002893京能热力 今日实时资金流向 |
15:00 |
-6308.17 |
-7434.16 |
-4857.42 |
14:59 |
-6308.17 |
-7407.13 |
-4831.43 |
14:58 |
-6308.17 |
-7407.13 |
-4831.43 |
14:57 |
-6308.17 |
-7407.13 |
-4827.44 |
14:56 |
-6308.17 |
-7364.53 |
-4796.84 |
14:55 |
-6263.26 |
-7356.04 |
-4780.50 |
14:54 |
-6263.26 |
-7316.27 |
-4756.30 |
14:53 |
-6263.26 |
-7311.12 |
-4743.43 |
14:52 |
-6263.26 |
-7299.92 |
-4726.96 |
14:51 |
-6263.26 |
-7299.92 |
-4722.84 |
14:50 |
-6263.26 |
-7299.92 |
-4709.71 |
14:49 |
-6263.26 |
-7299.92 |
-4701.86 |
14:48 |
-6263.26 |
-7289.63 |
-4695.04 |
14:47 |
-6263.26 |
-7256.04 |
-4684.75 |
14:46 |
-6263.26 |
-7243.17 |
-4679.34 |
14:45 |
-6263.26 |
-7243.17 |
-4675.09 |
14:44 |
-6263.26 |
-7243.17 |
-4670.59 |
14:43 |
-6263.26 |
-7243.17 |
-4669.30 |
14:42 |
-6263.26 |
-7243.17 |
-4663.38 |
14:41 |
-6231.08 |
-7243.17 |
-4656.30 |
14:40 |
-6231.08 |
-7230.30 |
-4655.53 |
14:39 |
-6231.08 |
-7217.30 |
-4651.16 |
14:38 |
-6231.08 |
-7210.86 |
-4643.82 |
14:37 |
-6231.08 |
-7201.08 |
-4640.22 |
14:36 |
-6231.08 |
-7195.93 |
-4636.87 |
14:35 |
-6231.08 |
-7195.93 |
-4626.44 |
14:34 |
-6231.08 |
-7186.02 |
-4616.15 |
14:33 |
-6231.08 |
-7186.02 |
-4615.12 |
14:32 |
-6231.08 |
-7177.92 |
-4614.09 |
14:31 |
-6231.08 |
-7177.92 |
-4612.80 |
14:30 |
-6231.08 |
-7177.92 |
-4605.08 |
14:29 |
-6231.08 |
-7177.92 |
-4595.81 |
14:28 |
-6231.08 |
-7167.62 |
-4590.02 |
14:27 |
-6231.08 |
-7145.74 |
-4581.27 |
14:26 |
-6231.08 |
-7145.74 |
-4578.83 |
14:25 |
-6231.08 |
-7145.74 |
-4573.29 |
14:24 |
-6231.08 |
-7145.74 |
-4570.72 |
14:23 |
-6231.08 |
-7145.74 |
-4569.17 |
14:22 |
-6231.08 |
-7129.27 |
-4566.08 |
14:21 |
-6231.08 |
-7129.27 |
-4563.77 |
14:20 |
-6231.08 |
-7117.68 |
-4557.46 |
14:19 |
-6231.08 |
-7117.68 |
-4548.58 |
14:18 |
-6231.08 |
-7117.68 |
-4548.07 |
14:17 |
-6231.08 |
-7117.68 |
-4541.12 |
14:16 |
-6231.08 |
-7117.68 |
-4531.34 |
14:15 |
-6231.08 |
-7117.68 |
-4527.22 |
14:14 |
-6231.08 |
-7112.02 |
-4521.55 |
14:13 |
-6231.08 |
-7105.59 |
-4509.71 |
14:12 |
-6231.08 |
-7105.59 |
-4501.73 |
14:11 |
-6231.08 |
-7100.44 |
-4488.48 |
14:10 |
-6231.08 |
-7100.44 |
-4482.43 |
14:09 |
-6198.91 |
-7087.57 |
-4476.90 |
14:08 |
-6198.91 |
-7078.17 |
-4471.36 |
