002932明德生物 今日实时资金流向 |
15:00 |
-3.61 |
232.97 |
295.34 |
14:59 |
-3.61 |
235.10 |
294.57 |
14:58 |
-3.61 |
235.10 |
294.57 |
14:57 |
-3.61 |
235.10 |
294.57 |
14:56 |
-3.61 |
211.63 |
290.30 |
14:55 |
-3.61 |
211.63 |
277.63 |
14:54 |
-3.61 |
211.63 |
273.56 |
14:53 |
-3.61 |
211.63 |
272.98 |
14:52 |
-3.61 |
205.05 |
273.17 |
14:51 |
-3.61 |
205.05 |
267.94 |
14:50 |
-3.61 |
205.05 |
256.72 |
14:49 |
-3.61 |
175.28 |
249.56 |
14:48 |
-3.61 |
183.39 |
245.11 |
14:47 |
-3.61 |
183.39 |
247.62 |
14:46 |
-3.61 |
199.79 |
257.27 |
14:45 |
-3.61 |
201.52 |
257.07 |
14:44 |
-3.61 |
207.70 |
255.52 |
14:43 |
-3.61 |
207.70 |
250.30 |
14:42 |
-3.61 |
207.70 |
254.17 |
14:41 |
-3.61 |
192.63 |
256.38 |
14:40 |
-3.61 |
175.44 |
258.51 |
14:39 |
-3.61 |
175.44 |
257.92 |
14:38 |
-3.61 |
181.23 |
261.59 |
14:37 |
-3.61 |
169.83 |
261.79 |
14:36 |
-3.61 |
131.95 |
259.47 |
14:35 |
-3.61 |
131.95 |
264.68 |
14:34 |
-3.61 |
139.67 |
265.45 |
14:33 |
-3.61 |
162.67 |
272.21 |
14:32 |
-3.61 |
162.67 |
274.34 |
14:31 |
-3.61 |
162.67 |
279.76 |
14:30 |
-3.61 |
163.25 |
281.11 |
14:29 |
-3.61 |
163.25 |
275.01 |
14:28 |
-3.61 |
163.25 |
269.40 |
14:27 |
-3.61 |
163.25 |
271.72 |
14:26 |
-3.61 |
170.60 |
274.92 |
14:25 |
-3.61 |
170.60 |
272.91 |
14:24 |
-3.61 |
187.04 |
282.83 |
14:23 |
-3.61 |
177.35 |
297.93 |
14:22 |
-3.61 |
209.53 |
293.67 |
14:21 |
-3.61 |
209.53 |
306.09 |
14:20 |
-3.61 |
201.75 |
308.16 |
14:19 |
-3.61 |
201.75 |
307.63 |
14:18 |
-3.61 |
193.31 |
306.46 |
14:17 |
-3.61 |
186.70 |
310.74 |
14:16 |
-3.61 |
186.70 |
320.85 |
14:15 |
-3.61 |
178.91 |
320.85 |
14:14 |
-3.61 |
178.91 |
319.29 |
14:13 |
-3.61 |
178.91 |
324.55 |
14:12 |
-3.61 |
194.29 |
335.35 |
14:11 |
-3.61 |
194.29 |
339.44 |
14:10 |
-3.61 |
187.58 |
336.52 |
14:09 |
-3.61 |
187.58 |
329.70 |
14:08 |
-3.61 |
178.63 |
333.01 |
14:07 |
-3.61 |
178.63 |
328.54 |
14:06 |
-3.61 |
178.63 |
327.37 |
14:05 |
-3.61 |
178.63 |
329.90 |
14:04 |
-3.61 |
178.63 |
325.42 |
14:03 |
-3.61 |
178.63 |
340.00 |
14:02 |
-3.61 |
178.63 |
334.94 |
14:01 |
-3.61 |
172.99 |
333.39 |
14:00 |
-3.61 |
172.99 |
332.81 |
13:59 |
-3.61 |
172.99 |
330.28 |
13:58 |
-3.61 |
172.99 |
329.89 |
13:57 |
-3.61 |
172.99 |
329.11 |
13:56 |
-3.61 |
172.99 |
333.19 |
13:55 |
-3.61 |
172.99 |
338.04 |
13:54 |
-3.61 |
172.99 |
339.01 |
13:53 |
