002931锋龙股份 今日实时资金流向 |
15:00 |
307.50 |
-33.98 |
0.00 |
14:59 |
307.50 |
-135.33 |
0.00 |
14:58 |
307.50 |
-135.33 |
0.00 |
14:57 |
307.50 |
-121.85 |
0.00 |
14:56 |
307.50 |
-126.20 |
0.00 |
14:55 |
307.50 |
-129.72 |
0.00 |
14:54 |
307.50 |
-126.72 |
0.00 |
14:53 |
100.33 |
-131.89 |
0.00 |
14:52 |
100.33 |
-131.40 |
0.00 |
14:51 |
58.68 |
-149.72 |
0.00 |
14:50 |
-37.89 |
-112.62 |
0.00 |
14:49 |
-37.89 |
-112.62 |
0.00 |
14:48 |
-37.89 |
-112.62 |
0.00 |
14:47 |
-37.89 |
-102.14 |
0.00 |
14:46 |
-37.89 |
-87.50 |
0.00 |
14:45 |
-37.89 |
-81.17 |
0.00 |
14:44 |
-37.89 |
-81.17 |
0.00 |
14:43 |
-37.89 |
-64.70 |
0.00 |
14:42 |
-37.89 |
-75.03 |
0.00 |
14:41 |
-37.89 |
-75.03 |
0.00 |
14:40 |
-37.89 |
-65.70 |
0.00 |
14:39 |
-37.89 |
-65.70 |
0.00 |
14:38 |
-37.89 |
-53.88 |
0.00 |
14:37 |
-37.89 |
-62.21 |
0.00 |
14:36 |
-37.89 |
-62.21 |
0.00 |
14:35 |
-37.89 |
-69.37 |
0.00 |
14:34 |
-37.89 |
-69.37 |
0.00 |
14:33 |
-37.89 |
-69.37 |
0.00 |
14:32 |
-37.89 |
-56.55 |
0.00 |
14:31 |
-37.89 |
-63.89 |
0.00 |
14:30 |
-37.89 |
-63.89 |
0.00 |
14:29 |
-37.89 |
-63.89 |
0.00 |
14:28 |
-37.89 |
-63.89 |
0.00 |
14:27 |
-37.89 |
-63.89 |
0.00 |
14:26 |
-37.89 |
-74.71 |
0.00 |
14:25 |
-37.89 |
-64.55 |
0.00 |
14:24 |
-37.89 |
-46.25 |
0.00 |
14:23 |
-37.89 |
-39.42 |
0.00 |
14:22 |
-37.89 |
-132.36 |
0.00 |
14:21 |
-37.89 |
-132.36 |
0.00 |
14:20 |
-37.89 |
-132.36 |
0.00 |
14:19 |
-37.89 |
-122.24 |
0.00 |
14:18 |
-37.89 |
-122.24 |
0.00 |
14:17 |
-37.89 |
-122.24 |
0.00 |
14:16 |
-37.89 |
-122.24 |
0.00 |
14:15 |
69.63 |
-122.24 |
0.00 |
14:14 |
69.63 |
-131.54 |
0.00 |
14:13 |
69.63 |
-131.54 |
0.00 |
14:12 |
106.81 |
-115.92 |
0.00 |
14:11 |
106.81 |
-92.80 |
0.00 |
14:10 |
106.81 |
-86.80 |
0.00 |
14:09 |
106.81 |
-69.15 |
0.00 |
14:08 |
106.81 |
-77.99 |
0.00 |
14:07 |
106.81 |
-75.67 |
0.00 |
14:06 |
106.81 |
-87.15 |
0.00 |
14:05 |
106.81 |
-92.31 |
0.00 |
14:04 |
106.81 |
-70.87 |
0.00 |
14:03 |
106.81 |
-71.86 |
0.00 |
14:02 |
106.81 |
-78.36 |
0.00 |
14:01 |
106.81 |
-68.70 |
0.00 |
14:00 |
106.81 |
-81.35 |
0.00 |
13:59 |
106.81 |
-81.35 |
0.00 |
13:58 |
106.81 |
-101.78 |
0.00 |
13:57 |
106.81 |
-101.95 |
0.00 |
13:56 |
106.81 |
-94.48 |
0.00 |
13:55 |
139.85 |
-68.30 |
0.00 |
13:54 |
139.85 |
-50.52 |
0.00 |
13:53 |
139.85 |
-58.84 |
0.00 |