14:07 |
-6198.91 |
-7078.17 |
-4470.98 |
14:06 |
-6198.91 |
-7078.17 |
-4469.82 |
14:05 |
-6198.91 |
-7078.17 |
-4463.90 |
14:04 |
-6198.91 |
-7078.17 |
-4460.81 |
14:03 |
-6198.91 |
-7065.56 |
-4456.30 |
14:02 |
-6198.91 |
-7065.56 |
-4453.21 |
14:01 |
-6198.91 |
-7065.56 |
-4448.84 |
14:00 |
-6198.91 |
-7065.56 |
-4437.00 |
13:59 |
-6198.91 |
-7065.56 |
-4430.56 |
13:58 |
-6198.91 |
-7065.56 |
-4424.64 |
13:57 |
-6163.64 |
-7065.56 |
-4422.07 |
13:56 |
-6163.64 |
-7065.56 |
-4419.11 |
13:55 |
-6163.64 |
-7052.69 |
-4411.64 |
13:54 |
-6163.64 |
-7052.69 |
-4407.27 |
13:53 |
-6163.64 |
-7039.82 |
-4403.79 |
13:52 |
-6163.64 |
-7039.82 |
-4401.22 |
13:51 |
-6163.64 |
-7039.82 |
-4399.55 |
13:50 |
-6163.64 |
-7039.82 |
-4396.20 |
13:49 |
-6163.64 |
-7015.24 |
-4387.83 |
13:48 |
-6163.64 |
-7015.24 |
-4382.43 |
13:47 |
-6163.64 |
-7015.24 |
-4377.54 |
13:46 |
-6163.64 |
-7002.63 |
-4372.52 |
13:45 |
-6163.64 |
-7002.63 |
-4364.54 |
13:44 |
-6163.64 |
-7002.63 |
-4355.92 |
13:43 |
-6163.64 |
-7002.63 |
-4354.76 |
13:42 |
-6163.64 |
-6992.33 |
-4353.47 |
13:41 |
-6163.64 |
-6980.75 |
-4345.88 |
13:40 |
-6163.64 |
-6980.75 |
-4343.30 |
13:39 |
-6163.64 |
-6980.75 |
-4335.97 |
13:38 |
-6163.64 |
-6980.75 |
-4320.78 |
13:37 |
-6163.64 |
-6974.31 |
-4316.15 |
13:36 |
-6163.64 |
-6958.10 |
-4314.99 |
13:35 |
-6163.64 |
-6932.36 |
-4312.42 |
13:34 |
-6163.64 |
-6932.36 |
-4308.30 |
13:33 |
-6163.64 |
-6932.36 |
-4296.33 |
13:32 |
-6163.64 |
-6926.18 |
-4291.57 |
13:31 |
-6163.64 |
-6919.74 |
-4285.00 |
13:30 |
-6163.64 |
-6919.74 |
-4275.87 |
13:29 |
-6163.64 |
-6919.74 |
-4268.66 |
13:28 |
-6163.64 |
-6913.31 |
-4263.51 |
13:27 |
-6163.64 |
-6913.31 |
-4254.50 |
13:26 |
-6163.64 |
-6913.31 |
-4248.07 |
13:25 |
-6163.64 |
-6913.31 |
-4245.36 |
13:24 |
-6163.64 |
-6908.16 |
-4238.41 |
13:23 |
-6163.64 |
-6908.16 |
-4232.49 |
13:22 |
-6163.64 |
-6908.16 |
-4228.12 |
13:21 |
-6163.64 |
-6903.01 |
-4223.10 |
13:20 |
-6163.64 |
-6903.01 |
-4218.85 |
13:19 |
-6163.64 |
-6903.01 |
-4215.51 |
13:18 |
-6163.64 |
-6903.01 |
-4210.10 |
13:17 |
-6117.44 |
-6903.01 |
-4201.99 |
13:16 |
-6117.44 |
-6887.18 |
-4198.65 |
13:15 |
-6117.44 |
-6869.81 |
-4189.64 |
13:14 |