-3.61 |
172.99 |
351.25 |
13:52 |
-3.61 |
172.99 |
350.08 |
13:51 |
-3.61 |
172.99 |
348.72 |
13:50 |
-3.61 |
172.99 |
348.72 |
13:49 |
-3.61 |
172.99 |
356.30 |
13:48 |
-3.61 |
172.99 |
359.02 |
13:47 |
-3.61 |
172.99 |
356.29 |
13:46 |
-3.61 |
172.99 |
352.79 |
13:45 |
-3.61 |
172.99 |
348.70 |
13:44 |
-3.61 |
172.99 |
348.31 |
13:43 |
-3.61 |
172.99 |
341.70 |
13:42 |
-3.61 |
172.99 |
340.92 |
13:41 |
-3.61 |
172.99 |
340.14 |
13:40 |
-3.61 |
172.99 |
339.56 |
13:39 |
-3.61 |
180.76 |
339.17 |
13:38 |
-3.61 |
260.22 |
346.53 |
13:37 |
-3.61 |
260.22 |
344.38 |
13:36 |
-3.61 |
254.37 |
346.91 |
13:35 |
-3.61 |
254.37 |
346.72 |
13:34 |
-3.61 |
254.37 |
346.72 |
13:33 |
-3.61 |
254.37 |
344.96 |
13:32 |
-3.61 |
254.37 |
342.23 |
13:31 |
-3.61 |
254.37 |
338.14 |
13:30 |
-3.61 |
237.42 |
342.42 |
13:29 |
-3.61 |
264.49 |
343.59 |
13:28 |
-3.61 |
252.62 |
337.16 |
13:27 |
-3.61 |
252.62 |
335.41 |
13:26 |
-3.61 |
252.62 |
332.46 |
13:25 |
-3.61 |
247.56 |
332.26 |
13:24 |
-3.61 |
247.56 |
332.26 |
13:23 |
-3.61 |
247.56 |
332.26 |
13:22 |
-3.61 |
247.56 |
326.76 |
13:21 |
-3.61 |
247.56 |
330.07 |
13:20 |
-3.61 |
253.40 |
336.88 |
13:19 |
-3.61 |
253.40 |
343.30 |
13:18 |
-3.61 |
277.80 |
355.59 |
13:17 |
-3.61 |
277.80 |
355.19 |
13:16 |
-3.61 |
292.81 |
351.87 |
13:15 |
-3.61 |
292.81 |
351.29 |
13:14 |
-3.61 |
245.61 |
356.16 |
13:13 |
-3.61 |
251.85 |
369.82 |
13:12 |
-3.61 |
181.22 |
332.34 |
13:11 |
-3.61 |
115.08 |
330.57 |
13:10 |
-3.61 |
107.32 |
349.02 |
13:09 |
-3.61 |
107.32 |
354.26 |
13:08 |
-3.61 |
107.32 |
354.65 |
13:07 |
-3.61 |
114.51 |
361.25 |
13:06 |
-3.61 |
114.51 |
360.28 |
13:05 |
-3.61 |
114.51 |
365.72 |
13:04 |
-3.61 |
112.37 |
370.58 |
13:03 |
-3.61 |
112.37 |
377.97 |
13:02 |
-3.61 |
94.26 |
335.49 |
13:01 |
-3.61 |
95.81 |
341.71 |
11:30 |
114.06 |
60.81 |
337.56 |
11:29 |
114.06 |
43.90 |
334.06 |
11:28 |
74.89 |
38.85 |
327.85 |
11:27 |
74.89 |
38.85 |
328.82 |
11:26 |
74.89 |
38.85 |
334.43 |
11:25 |
74.89 |
38.85 |
332.49 |
11:24 |
74.89 |
45.25 |
327.26 |
11:23 |
74.89 |
29.75 |
326.68 |
11:22 |
74.89 |
39.24 |
322.99 |
11:21 |
74.89 |
14.09 |
250.56 |
11:20 |
74.89 |
19.11 |
250.95 |
11:19 |
74.89 |
11.38 |
245.93 |
11:18 |
74.89 |
11.38 |
241.09 |
11:17 |
74.89 |
5.40 |
231.46 |
11:16 |
74.89 |
5.40 |
230.50 |
11:15 |
74.89 |
5.40 |
