| 002932明德生物 今日实时资金流向 |
| 15:00 |
272.57 |
-181.18 |
35.01 |
| 14:59 |
240.77 |
-238.64 |
77.20 |
| 14:58 |
240.77 |
-238.64 |
77.20 |
| 14:57 |
240.77 |
-238.64 |
76.14 |
| 14:56 |
240.77 |
-226.78 |
79.74 |
| 14:55 |
240.77 |
-259.82 |
67.56 |
| 14:54 |
240.77 |
-276.56 |
63.36 |
| 14:53 |
240.77 |
-316.40 |
54.67 |
| 14:52 |
240.77 |
-321.28 |
59.53 |
| 14:51 |
240.77 |
-326.91 |
41.31 |
| 14:50 |
240.77 |
-363.36 |
30.92 |
| 14:49 |
240.77 |
-358.28 |
16.95 |
| 14:48 |
240.77 |
-352.34 |
-1.04 |
| 14:47 |
240.77 |
-352.34 |
-11.41 |
| 14:46 |
240.77 |
-346.41 |
-20.52 |
| 14:45 |
240.77 |
-332.23 |
-21.46 |
| 14:44 |
240.77 |
-339.86 |
-28.79 |
| 14:43 |
-22.63 |
-354.25 |
-50.76 |
| 14:42 |
-22.63 |
-354.25 |
-52.02 |
| 14:41 |
-22.63 |
-354.25 |
-55.19 |
| 14:40 |
-22.63 |
-349.49 |
-57.62 |
| 14:39 |
-22.63 |
-365.12 |
-55.09 |
| 14:38 |
-22.63 |
-365.12 |
-46.65 |
| 14:37 |
-22.63 |
-374.62 |
-48.55 |
| 14:36 |
-22.63 |
-374.62 |
-43.07 |
| 14:35 |
-22.63 |
-374.62 |
-38.85 |
| 14:34 |
-22.63 |
-364.07 |
-36.11 |
| 14:33 |
-22.63 |
-337.16 |
-37.90 |
| 14:32 |
28.68 |
-336.52 |
-41.06 |
| 14:31 |
28.68 |
-336.52 |
-34.73 |
| 14:30 |
28.68 |
-329.76 |
-39.17 |
| 14:29 |
28.68 |
-311.81 |
-39.38 |
| 14:28 |
28.68 |
-234.19 |
-23.09 |
| 14:27 |
28.68 |
-157.20 |
-8.92 |
| 14:26 |
28.68 |
-114.90 |
-4.48 |
| 14:25 |
28.68 |
-136.90 |
-14.64 |
| 14:24 |
28.68 |
-136.90 |
-33.21 |
| 14:23 |
28.68 |
-136.90 |
-45.43 |
| 14:22 |
28.68 |
-136.90 |
-35.25 |
| 14:21 |
28.68 |
-108.55 |
-21.93 |
| 14:20 |
28.68 |
-108.55 |
1.14 |
| 14:19 |
28.68 |
-108.55 |
7.28 |
| 14:18 |
93.12 |
-109.19 |
30.81 |
| 14:17 |
93.12 |
-116.82 |
31.44 |
| 14:16 |
93.12 |
-127.20 |
-10.69 |
| 14:15 |
93.12 |
-149.85 |
-35.77 |
| 14:14 |
93.12 |
-159.99 |
-58.06 |
| 14:13 |
93.12 |
-159.99 |
-59.54 |
| 14:12 |
93.12 |
-152.38 |
-59.54 |
| 14:11 |
93.12 |
-164.64 |
-56.55 |
| 14:10 |
93.12 |
-164.64 |
-54.44 |
| 14:09 |
93.12 |
-247.83 |
-58.54 |
| 14:08 |
93.12 |
-254.57 |
-67.39 |
| 14:07 |
93.12 |
-254.57 |
-56.86 |
| 14:06 |
93.12 |
-254.57 |
-51.81 |
| 14:05 |
93.12 |
-254.57 |
-50.12 |
| 14:04 |
93.12 |
-249.10 |
-43.60 |
| 14:03 |
93.12 |
-249.10 |
-38.34 |
| 14:02 |
60.46 |
-264.92 |
-32.02 |
| 14:01 |
60.46 |
-278.39 |
-26.76 |
| 14:00 |
60.46 |
-249.34 |
-11.39 |
| 13:59 |
60.46 |
-249.34 |
-13.50 |
| 13:58 |
60.46 |
-244.29 |
-17.30 |
| 13:57 |
60.46 |
-244.29 |
-17.93 |
| 13:56 |
60.46 |
-244.29 |
-17.72 |
| 13:55 |
60.46 |
-251.65 |
-42.76 |
| 13:54 |