-6117.44 |
-6856.94 |
-4182.56 |
13:13 |
-6117.44 |
-6844.45 |
-4174.32 |
13:12 |
-6063.77 |
-6832.87 |
-4158.62 |
13:11 |
-6063.77 |
-6832.87 |
-4150.51 |
13:10 |
-6063.77 |
-6810.73 |
-4138.16 |
13:09 |
-6063.77 |
-6799.15 |
-4129.79 |
13:08 |
-6063.77 |
-6799.15 |
-4117.82 |
13:07 |
-6063.77 |
-6787.44 |
-4104.95 |
13:06 |
-5947.94 |
-6781.00 |
-4093.88 |
13:05 |
-5947.94 |
-6757.07 |
-4086.55 |
13:04 |
-5870.72 |
-6757.07 |
-4070.72 |
13:03 |
-5806.37 |
-6757.07 |
-4063.51 |
13:02 |
-5690.54 |
-6743.81 |
-4048.71 |
13:01 |
-5588.10 |
-6679.46 |
-4042.92 |
11:30 |
-5588.10 |
-6435.77 |
-3897.06 |
11:29 |
-5588.10 |
-6435.77 |
-3888.05 |
11:28 |
-5588.10 |
-6409.13 |
-3876.34 |
11:27 |
-5588.10 |
-6396.26 |
-3873.90 |
11:26 |
-5588.10 |
-6380.82 |
-3862.31 |
11:25 |
-5588.10 |
-6366.27 |
-3851.89 |
11:24 |
-5588.10 |
-6353.79 |
-3835.29 |
11:23 |
-5530.60 |
-6353.79 |
-3822.42 |
11:22 |
-5530.60 |
-6334.48 |
-3821.13 |
11:21 |
-5530.60 |
-6334.48 |
-3820.62 |
11:20 |
-5489.68 |
-6334.48 |
-3816.37 |
11:19 |
-5451.07 |
-6319.04 |
-3807.49 |
11:18 |
-5451.07 |
-6306.17 |
-3791.01 |
11:17 |
-5373.59 |
-6293.30 |
-3776.60 |
11:16 |
-5373.59 |
-6275.28 |
-3766.82 |
11:15 |
-5373.59 |
-6247.35 |
-3753.18 |
11:14 |
-5373.59 |
-6221.61 |
-3746.23 |
11:13 |
-5373.59 |
-6190.73 |
-3736.45 |
11:12 |
-5373.59 |
-6159.45 |
-3720.23 |
11:11 |
-5373.59 |
-6132.30 |
-3709.55 |
11:10 |
-5373.59 |
-6132.30 |
-3691.92 |
11:09 |
-5373.59 |
-6087.38 |
-3664.37 |
11:08 |
-5334.98 |
-6059.07 |
-3650.09 |
11:07 |
-5334.98 |
-6008.74 |
-3632.84 |
11:06 |
-5237.68 |
-6002.31 |
-3619.20 |
11:05 |
-5237.68 |
-5989.44 |
-3598.18 |
11:04 |
-5237.68 |
-5941.43 |
-3579.01 |
11:03 |
-5237.68 |
-5878.89 |
-3565.75 |
11:02 |
-5237.68 |
-5795.10 |
-3527.53 |
11:01 |
-5237.68 |
-5727.92 |
-3492.13 |
11:00 |
-5241.72 |
-5749.81 |
-3506.58 |
10:59 |
-4059.45 |
-5499.18 |
-3348.41 |
10:58 |
-2210.81 |
-4025.76 |
-2777.88 |
10:57 |
-566.54 |
-3440.04 |
-2523.56 |
10:56 |
-402.44 |
-3240.81 |
-2430.77 |
10:55 |
-112.10 |
-3063.98 |
-2356.13 |
10:54 |
101.16 |
-2909.03 |
-2257.54 |
10:53 |
287.78 |
-2794.10 |
-2225.88 |
10:52 |
287.78 |
-2646.09 |
-2161.27 |
10:51 |
824.33 |
-2488.43 |
-2131.16 |