230.88 |
11:14 |
74.89 |
5.40 |
231.07 |
11:13 |
74.89 |
5.40 |
229.34 |
11:12 |
74.89 |
5.40 |
229.72 |
11:11 |
74.89 |
5.40 |
228.95 |
11:10 |
74.89 |
5.40 |
229.15 |
11:09 |
74.89 |
10.60 |
227.99 |
11:08 |
74.89 |
10.60 |
227.02 |
11:07 |
74.89 |
17.35 |
227.99 |
11:06 |
74.89 |
17.35 |
230.69 |
11:05 |
74.89 |
22.37 |
230.88 |
11:04 |
74.89 |
16.97 |
230.30 |
11:03 |
74.89 |
16.97 |
232.80 |
11:02 |
74.89 |
24.68 |
232.22 |
11:01 |
74.89 |
34.89 |
231.65 |
11:00 |
74.89 |
42.03 |
242.30 |
10:59 |
74.89 |
42.03 |
240.17 |
10:58 |
74.89 |
42.03 |
236.70 |
10:57 |
74.89 |
48.59 |
244.42 |
10:56 |
74.89 |
8.66 |
239.78 |
10:55 |
74.89 |
18.14 |
231.48 |
10:54 |
74.89 |
23.92 |
231.28 |
10:53 |
74.89 |
23.92 |
228.78 |
10:52 |
74.89 |
23.92 |
229.36 |
10:51 |
32.55 |
21.61 |
233.40 |
10:50 |
32.55 |
26.97 |
237.82 |
10:49 |
32.55 |
26.97 |
237.82 |
10:48 |
32.55 |
26.97 |
239.35 |
10:47 |
32.55 |
26.97 |
239.35 |
10:46 |
32.55 |
34.64 |
248.75 |
10:45 |
32.55 |
34.64 |
254.51 |
10:44 |
32.55 |
34.64 |
253.17 |
10:43 |
32.55 |
53.85 |
253.17 |
10:42 |
32.55 |
53.85 |
249.90 |
10:41 |
32.55 |
57.69 |
228.76 |
10:40 |
32.55 |
57.69 |
230.11 |
10:39 |
32.55 |
57.69 |
226.84 |
10:38 |
32.55 |
57.69 |
225.69 |
10:37 |
32.55 |
46.15 |
224.81 |
10:36 |
32.55 |
46.15 |
215.48 |
10:35 |
32.55 |
46.15 |
196.67 |
10:34 |
32.55 |
46.15 |
189.76 |
10:33 |
32.55 |
51.33 |
188.41 |
10:32 |
32.55 |
51.33 |
172.49 |
10:31 |
32.55 |
51.33 |
165.98 |
10:30 |
32.55 |
51.33 |
168.08 |
10:29 |
32.55 |
63.59 |
170.00 |
10:28 |
32.55 |
68.77 |
170.19 |
10:27 |
32.55 |
68.77 |
151.60 |
10:26 |
32.55 |
68.77 |
143.93 |
10:25 |
32.55 |
68.77 |
143.55 |
10:24 |
32.55 |
68.77 |
142.59 |
10:23 |
32.55 |
84.86 |
145.65 |
10:22 |
32.55 |
84.86 |
146.23 |
10:21 |
32.55 |
104.97 |
138.59 |
10:20 |
32.55 |
104.97 |
130.92 |
10:19 |
32.55 |
110.91 |
135.13 |
10:18 |
32.55 |
110.91 |
123.44 |
10:17 |
32.55 |
136.53 |
122.87 |
10:16 |
32.55 |
136.53 |
121.72 |
10:15 |
32.55 |
136.53 |
120.95 |
10:14 |
32.55 |
136.53 |
117.89 |
10:13 |
32.55 |
136.53 |
127.08 |
10:12 |
32.55 |
136.53 |
129.19 |
10:11 |
32.55 |
136.53 |
128.42 |
10:10 |
32.55 |
130.20 |
120.75 |
10:09 |
32.55 |
130.20 |
119.41 |
10:08 |
32.55 |
142.86 |
124.39 |
10:07 |
32.55 |
134.61 |
121.32 |
10:06 |
32.55 |
134.61 |
119.40 |
10:05 |
32.55 |