13:52 |
139.85 |
-31.43 |
0.00 |
13:51 |
175.88 |
-31.27 |
0.00 |
13:50 |
175.88 |
-25.13 |
0.00 |
13:49 |
175.88 |
-31.44 |
0.00 |
13:48 |
175.88 |
-39.75 |
0.00 |
13:47 |
175.88 |
-46.22 |
0.00 |
13:46 |
175.88 |
-27.62 |
0.00 |
13:45 |
175.88 |
-27.62 |
0.00 |
13:44 |
175.88 |
-27.62 |
0.00 |
13:43 |
175.88 |
-21.46 |
0.00 |
13:42 |
261.79 |
-6.83 |
0.00 |
13:41 |
349.17 |
6.34 |
0.00 |
13:40 |
349.17 |
22.37 |
0.00 |
13:39 |
349.17 |
22.37 |
0.00 |
13:38 |
349.17 |
39.07 |
0.00 |
13:37 |
349.17 |
39.07 |
0.00 |
13:36 |
349.17 |
53.45 |
0.00 |
13:35 |
349.17 |
53.45 |
0.00 |
13:34 |
349.17 |
53.45 |
0.00 |
13:33 |
349.17 |
59.63 |
0.00 |
13:32 |
349.17 |
66.98 |
0.00 |
13:31 |
349.17 |
66.98 |
0.00 |
13:30 |
349.17 |
61.79 |
0.00 |
13:29 |
349.17 |
56.27 |
0.00 |
13:28 |
349.17 |
63.29 |
0.00 |
13:27 |
349.17 |
63.29 |
0.00 |
13:26 |
349.17 |
58.27 |
0.00 |
13:25 |
349.17 |
58.27 |
0.00 |
13:24 |
349.17 |
68.47 |
0.00 |
13:23 |
349.17 |
115.56 |
0.00 |
13:22 |
349.17 |
128.09 |
0.00 |
13:21 |
349.17 |
156.19 |
0.00 |
13:20 |
349.17 |
156.19 |
0.00 |
13:19 |
349.17 |
156.19 |
0.00 |
13:18 |
349.17 |
161.21 |
0.00 |
13:17 |
349.17 |
166.24 |
0.00 |
13:16 |
349.17 |
166.24 |
0.00 |
13:15 |
349.17 |
189.58 |
0.00 |
13:14 |
349.17 |
202.69 |
0.00 |
13:13 |
349.17 |
207.73 |
0.00 |
13:12 |
349.17 |
234.97 |
0.00 |
13:11 |
349.17 |
234.80 |
0.00 |
13:10 |
349.17 |
212.63 |
0.00 |
13:09 |
349.17 |
206.27 |
0.00 |
13:08 |
349.17 |
194.21 |
0.00 |
13:07 |
406.05 |
170.43 |
0.00 |
13:06 |
406.05 |
170.43 |
0.00 |
13:05 |
406.05 |
170.43 |
0.00 |
13:04 |
406.05 |
165.41 |
0.00 |
13:03 |
406.05 |
146.84 |
0.00 |
13:02 |
406.05 |
138.48 |
0.00 |
13:01 |
406.05 |
145.00 |
0.00 |
11:30 |
406.05 |
131.60 |
0.00 |
11:29 |
406.05 |
114.04 |
0.00 |
11:28 |
406.05 |
84.97 |
0.00 |
11:27 |
406.05 |
84.97 |
0.00 |
11:26 |
406.05 |
89.98 |
0.00 |
11:25 |
406.05 |
103.35 |
0.00 |
11:24 |
406.05 |
82.74 |
0.00 |
11:23 |
406.05 |
76.04 |
0.00 |
11:22 |
406.05 |
76.04 |
0.00 |
11:21 |
406.05 |
76.04 |
0.00 |
11:20 |
456.18 |
76.04 |
0.00 |
11:19 |
456.18 |
76.04 |
0.00 |
11:18 |
456.18 |
31.34 |
0.00 |
11:17 |
456.18 |
36.36 |
0.00 |
11:16 |
456.18 |
36.36 |
0.00 |
11:15 |
456.18 |
29.66 |
0.00 |
11:14 |
456.18 |
35.86 |
0.00 |
11:13 |
456.18 |
35.86 |
0.00 |
11:12 |
456.18 |