60.46 |
-251.65 |
-40.24 |
| 13:53 |
60.46 |
-251.65 |
-35.40 |
| 13:52 |
60.46 |
-251.65 |
-40.24 |
| 13:51 |
60.46 |
-259.43 |
-28.90 |
| 13:50 |
5.66 |
-273.71 |
-38.34 |
| 13:49 |
5.66 |
-307.65 |
-45.89 |
| 13:48 |
5.66 |
-307.65 |
-50.71 |
| 13:47 |
5.66 |
-295.93 |
-35.85 |
| 13:46 |
5.66 |
-182.66 |
46.51 |
| 13:45 |
5.66 |
-169.23 |
48.82 |
| 13:44 |
5.66 |
-186.02 |
51.33 |
| 13:43 |
5.66 |
-186.02 |
58.04 |
| 13:42 |
5.66 |
-186.02 |
49.45 |
| 13:41 |
5.66 |
-186.02 |
55.53 |
| 13:40 |
5.66 |
-186.02 |
58.25 |
| 13:39 |
5.66 |
-186.02 |
58.67 |
| 13:38 |
5.66 |
-186.02 |
56.57 |
| 13:37 |
5.66 |
-186.02 |
61.40 |
| 13:36 |
5.66 |
-186.02 |
60.77 |
| 13:35 |
5.66 |
-196.52 |
65.80 |
| 13:34 |
5.66 |
-196.52 |
61.22 |
| 13:33 |
5.66 |
-213.32 |
60.83 |
| 13:32 |
-69.16 |
-277.16 |
29.87 |
| 13:31 |
-69.16 |
-269.43 |
29.87 |
| 13:30 |
-69.16 |
-271.73 |
31.54 |
| 13:29 |
-69.16 |
-265.25 |
32.59 |
| 13:28 |
-69.16 |
-265.25 |
28.40 |
| 13:27 |
-69.16 |
-275.08 |
24.01 |
| 13:26 |
-69.16 |
-275.08 |
22.34 |
| 13:25 |
-69.16 |
-275.08 |
20.67 |
| 13:24 |
-69.16 |
-275.08 |
23.38 |
| 13:23 |
-69.16 |
-275.08 |
-4.43 |
| 13:22 |
-69.16 |
-304.78 |
-13.21 |
| 13:21 |
-69.16 |
-304.78 |
-9.24 |
| 13:20 |
-69.16 |
-304.78 |
-12.38 |
| 13:19 |
-69.16 |
-304.78 |
-24.30 |
| 13:18 |
-69.16 |
-314.60 |
-24.30 |
| 13:17 |
-69.16 |
-321.08 |
-26.85 |
| 13:16 |
-69.16 |
-321.08 |
-18.50 |
| 13:15 |
-69.16 |
-321.08 |
-16.62 |
| 13:14 |
-69.16 |
-321.08 |
-21.64 |
| 13:13 |
-69.16 |
-321.08 |
-27.69 |
| 13:12 |
-69.16 |
-321.08 |
-22.47 |
| 13:11 |
-69.16 |
-332.14 |
-33.11 |
| 13:10 |
-69.16 |
-348.82 |
-55.84 |
| 13:09 |
-69.16 |
-348.82 |
-43.97 |
| 13:08 |
-69.16 |
-335.94 |
-41.64 |
| 13:07 |
-69.16 |
-335.94 |
-41.64 |
| 13:06 |
-69.16 |
-335.94 |
-42.06 |
| 13:05 |
-69.16 |
-335.94 |
-42.27 |
| 13:04 |
-69.16 |
-335.94 |
-42.68 |
| 13:03 |
-69.16 |
-335.94 |
-29.77 |
| 13:02 |
-69.16 |
-335.94 |
-29.98 |
| 13:01 |
-69.16 |
-328.02 |
-23.73 |
| 11:30 |
-69.16 |
-313.00 |
-10.38 |
| 11:29 |
-69.16 |
-302.57 |
-5.75 |
| 11:28 |
-69.16 |
-302.57 |
-19.50 |
| 11:27 |
-69.16 |
-302.57 |
-18.04 |
| 11:26 |
-69.16 |
-302.57 |
-18.87 |
| 11:25 |
-69.16 |
-302.57 |
-17.83 |
| 11:24 |
-69.16 |
-302.57 |
-16.12 |
| 11:23 |
-69.16 |
-302.57 |
-14.45 |
| 11:22 |
-69.16 |
-302.57 |
-15.49 |
| 11:21 |
-69.16 |
-302.57 |
-18.84 |
| 11:20 |
-69.16 |
-302.57 |
-18.24 |
| 11:19 |
-69.16 |
-302.57 |
-19.92 |
| 11:18 |
-69.16 |
-328.04 |
-18.87 |
| 11:17 |