10:50 |
860.23 |
-2488.43 |
-2106.83 |
10:49 |
860.23 |
-2417.91 |
-2059.29 |
10:48 |
860.23 |
-2362.44 |
-1995.45 |
10:47 |
860.23 |
-2321.90 |
-1946.67 |
10:46 |
1126.38 |
-2219.32 |
-1886.96 |
10:45 |
1282.76 |
-2129.88 |
-1780.91 |
10:44 |
1808.37 |
-1862.95 |
-1667.27 |
10:43 |
1969.24 |
-1772.22 |
-1631.23 |
10:42 |
2033.59 |
-1654.84 |
-1590.05 |
10:41 |
2033.59 |
-1567.20 |
-1535.86 |
10:40 |
2082.50 |
-1470.67 |
-1494.94 |
10:39 |
2223.29 |
-1332.84 |
-1468.94 |
10:38 |
2223.29 |
-1258.71 |
-1416.94 |
10:37 |
2223.29 |
-1214.30 |
-1376.35 |
10:36 |
2223.29 |
-1157.55 |
-1329.63 |
10:35 |
2223.29 |
-1037.21 |
-1303.50 |
10:34 |
2261.90 |
-946.48 |
-1255.62 |
10:33 |
2261.90 |
-888.69 |
-1218.17 |
10:32 |
2261.90 |
-771.58 |
-1174.82 |
10:31 |
2297.94 |
-566.94 |
-1095.29 |
10:30 |
2349.42 |
-488.95 |
-1011.12 |
10:29 |
2413.77 |
-286.25 |
-898.63 |
10:28 |
2602.44 |
-13.15 |
-783.83 |
10:27 |
2641.05 |
132.28 |
-654.75 |
10:26 |
2641.05 |
445.28 |
-501.08 |
10:25 |
2441.85 |
760.28 |
-204.55 |
10:24 |
1904.30 |
831.34 |
-137.35 |
10:23 |
302.84 |
1616.53 |
364.11 |
10:22 |
-596.74 |
1464.37 |
378.45 |
10:21 |
-722.77 |
1166.76 |
287.19 |
10:20 |
-757.80 |
1158.72 |
334.03 |
10:19 |
-658.41 |
1164.63 |
443.90 |
10:18 |
-715.28 |
1101.09 |
383.70 |
10:17 |
-835.48 |
1092.03 |
374.79 |
10:16 |
-793.14 |
1060.18 |
329.31 |
10:15 |
-793.14 |
1024.31 |
321.86 |
10:14 |
-824.93 |
985.34 |
322.70 |
10:13 |
-824.93 |
996.71 |
338.99 |
10:12 |
-824.93 |
979.89 |
338.62 |
10:11 |
-824.93 |
992.62 |
330.46 |
10:10 |
-824.93 |
976.78 |
351.08 |
10:09 |
-824.93 |
1015.39 |
342.79 |
10:08 |
-824.93 |
1050.90 |
351.79 |
10:07 |
-824.93 |
1043.21 |
346.13 |
10:06 |
-824.93 |
1037.81 |
333.15 |
10:05 |
-616.74 |
1049.88 |
342.96 |
10:04 |
-616.74 |
1022.77 |
342.23 |
10:03 |
-585.10 |
1017.11 |
341.50 |
10:02 |
-585.10 |
1003.50 |
354.36 |
10:01 |
-585.10 |
986.30 |
366.02 |
10:00 |
-585.10 |
1037.65 |
389.76 |
09:59 |
-585.10 |
1002.51 |
387.59 |
09:58 |
-585.10 |
993.73 |
386.37 |
09:57 |
-585.10 |
984.21 |
373.72 |
09:56 |
-585.10 |
985.16 |
379.60 |
09:55 |
-585.10 |
930.77 |
349.41 |
09:54 |
-585.10 |
966.69 |
335.21 |
09:53 |
-585.10 |
988.81 |
324.26 |
