
-752.72 |
-15.49% |
| 20250423 |
17.17 |
-0.35% |
-899.83 |
-282.57 |
-77.18 |
-3.72% |
-358.62 |
-17.29% |
-464.03 |
-22.37% |
| 20250422 |
17.23 |
0.70% |
377.74 |
-255.78 |
62.58 |
3.15% |
171.39 |
8.62% |
143.77 |
7.23% |
| 20250421 |
17.11 |
0.00% |
-362.34 |
-361.35 |
-309.02 |
-16.49% |
-38.61 |
-2.06% |
-14.71 |
-0.78% |
| 20250418 |
17.11 |
-0.29% |
-2.51 |
-230.23 |
88.20 |
5.88% |
-35.50 |
-2.37% |
-55.21 |
-3.68% |
| 20250417 |
17.16 |
0.00% |
212.92 |
-272.60 |
-47.15 |
-3.45% |
90.87 |
6.65% |
169.20 |
12.37% |
| 20250416 |
17.16 |
-1.77% |
-527.47 |
-68.40 |
-50.39 |
-2.30% |
-137.82 |
-6.30% |
-339.26 |
-15.51% |
002932明德生物 大单资金流向：成交单大于等于6万股或者30万元以上。
002932明德生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002932明德生物 小单资金流向：成交单小于1万股或5万元。
如何看明德生物[002932]资金流向的流入和流出呢？什么是明德生物[002932]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
明德生物[002932]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对明德生物[002932]资金流向的计算方法不同，所以数据会有不一致的情况。
|