35.86 |
0.00 |
11:11 |
456.18 |
40.89 |
0.00 |
11:10 |
456.18 |
24.14 |
0.00 |
11:09 |
456.18 |
24.14 |
0.00 |
11:08 |
414.84 |
46.48 |
0.00 |
11:07 |
414.84 |
68.67 |
0.00 |
11:06 |
341.28 |
66.32 |
0.00 |
11:05 |
341.28 |
101.52 |
0.00 |
11:04 |
341.28 |
101.18 |
0.00 |
11:03 |
511.77 |
125.64 |
0.00 |
11:02 |
511.77 |
142.42 |
0.00 |
11:01 |
511.77 |
157.21 |
0.00 |
11:00 |
682.52 |
167.92 |
0.00 |
10:59 |
682.52 |
175.51 |
0.00 |
10:58 |
682.52 |
175.85 |
0.00 |
10:57 |
682.52 |
177.53 |
0.00 |
10:56 |
682.52 |
139.71 |
0.00 |
10:55 |
616.78 |
126.38 |
0.00 |
10:54 |
616.78 |
126.38 |
0.00 |
10:53 |
616.78 |
126.38 |
0.00 |
10:52 |
616.78 |
126.38 |
0.00 |
10:51 |
616.78 |
126.38 |
0.00 |
10:50 |
616.78 |
156.36 |
0.00 |
10:49 |
616.78 |
162.59 |
0.00 |
10:48 |
616.78 |
154.66 |
0.00 |
10:47 |
616.78 |
127.36 |
0.00 |
10:46 |
616.78 |
125.00 |
0.00 |
10:45 |
616.78 |
131.39 |
0.00 |
10:44 |
578.71 |
62.92 |
0.00 |
10:43 |
578.71 |
50.67 |
0.00 |
10:42 |
578.71 |
50.67 |
0.00 |
10:41 |
578.71 |
50.67 |
0.00 |
10:40 |
578.71 |
65.60 |
0.00 |
10:39 |
578.71 |
72.66 |
0.00 |
10:38 |
578.71 |
72.66 |
0.00 |
10:37 |
578.71 |
77.86 |
0.00 |
10:36 |
578.71 |
77.86 |
0.00 |
10:35 |
578.71 |
85.92 |
0.00 |
10:34 |
578.71 |
72.64 |
0.00 |
10:33 |
578.71 |
72.64 |
0.00 |
10:32 |
528.31 |
57.36 |
0.00 |
10:31 |
494.71 |
57.36 |
0.00 |
10:30 |
494.71 |
57.36 |
0.00 |
10:29 |
494.71 |
57.36 |
0.00 |
10:28 |
366.55 |
37.53 |
0.00 |
10:27 |
366.55 |
37.53 |
0.00 |
10:26 |
366.55 |
45.89 |
0.00 |
10:25 |
366.55 |
53.75 |
0.00 |
10:24 |
366.55 |
58.77 |
0.00 |
10:23 |
366.55 |
47.54 |
0.00 |
10:22 |
328.51 |
68.33 |
0.00 |
10:21 |
328.51 |
68.33 |
0.00 |
10:20 |
328.51 |
73.68 |
0.00 |
10:19 |
243.77 |
73.68 |
0.00 |
10:18 |
320.91 |
52.25 |
0.00 |
10:17 |
320.91 |
42.86 |
0.00 |
10:16 |
288.51 |
21.56 |
0.00 |
10:15 |
288.51 |
21.06 |
0.00 |
10:14 |
288.51 |
-3.33 |
0.00 |
10:13 |
288.51 |
-15.01 |
0.00 |
10:12 |
288.51 |
-12.34 |
0.00 |
10:11 |
288.51 |
-4.01 |
0.00 |
10:10 |
288.51 |
10.00 |
0.00 |
10:09 |
288.51 |
24.20 |
0.00 |
10:08 |
288.51 |
40.90 |
0.00 |
10:07 |
132.23 |
29.86 |
0.00 |
10:06 |
132.23 |
21.51 |
0.00 |
10:05 |
69.33 |
-7.65 |
0.00 |
10:04 |
69.33 |
-7.65 |
0.00 |
10:03 |
69.33 |
5.48 |
0.00 |
10:02 |
69.33 |
21.77 |
0.00 |
10:01 |
69.33 |