09:52 |
-585.10 |
982.30 |
328.93 |
09:51 |
-525.15 |
890.71 |
258.24 |
09:50 |
-488.82 |
966.82 |
270.00 |
09:49 |
-488.82 |
964.39 |
288.99 |
09:48 |
-488.82 |
1011.97 |
296.22 |
09:47 |
-444.61 |
1130.16 |
300.18 |
09:46 |
-444.61 |
1079.44 |
294.08 |
09:45 |
-444.61 |
1153.63 |
299.24 |
09:44 |
-444.61 |
1185.76 |
288.57 |
09:43 |
-479.49 |
1124.53 |
299.25 |
09:42 |
-928.64 |
976.78 |
184.74 |
09:41 |
-1018.60 |
933.44 |
187.84 |
09:40 |
-1054.60 |
749.77 |
123.19 |
09:39 |
-1054.60 |
649.61 |
86.46 |
09:38 |
-1158.29 |
526.99 |
77.53 |
09:37 |
-1155.63 |
439.70 |
88.94 |
09:36 |
-1104.59 |
567.12 |
140.79 |
09:35 |
-1179.53 |
576.45 |
200.77 |
09:34 |
-1300.41 |
424.11 |
141.44 |
09:33 |
-918.18 |
391.81 |
210.88 |
09:32 |
-693.34 |
322.17 |
216.02 |
09:31 |
-694.00 |
66.66 |
129.55 |
09:30 |
-106.27 |
-116.98 |
-70.81 |
|
大单资金:-6308.17万元 |
成交额占比:-11.31% |
中单资金:-7434.16万元 |
成交额占比:-13.33% |
小单资金:-4857.42万元 |
成交额占比:-8.71% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251020 |
12.87 |
10.00% |
-18599.75 |
-4710.63 |
-6308.17 |
-11.31% |
-7434.16 |
-13.33% |
-4857.42 |
-8.71% |
20251017 |
11.70 |
0.17% |
2872.41 |
1049.57 |
801.04 |
3.59% |
1320.05 |
5.92% |
751.32 |
3.37% |
20251016 |
11.68 |
-1.02% |
-1618.35 |
1699.22 |
-26.50 |
-0.18% |
-1025.60 |
-6.81% |
-566.25 |
-3.76% |
20251015 |
11.80 |
0.77% |
-122.03 |
1222.58 |
-12.79 |
-0.07% |
-323.34 |
-1.89% |
214.10 |
1.25% |
20251014 |
11.71 |
1.83% |
-309.44 |
1364.02 |
835.79 |
4.38% |
16.07 |
0.08% |
-1161.30 |
-6.09% |
20251013 |
11.50 |
-1.20% |
-1815.20 |
935.02 |
-547.97 |
-4.45% |
-774.70 |
-6.30% |
-492.53 |
-4.00% |
20251010 |
11.64 |
4.11% |
6264.25 |
1316.42 |
1450.69 |
6.42% |
3461.03 |
15.31% |
1352.53 |
5.98% |
20251009 |
11.18 |
-0.71% |
-777.74 |
-295.65 |
-503.14 |
-5.37% |
-98.88 |
-1.05% |
-175.72 |
-1.87% |
20250930 |
11.26 |
0.72% |
433.51 |
421.25 |
128.65 |
2.09% |
269.01 |
4.38% |
35.85 |
0.58% |
20250929 |
11.18 |
1.27% |
1391.62 |
-1.21 |
406.79 |
6.29% |
615.32 |
9.51% |
369.51 |
5.71% |
20250926 |
11.04 |
-0.18% |
-72.48 |
-281.20 |
-166.57 |
-3.28% |
-70.84 |
-1.40% |
164.93 |
3.25% |
20250925 |
11.06 |
-1.16% |
-1127.40 |
-32.90 |
-161.38 |
-2.42% |
-451.44 |