134.61 |
108.49 |
10:04 |
32.55 |
140.36 |
96.24 |
10:03 |
32.55 |
140.36 |
99.88 |
10:02 |
32.55 |
140.36 |
102.18 |
10:01 |
32.55 |
140.36 |
94.32 |
10:00 |
32.55 |
140.36 |
88.96 |
09:59 |
32.55 |
140.36 |
85.89 |
09:58 |
32.55 |
146.10 |
87.23 |
09:57 |
32.55 |
126.94 |
72.28 |
09:56 |
32.55 |
134.03 |
69.22 |
09:55 |
32.55 |
134.03 |
58.30 |
09:54 |
32.55 |
134.03 |
65.75 |
09:53 |
32.55 |
132.30 |
60.39 |
09:52 |
32.55 |
132.30 |
59.81 |
09:51 |
32.55 |
125.21 |
64.80 |
09:50 |
32.55 |
117.74 |
73.98 |
09:49 |
32.55 |
117.74 |
72.06 |
09:48 |
32.55 |
105.69 |
64.22 |
09:47 |
32.55 |
101.49 |
73.22 |
09:46 |
32.55 |
112.60 |
79.74 |
09:45 |
32.55 |
95.71 |
69.57 |
09:44 |
0.00 |
73.69 |
60.38 |
09:43 |
0.00 |
67.94 |
52.36 |
09:42 |
0.00 |
67.94 |
45.66 |
09:41 |
0.00 |
67.94 |
44.73 |
09:40 |
0.00 |
67.94 |
43.01 |
09:39 |
0.00 |
67.94 |
29.06 |
09:38 |
0.00 |
67.94 |
33.05 |
09:37 |
0.00 |
67.94 |
33.81 |
09:36 |
0.00 |
62.60 |
25.81 |
09:35 |
0.00 |
25.89 |
16.87 |
09:34 |
0.00 |
24.37 |
7.37 |
09:33 |
0.00 |
24.37 |
4.15 |
09:32 |
0.00 |
49.22 |
15.34 |
09:31 |
0.00 |
34.80 |
6.44 |
09:30 |
0.00 |
0.00 |
-2.09 |
|
大单资金:-3.61万元 |
成交额占比:-0.08% |
中单资金:232.97万元 |
成交额占比:5.34% |
小单资金:295.34万元 |
成交额占比:6.77% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250623 |
19.40 |
1.84% |
524.70 |
-108.33 |
-3.61 |
-0.08% |
232.97 |
5.34% |
295.34 |
6.77% |
20250620 |
19.05 |
0.21% |
72.57 |
-196.06 |
0.00 |
0.00% |
91.26 |
3.61% |
-18.69 |
-0.74% |
20250619 |
19.01 |
-1.96% |
-314.45 |
-1331.36 |
1.02 |
0.02% |
-62.59 |
-1.28% |
-252.88 |
-5.17% |
20250618 |
19.39 |
-2.32% |
-287.71 |
-936.35 |
35.41 |
0.70% |
-322.49 |
-6.35% |
-0.63 |
-0.01% |
20250617 |
19.85 |
0.51% |
-476.75 |
-1513.48 |
-141.15 |
-2.20% |
-162.22 |
-2.53% |
-173.38 |
-2.71% |
20250616 |
19.75 |
-1.45% |
-464.82 |
-1712.14 |
-91.34 |
-1.52% |
-162.44 |
-2.70% |
-211.04 |
-3.50% |
20250613 |
20.04 |
-0.94% |
-2929.79 |
-1828.97 |
-1135.30 |
-9.72% |
-980.08 |
-8.39% |
-814.41 |
-6.98% |
20250612 |
20.23 |
1.86% |
705.05 |
-805.44 |
396.03 |
2.06% |
865.00 |
4.49% |
-555.98 |
-2.89% |
20250611 |
20.99 |
-0.57% |
-1899.09 |
-340.95 |
-541.72 |
-4.64% |
-308.45 |
-2.64% |
-1048.92 |
-8.99% |
20250610 |
21.11 |
0.52% |
-1160.58 |
-61.15 |
-339.81 |
-2.28% |
-192.16 |
-1.29% |
-628.61 |
-4.21% |
20250609 |