-69.16 |
-334.09 |
-19.08 |
| 11:16 |
-69.16 |
-342.01 |
-17.00 |
| 11:15 |
-69.16 |
-342.01 |
-24.50 |
| 11:14 |
-69.16 |
-342.01 |
-26.59 |
| 11:13 |
-69.16 |
-348.26 |
-29.38 |
| 11:12 |
-69.16 |
-348.26 |
-18.36 |
| 11:11 |
-69.16 |
-348.26 |
2.16 |
| 11:10 |
-69.16 |
-348.26 |
7.37 |
| 11:09 |
-69.16 |
-348.26 |
8.20 |
| 11:08 |
-69.16 |
-348.26 |
15.29 |
| 11:07 |
-69.16 |
-348.26 |
19.46 |
| 11:06 |
-69.16 |
-348.26 |
21.76 |
| 11:05 |
-69.16 |
-348.26 |
20.71 |
| 11:04 |
-69.16 |
-348.26 |
19.88 |
| 11:03 |
-69.16 |
-368.28 |
29.89 |
| 11:02 |
-69.16 |
-368.28 |
29.47 |
| 11:01 |
-69.16 |
-368.28 |
27.38 |
| 11:00 |
-69.16 |
-368.28 |
30.21 |
| 10:59 |
-69.16 |
-368.28 |
26.88 |
| 10:58 |
-69.16 |
-368.28 |
26.67 |
| 10:57 |
-69.16 |
-368.28 |
26.26 |
| 10:56 |
-69.16 |
-368.28 |
26.88 |
| 10:55 |
-69.16 |
-368.28 |
27.71 |
| 10:54 |
-69.16 |
-368.28 |
23.76 |
| 10:53 |
-69.16 |
-368.28 |
28.55 |
| 10:52 |
-69.16 |
-362.87 |
12.96 |
| 10:51 |
-69.16 |
-353.32 |
12.75 |
| 10:50 |
-69.16 |
-353.32 |
17.32 |
| 10:49 |
-69.16 |
-353.32 |
24.60 |
| 10:48 |
-69.16 |
-353.32 |
26.88 |
| 10:47 |
-69.16 |
-353.32 |
28.75 |
| 10:46 |
-69.16 |
-353.32 |
28.55 |
| 10:45 |
-69.16 |
-339.37 |
27.92 |
| 10:44 |
27.55 |
-317.72 |
18.90 |
| 10:43 |
27.55 |
-310.84 |
22.74 |
| 10:42 |
27.55 |
-310.84 |
22.53 |
| 10:41 |
27.55 |
-310.84 |
24.95 |
| 10:40 |
27.55 |
-305.63 |
25.36 |
| 10:39 |
27.55 |
-305.63 |
20.77 |
| 10:38 |
27.55 |
-301.46 |
12.96 |
| 10:37 |
27.55 |
-301.46 |
13.58 |
| 10:36 |
27.55 |
-287.30 |
18.58 |
| 10:35 |
27.55 |
-287.30 |
15.25 |
| 10:34 |
27.55 |
-287.30 |
15.45 |
| 10:33 |
27.55 |
-281.05 |
18.99 |
| 10:32 |
27.55 |
-281.05 |
17.95 |
| 10:31 |
27.55 |
-281.05 |
21.91 |
| 10:30 |
27.55 |
-275.21 |
35.67 |
| 10:29 |
27.55 |
-275.21 |
34.20 |
| 10:28 |
27.55 |
-275.21 |
30.03 |
| 10:27 |
27.55 |
-275.21 |
25.23 |
| 10:26 |
27.55 |
-275.21 |
25.02 |
| 10:25 |
27.55 |
-275.21 |
20.22 |
| 10:24 |
27.55 |
-275.21 |
17.51 |
| 10:23 |
27.55 |
-275.21 |
18.14 |
| 10:22 |
27.55 |
-291.08 |
17.92 |
| 10:21 |
27.55 |
-303.39 |
6.03 |
| 10:20 |
27.55 |
-331.48 |
-2.21 |
| 10:19 |
27.55 |
-336.67 |
-3.46 |
| 10:18 |
27.55 |
-329.40 |
2.14 |
| 10:17 |
27.55 |
-357.03 |
-8.45 |
| 10:16 |
27.55 |
-357.03 |
-8.24 |
| 10:15 |
27.55 |
-357.03 |
-11.78 |
| 10:14 |
27.55 |
-335.85 |
-7.21 |
| 10:13 |
27.55 |
-326.95 |
-6.22 |
| 10:12 |
27.55 |
-338.53 |
2.07 |
| 10:11 |
27.55 |
-338.53 |
-13.93 |
| 10:10 |
27.55 |
-340.91 |
-46.28 |
| 10:09 |