21.77 |
0.00 |
10:00 |
69.33 |
20.93 |
0.00 |
09:59 |
69.33 |
29.89 |
0.00 |
09:58 |
101.05 |
29.89 |
0.00 |
09:57 |
101.05 |
-1.71 |
0.00 |
09:56 |
101.05 |
3.60 |
0.00 |
09:55 |
101.05 |
22.06 |
0.00 |
09:54 |
101.05 |
28.68 |
0.00 |
09:53 |
101.05 |
22.37 |
0.00 |
09:52 |
101.05 |
60.58 |
0.00 |
09:51 |
101.05 |
87.39 |
0.00 |
09:50 |
101.05 |
80.89 |
0.00 |
09:49 |
101.05 |
80.89 |
0.00 |
09:48 |
101.05 |
112.14 |
0.00 |
09:47 |
67.65 |
136.35 |
0.00 |
09:46 |
117.76 |
130.00 |
0.00 |
09:45 |
94.78 |
128.48 |
0.00 |
09:44 |
127.16 |
135.99 |
0.00 |
09:43 |
127.16 |
151.70 |
0.00 |
09:42 |
91.10 |
170.74 |
0.00 |
09:41 |
91.10 |
59.65 |
0.00 |
09:40 |
91.10 |
52.48 |
0.00 |
09:39 |
91.10 |
48.34 |
0.00 |
09:38 |
127.29 |
37.19 |
0.00 |
09:37 |
88.80 |
46.59 |
0.00 |
09:36 |
88.80 |
78.66 |
0.00 |
09:35 |
122.07 |
46.75 |
0.00 |
09:34 |
123.19 |
55.19 |
0.00 |
09:33 |
89.34 |
-42.46 |
0.00 |
09:32 |
89.34 |
-42.60 |
0.00 |
09:31 |
47.31 |
-18.65 |
0.00 |
09:30 |
0.00 |
-5.46 |
0.00 |
|
大单资金:307.50万元 |
成交额占比:2.29% |
中单资金:-33.98万元 |
成交额占比:-0.25% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250606 |
16.67 |
0.42% |
1293.48 |
3775.10 |
307.50 |
2.29% |
-33.98 |
-0.25% |
1019.96 |
7.58% |
20250605 |
16.60 |
5.06% |
4543.03 |
3836.46 |
2699.23 |
12.87% |
966.47 |
4.61% |
877.33 |
4.18% |
20250604 |
15.80 |
3.27% |
2354.10 |
623.57 |
1164.73 |
10.96% |
1087.77 |
10.23% |
101.60 |
0.96% |
20250603 |
15.30 |
0.72% |
1252.27 |
-607.17 |
-17.43 |
-0.29% |
600.28 |
10.06% |
669.42 |
11.22% |
20250530 |
15.19 |
-2.00% |
-1608.72 |
-962.39 |
-378.93 |
-6.99% |
-615.00 |
-11.34% |
-614.79 |
-11.34% |
20250529 |
15.50 |
1.71% |
1238.80 |
-444.62 |
368.86 |
4.78% |
303.02 |
3.92% |
566.92 |
7.34% |
20250528 |
15.24 |
-2.25% |
-791.89 |
-762.29 |
-513.66 |
-6.97% |
-186.10 |
-2.53% |
-92.13 |
-1.25% |
20250527 |
15.59 |
-0.57% |
-870.25 |
-7.40 |
-66.01 |
-1.72% |
-596.36 |
-15.56% |
-207.88 |
-5.42% |
20250526 |
15.68 |
-0.76% |
-1341.99 |
-248.67 |
-372.65 |
-6.28% |
-382.92 |
-6.45% |
-586.42 |
-9.88% |
20250523 |
15.80 |
0.25% |
-190.70 |
292.58 |
138.84 |
1.78% |
-297.70 |
-3.82% |
-31.84 |
-0.41% |
20250522 |
15.76 |
-2.11% |
-2001.51 |
218.60 |
51.19 |
0.62% |
-1123.56 |
-13.66% |
-929.14 |
-11.29% |
20250521 |
16.10 |
1.00% |
732.61 |
-306.59 |