21.00 |
1.20% |
-1044.54 |
-81.38 |
-208.17 |
-1.36% |
-715.61 |
-4.67% |
-120.76 |
-0.79% |
20250606 |
20.75 |
-3.31% |
444.31 |
-402.24 |
-111.77 |
-0.38% |
532.72 |
1.83% |
23.36 |
0.08% |
20250605 |
21.46 |
9.99% |
-4758.11 |
-192.97 |
860.52 |
5.49% |
-2679.76 |
-17.08% |
-2938.87 |
-18.73% |
20250604 |
19.51 |
-1.01% |
-968.79 |
-1635.59 |
-261.92 |
-4.26% |
-5.12 |
-0.08% |
-701.75 |
-11.42% |
20250603 |
19.71 |
1.81% |
-256.29 |
-751.87 |
-360.04 |
-3.29% |
91.67 |
0.84% |
12.08 |
0.11% |
20250530 |
19.36 |
0.73% |
-2249.87 |
-399.17 |
-529.03 |
-6.02% |
-647.72 |
-7.37% |
-1073.12 |
-12.21% |
20250529 |
19.22 |
3.00% |
547.31 |
24.49 |
97.50 |
1.86% |
123.51 |
2.35% |
326.30 |
6.22% |
20250528 |
18.66 |
-2.20% |
-1036.19 |
-112.91 |
-582.10 |
-11.51% |
-236.84 |
-4.68% |
-217.25 |
-4.30% |
20250527 |
19.08 |
1.76% |
217.30 |
409.30 |
621.80 |
10.37% |
80.00 |
1.33% |
-484.50 |
-8.08% |
20250526 |
18.75 |
-1.16% |
-469.69 |
-134.33 |
-7.34 |
-0.20% |
-35.32 |
-0.95% |
-427.03 |
-11.48% |
20250523 |
18.97 |
-0.16% |
41.24 |
14.08 |
-105.37 |
-3.39% |
46.13 |
1.48% |
100.48 |
3.23% |
20250522 |
19.00 |
-1.91% |
-272.50 |
-87.12 |
-39.90 |
-1.13% |
-236.99 |
-6.73% |
4.39 |
0.12% |
20250521 |
19.37 |
-0.15% |
73.66 |
-13.50 |
-59.89 |
-1.95% |
-88.43 |
-2.87% |
221.98 |
7.21% |
20250520 |
19.40 |
0.26% |
26.64 |
212.63 |
78.17 |
1.85% |
-364.32 |
-8.60% |
312.79 |
7.38% |
20250519 |
19.35 |
2.11% |
1079.31 |
118.09 |
141.07 |
2.34% |
194.82 |
3.23% |
743.42 |
12.31% |
20250516 |
18.95 |
0.00% |
-353.74 |
14.82 |
-206.57 |
-7.63% |
-155.36 |
-5.74% |
8.19 |
0.30% |
20250515 |
18.95 |
-0.89% |
-155.21 |
297.01 |
33.72 |
1.14% |
-351.51 |
-11.86% |
162.58 |
5.48% |
20250514 |
19.12 |
0.74% |
264.89 |
359.19 |
166.24 |
4.39% |
-41.21 |
-1.09% |
139.86 |
3.69% |
20250513 |
18.98 |
0.32% |
-95.44 |
-83.08 |
-16.37 |
-0.73% |
-48.03 |
-2.14% |
-31.04 |
-1.38% |
20250512 |
18.92 |
0.05% |
61.90 |
53.31 |
37.80 |
1.52% |
8.13 |
0.33% |
15.97 |
0.64% |
002932明德生物 大单资金流向:成交单大于等于6万股或者30万元以上。
002932明德生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002932明德生物 小单资金流向:成交单小于1万股或5万元。
如何看明德生物[002932]资金流向的流入和流出呢?什么是明德生物[002932]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
明德生物[002932]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对明德生物[002932]资金流向的计算方法不同,所以数据会有不一致的情况。
|