27.55 |
-357.08 |
-60.84 |
| 10:08 |
27.55 |
-305.68 |
-60.12 |
| 10:07 |
27.55 |
-305.68 |
-59.71 |
| 10:06 |
27.55 |
-320.39 |
-48.73 |
| 10:05 |
27.55 |
-277.75 |
-28.43 |
| 10:04 |
27.55 |
-216.70 |
-19.73 |
| 10:03 |
27.55 |
-176.64 |
-30.75 |
| 10:02 |
27.55 |
-176.64 |
-29.71 |
| 10:01 |
27.55 |
-176.64 |
-32.12 |
| 10:00 |
60.97 |
-171.45 |
-33.16 |
| 09:59 |
60.97 |
-144.43 |
12.34 |
| 09:58 |
60.97 |
-133.42 |
15.46 |
| 09:57 |
60.97 |
-116.99 |
8.59 |
| 09:56 |
97.17 |
-116.99 |
11.09 |
| 09:55 |
97.17 |
-115.94 |
21.73 |
| 09:54 |
97.17 |
-104.47 |
30.49 |
| 09:53 |
97.17 |
-104.47 |
36.34 |
| 09:52 |
97.17 |
-104.47 |
40.10 |
| 09:51 |
97.17 |
-104.47 |
36.34 |
| 09:50 |
97.17 |
-77.71 |
38.84 |
| 09:49 |
97.17 |
-77.71 |
39.05 |
| 09:48 |
60.17 |
-89.41 |
-15.93 |
| 09:47 |
60.17 |
-84.40 |
-10.29 |
| 09:46 |
91.32 |
-84.40 |
6.65 |
| 09:45 |
91.32 |
-88.38 |
3.68 |
| 09:44 |
55.98 |
-89.64 |
-19.70 |
| 09:43 |
55.98 |
-104.65 |
-27.61 |
| 09:42 |
55.98 |
-99.44 |
-43.01 |
| 09:41 |
55.98 |
-106.87 |
-56.94 |
| 09:40 |
55.98 |
-64.49 |
-22.65 |
| 09:39 |
55.98 |
-58.26 |
-35.96 |
| 09:38 |
55.98 |
-52.24 |
-38.46 |
| 09:37 |
55.98 |
-41.65 |
-14.16 |
| 09:36 |
55.98 |
-32.51 |
-9.80 |
| 09:35 |
90.02 |
1.32 |
-0.04 |
| 09:34 |
0.00 |
-19.67 |
4.93 |
| 09:33 |
0.00 |
-18.22 |
10.74 |
| 09:32 |
0.00 |
-32.20 |
4.44 |
| 09:31 |
0.00 |
-7.27 |
41.91 |
| 09:30 |
0.00 |
5.26 |
-4.84 |
|
| 大单资金：272.57万元 |
成交额占比：3.38% |
| 中单资金：-181.18万元 |
成交额占比：-2.25% |
| 小单资金：35.01万元 |
成交额占比：0.43% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250716 |
20.77 |
-1.38% |
-31.37 |
702.83 |
55.98 |
6.35% |
-64.49 |
-7.32% |
-22.86 |
-2.59% |
| 20250715 |
21.06 |
0.81% |
100.80 |
735.94 |
555.15 |
3.77% |
473.13 |
3.22% |
-927.48 |
-6.30% |
| 20250714 |
20.89 |
3.67% |
704.21 |
623.40 |
58.75 |
0.64% |
263.71 |
2.88% |
381.75 |
4.16% |
| 20250711 |
20.15 |
-1.32% |
394.15 |
207.01 |
140.05 |
2.42% |
17.83 |
0.31% |
236.27 |
4.08% |
| 20250710 |
20.42 |
0.10% |
548.25 |
-229.81 |
-107.10 |
-2.17% |
457.93 |
9.28% |
197.42 |
4.00% |
| 20250709 |
20.40 |
0.94% |
532.50 |
464.47 |
89.09 |
1.35% |
567.64 |
8.61% |
-124.23 |
-1.88% |
| 20250708 |
20.21 |
0.85% |
1155.33 |
323.88 |
442.61 |
6.93% |
279.96 |
4.38% |
432.76 |
6.77% |
| 20250707 |
20.04 |
-1.18% |
-437.94 |
-80.54 |
-357.64 |
-3.39% |
-79.94 |
-0.76% |
-0.36 |
-0.00% |
| 20250704 |
20.28 |
-2.03% |
-774.88 |
112.19 |
-296.77 |
-3.40% |
-167.29 |
-1.92% |
-310.82 |
-3.57% |
| 20250703 |
20.70 |