-6.78% |
-514.58 |
-7.72% |
20250924 |
11.19 |
2.10% |
1127.62 |
-876.42 |
213.76 |
2.21% |
820.50 |
8.48% |
93.36 |
0.96% |
20250923 |
10.96 |
-0.90% |
-1348.73 |
-1307.91 |
-293.81 |
-3.82% |
-308.43 |
-4.00% |
-746.49 |
-9.69% |
20250922 |
11.06 |
1.00% |
-0.55 |
-880.89 |
126.80 |
2.99% |
-93.58 |
-2.21% |
-33.77 |
-0.80% |
20250919 |
10.95 |
0.27% |
-404.66 |
-1093.46 |
81.73 |
1.69% |
-145.74 |
-3.01% |
-340.65 |
-7.03% |
20250918 |
10.92 |
-2.67% |
-2182.65 |
-990.51 |
-1004.90 |
-11.80% |
-595.44 |
-6.99% |
-582.31 |
-6.84% |
20250917 |
11.22 |
-0.09% |
-131.99 |
41.19 |
-217.73 |
-4.27% |
-20.77 |
-0.41% |
106.51 |
2.09% |
20250916 |
11.23 |
0.99% |
639.87 |
204.54 |
133.21 |
2.39% |
196.32 |
3.52% |
310.34 |
5.56% |
20250915 |
11.12 |
-0.63% |
-762.20 |
-4.15 |
-85.77 |
-2.02% |
-391.83 |
-9.24% |
-284.60 |
-6.71% |
20250912 |
11.19 |
-0.53% |
-113.37 |
240.19 |
184.68 |
3.75% |
65.46 |
1.33% |
-363.51 |
-7.38% |
20250911 |
11.25 |
-0.18% |
-564.60 |
33.38 |
26.80 |
0.52% |
-420.83 |
-8.23% |
-170.57 |
-3.33% |
20250910 |
11.27 |
0.54% |
-325.77 |
-52.07 |
-54.38 |
-1.14% |
-200.93 |
-4.22% |
-70.46 |
-1.48% |
20250909 |
11.21 |
-0.36% |
-941.74 |
58.47 |
-75.48 |
-1.31% |
-418.47 |
-7.25% |
-447.79 |
-7.76% |
20250908 |
11.25 |
2.18% |
784.39 |
-821.44 |
158.57 |
2.12% |
104.93 |
1.40% |
520.89 |
6.96% |
20250905 |
11.01 |
0.64% |
-502.84 |
-1664.13 |
-22.13 |
-0.38% |
-188.53 |
-3.25% |
-292.18 |
-5.03% |
20250904 |
10.94 |
1.02% |
317.00 |
-1822.43 |
-58.65 |
-0.77% |
117.36 |
1.54% |
258.29 |
3.38% |
20250903 |
10.83 |
-3.56% |
-1458.64 |
-1763.00 |
56.16 |
0.67% |
-1138.12 |
-13.55% |
-376.68 |
-4.48% |
20250902 |
11.23 |
-0.62% |
-1836.06 |
-3747.55 |
-955.39 |
-10.66% |
-757.10 |
-8.45% |
-123.57 |
-1.38% |
20250901 |
11.30 |
-0.62% |
-1545.86 |
-2139.76 |
-684.12 |
-7.32% |
-321.29 |
-3.44% |
-540.45 |
-5.78% |
002893京能热力 大单资金流向:成交单大于等于6万股或者30万元以上。
002893京能热力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002893京能热力 小单资金流向:成交单小于1万股或5万元。
如何看京能热力[002893]资金流向的流入和流出呢?什么是京能热力[002893]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
京能热力[002893]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对京能热力[002893]资金流向的计算方法不同,所以数据会有不一致的情况。
|