241.23 |
2.25% |
563.39 |
5.26% |
-72.01 |
-0.67% |
20250520 |
15.94 |
-0.38% |
199.77 |
-1554.96 |
-307.28 |
-3.28% |
3.12 |
0.03% |
503.93 |
5.37% |
20250519 |
16.00 |
0.57% |
479.08 |
-1401.73 |
168.60 |
1.75% |
99.14 |
1.03% |
211.34 |
2.19% |
20250516 |
15.91 |
-0.62% |
-1020.39 |
-5412.09 |
64.86 |
0.82% |
-524.70 |
-6.66% |
-560.55 |
-7.11% |
20250515 |
16.01 |
-0.12% |
-1387.31 |
-6257.84 |
-474.00 |
-4.14% |
-130.57 |
-1.14% |
-782.74 |
-6.84% |
20250514 |
16.03 |
-3.02% |
-5487.56 |
-5414.84 |
-1007.14 |
-5.96% |
-2404.90 |
-14.23% |
-2075.52 |
-12.28% |
20250513 |
16.53 |
-2.54% |
-5666.17 |
-7030.37 |
-154.05 |
-0.65% |
-1871.32 |
-7.92% |
-3640.80 |
-15.41% |
20250512 |
16.96 |
9.99% |
-8266.03 |
-6682.61 |
-3841.76 |
-22.28% |
-2569.70 |
-14.90% |
-1854.57 |
-10.75% |
20250509 |
15.42 |
-2.47% |
-1612.51 |
-3988.42 |
-780.89 |
-11.84% |
-798.88 |
-12.11% |
-32.74 |
-0.50% |
20250508 |
15.81 |
0.57% |
1585.09 |
-2996.79 |
369.00 |
3.69% |
691.53 |
6.91% |
524.56 |
5.24% |
20250507 |
15.72 |
-3.62% |
-5724.78 |
-3633.94 |
-2622.67 |
-15.70% |
-2815.65 |
-16.86% |
-286.46 |
-1.72% |
20250506 |
16.31 |
2.51% |
2761.50 |
-1985.62 |
193.71 |
1.07% |
376.70 |
2.08% |
2191.09 |
12.12% |
20250430 |
15.91 |
-5.63% |
-634.65 |
-3271.37 |
-1147.57 |
-7.49% |
-124.69 |
-0.81% |
637.61 |
4.16% |
20250429 |
16.86 |
4.14% |
1192.54 |
-3204.08 |
210.74 |
2.19% |
725.78 |
7.55% |
256.02 |
2.66% |
20250428 |
16.19 |
-0.92% |
-138.86 |
-3800.30 |
-268.15 |
-3.38% |
-124.26 |
-1.57% |
253.55 |
3.20% |
20250425 |
16.34 |
-5.28% |
-2353.48 |
-4252.46 |
-974.35 |
-5.59% |
-942.75 |
-5.41% |
-436.38 |
-2.51% |
20250424 |
17.25 |
-2.71% |
-753.46 |
-3022.32 |
-1092.04 |
-6.87% |
-1.34 |
-0.01% |
339.92 |
2.14% |
20250423 |
17.73 |
0.17% |
-554.47 |
-2048.68 |
-1080.28 |
-15.39% |
82.64 |
1.18% |
443.17 |
6.31% |
20250422 |
17.70 |
-1.06% |
-564.77 |
-1357.44 |
-385.48 |
-7.27% |
-213.73 |
-4.03% |
34.44 |
0.65% |
002931锋龙股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002931锋龙股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002931锋龙股份 小单资金流向:成交单小于1万股或5万元。
如何看锋龙股份[002931]资金流向的流入和流出呢?什么是锋龙股份[002931]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
锋龙股份[002931]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对锋龙股份[002931]资金流向的计算方法不同,所以数据会有不一致的情况。
|