2.48% |
997.89 |
530.31 |
587.18 |
4.26% |
272.37 |
1.98% |
138.34 |
1.00% |
| 20250702 |
20.20 |
1.00% |
551.09 |
-321.96 |
-51.50 |
-0.64% |
652.07 |
8.08% |
-49.48 |
-0.61% |
| 20250701 |
20.00 |
2.77% |
1361.30 |
-450.67 |
38.19 |
0.47% |
1137.61 |
13.90% |
185.50 |
2.27% |
| 20250630 |
19.46 |
0.10% |
-219.17 |
-311.66 |
-164.91 |
-4.33% |
-291.36 |
-7.66% |
237.10 |
6.23% |
| 20250627 |
19.44 |
0.31% |
57.79 |
-150.36 |
121.35 |
3.54% |
-139.50 |
-4.07% |
75.94 |
2.22% |
| 20250626 |
19.38 |
-2.22% |
-914.36 |
-271.71 |
-265.09 |
-4.31% |
-274.58 |
-4.46% |
-374.69 |
-6.09% |
| 20250625 |
19.82 |
-0.70% |
-1392.34 |
-5.60 |
-180.21 |
-4.38% |
-617.95 |
-15.03% |
-594.18 |
-14.45% |
| 20250624 |
19.96 |
2.89% |
1091.39 |
210.02 |
177.20 |
2.17% |
384.99 |
4.71% |
529.20 |
6.48% |
| 20250623 |
19.40 |
1.84% |
524.70 |
-108.33 |
-3.61 |
-0.08% |
232.97 |
5.34% |
295.34 |
6.77% |
| 20250620 |
19.05 |
0.21% |
72.57 |
-196.06 |
0.00 |
0.00% |
91.26 |
3.61% |
-18.69 |
-0.74% |
| 20250619 |
19.01 |
-1.96% |
-314.45 |
-1331.36 |
1.02 |
0.02% |
-62.59 |
-1.28% |
-252.88 |
-5.17% |
| 20250618 |
19.39 |
-2.32% |
-287.71 |
-936.35 |
35.41 |
0.70% |
-322.49 |
-6.35% |
-0.63 |
-0.01% |
| 20250617 |
19.85 |
0.51% |
-476.75 |
-1513.48 |
-141.15 |
-2.20% |
-162.22 |
-2.53% |
-173.38 |
-2.71% |
| 20250616 |
19.75 |
-1.45% |
-464.82 |
-1712.14 |
-91.34 |
-1.52% |
-162.44 |
-2.70% |
-211.04 |
-3.50% |
| 20250613 |
20.04 |
-0.94% |
-2929.79 |
-1828.97 |
-1135.30 |
-9.72% |
-980.08 |
-8.39% |
-814.41 |
-6.98% |
| 20250612 |
20.23 |
1.86% |
705.05 |
-805.44 |
396.03 |
2.06% |
865.00 |
4.49% |
-555.98 |
-2.89% |
| 20250611 |
20.99 |
-0.57% |
-1899.09 |
-340.95 |
-541.72 |
-4.64% |
-308.45 |
-2.64% |
-1048.92 |
-8.99% |
| 20250610 |
21.11 |
0.52% |
-1160.58 |
-61.15 |
-339.81 |
-2.28% |
-192.16 |
-1.29% |
-628.61 |
-4.21% |
| 20250609 |
21.00 |
1.20% |
-1044.54 |
-81.38 |
-208.17 |
-1.36% |
-715.61 |
-4.67% |
-120.76 |
-0.79% |
| 20250606 |
20.75 |
-3.31% |
444.31 |
-402.24 |
-111.77 |
-0.38% |
532.72 |
1.83% |
23.36 |
0.08% |
| 20250605 |
21.46 |
9.99% |
-4758.11 |
-192.97 |
860.52 |
5.49% |
-2679.76 |
-17.08% |
-2938.87 |
-18.73% |
002932明德生物 大单资金流向：成交单大于等于6万股或者30万元以上。
002932明德生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002932明德生物 小单资金流向：成交单小于1万股或5万元。
如何看明德生物[002932]资金流向的流入和流出呢？什么是明德生物[002932]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
明德生物[002932]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对明德生物[002932]资金流向的计算方法不同，所以数据会有不一致的情况。
|
