您的位置:查股网 > 股票资金 > 002863 今飞凯达
股票行情消息查询:

002863
今飞凯达

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

今飞凯达002863资金查询 股票资金流向

002863今飞凯达 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -3380.00 -3756.33 -1995.91
14:59 -3380.00 -3707.34 -1983.94
14:58 -3380.00 -3707.34 -1983.94
14:57 -3380.00 -3707.34 -1983.88
14:56 -3139.93 -3644.22 -1965.25
14:55 -3016.53 -3539.83 -1955.75
14:54 -3016.53 -3517.99 -1919.41
14:53 -3016.53 -3517.99 -1918.73
14:52 -3016.53 -3517.99 -1912.13
14:51 -3016.53 -3475.35 -1905.40
14:50 -3016.53 -3425.31 -1897.45
14:49 -2893.13 -3397.05 -1878.82
14:48 -2893.13 -3355.72 -1870.98
14:47 -2893.13 -3316.23 -1859.38
14:46 -2858.27 -3269.71 -1856.36
14:45 -2858.27 -3247.93 -1846.18
14:44 -2858.27 -3219.48 -1829.21
14:43 -2858.27 -3205.91 -1827.12
14:42 -2858.27 -3179.92 -1821.07
14:41 -2858.27 -3179.92 -1819.71
14:40 -2858.27 -3160.80 -1806.69
14:39 -2858.27 -3155.24 -1804.60
14:38 -2858.27 -3143.52 -1799.47
14:37 -2807.06 -3101.56 -1794.17
14:36 -2807.06 -3101.56 -1791.27
14:35 -2750.91 -3101.56 -1788.80
14:34 -2750.91 -3087.99 -1785.65
14:33 -2750.91 -3044.06 -1783.74
14:32 -2750.91 -3016.91 -1778.74
14:31 -2750.91 -3011.36 -1775.90
14:30 -2750.91 -3011.36 -1773.68
14:29 -2750.91 -3011.36 -1770.41
14:28 -2750.91 -3011.36 -1768.32
14:27 -2750.91 -3011.36 -1766.22
14:26 -2750.91 -3011.36 -1765.23
14:25 -2750.91 -2972.24 -1763.93
14:24 -2750.91 -2961.13 -1754.00
14:23 -2750.91 -2955.58 -1753.57
14:22 -2750.91 -2955.58 -1752.58
14:21 -2750.91 -2949.41 -1751.72
14:20 -2750.91 -2949.41 -1748.45
14:19 -2750.91 -2940.77 -1743.64
14:18 -2750.91 -2928.80 -1742.83
14:17 -2750.91 -2905.60 -1742.77
14:16 -2750.91 -2893.88 -1741.66
14:15 -2750.91 -2893.88 -1741.29
14:14 -2750.91 -2893.88 -1734.38
14:13 -2750.91 -2893.88 -1734.32
14:12 -2750.91 -2893.88 -1734.07
14:11 -2750.91 -2893.88 -1733.58
14:10 -2750.91 -2893.88 -1728.83
14:09 -2750.91 -2893.88 -1728.27
14:08 -2750.91 -2881.54 -1726.54
14:07 -2750.91 -2865.50 -1725.68
14:06 -2750.91 -2865.50 -1724.94
14:05 -2750.91 -2865.50 -1721.73
14:04 -2750.91 -2854.39 -1714.39
14:03 -2750.91 -2836.44 -1712.42
14:02 -2750.91 -2830.58 -1711.37
14:01 -2750.91 -2825.02 -1711.24
14:00 -2713.89 -2800.34 -1710.26
13:59 -2652.19 -2800.34 -1707.66
13:58 -2652.19 -2781.22 -1702.48
13:57 -2652.19 -2775.85 -1701.00
13:56 -2652.19 -2762.09 -1701.00
13:55 -2652.19 -2762.09 -1697.79
13:54 -2652.19 -2762.09 -1694.40
13:53 -2652.19 -2762.09 -1691.75
13:52 -2652.19 -2762.09 -1691.68
13:51 -2652.19 -2744.20 -1690.82
13:50 -2652.19 -2713.35 -1685.45
13:49 -2652.19 -2699.16 -1680.21
13:48 -2652.19 -2676.94 -1674.66
13:47 -2652.19 -2658.43 -1671.51
13:46 -2652.19 -2651.09 -1667.50
13:45 -2652.19 -2639.92 -1665.09
13:44 -2652.19 -2632.21 -1661.94
13:43 -2652.19 -2615.31 -1661.88
13:42 -2652.19 -2585.26 -1660.16
13:41 -2652.19 -2579.46 -1658.30
13:40 -2652.19 -2579.46 -1652.88
13:39 -2652.19 -2553.54 -1652.38
13:38 -2652.19 -2534.54 -1648.99
13:37 -2652.19 -2534.54 -1646.58
13:36 -2652.19 -2526.64 -1645.10
13:35 -2652.19 -2485.18 -1639.36
13:34 -2652.19 -2460.81 -1635.17
13:33 -2652.19 -2438.10 -1633.93
13:32 -2652.19 -2423.48 -1625.60
13:31 -2652.19 -2384.43 -1620.42
13:30 -2652.19 -2384.43 -1618.75
13:29 -2652.19 -2384.43 -1613.82
13:28 -2652.19 -2384.43 -1613.63
13:27 -2652.19 -2384.43 -1612.83
13:26 -2652.19 -2359.74 -1607.96
13:25 -2652.19 -2353.57 -1601.54
13:24 -2652.19 -2346.17 -1596.42
13:23 -2652.19 -2340.49 -1595.31
13:22 -2652.19 -2335.07 -1590.87
13:21 -2652.19 -2315.88 -1585.13
13:20 -2652.19 -2285.70 -1579.27
13:19 -2652.19 -2265.84 -1574.64
13:18 -2652.19 -2236.96 -1573.28
13:17 -2652.19 -2222.15 -1571.86
13:16 -2652.19 -2205.49 -1571.18
13:15 -2652.19 -2188.22 -1567.30
13:14 -2652.19 -2180.82 -1565.75
13:13 -2652.19 -2174.64 -1562.42
13:12 -2652.19 -2153.05 -1561.74
13:11 -2652.19 -2141.51 -1560.63
13:10 -2652.19 -2119.92 -1557.43
13:09 -2652.19 -2119.92 -1549.71
13:08 -2652.19 -2089.07 -1546.50
13:07 -2652.19 -2064.39 -1546.38
13:06 -2652.19 -2052.05 -1542.37
13:05 -2652.19 -2045.26 -1536.08
13:04 -2652.19 -2016.88 -1530.65
13:03 -2652.19 -1989.11 -1529.85
13:02 -2652.19 -1963.45 -1522.38
13:01 -2605.11 -1920.26 -1521.95
11:30 -2440.13 -1861.76 -1462.65
11:29 -2440.13 -1843.25 -1456.11
11:28 -2440.13 -1843.25 -1455.37
11:27 -2440.13 -1824.07 -1454.63
11:26 -2440.13 -1824.07 -1453.09
11:25 -2440.13 -1811.73 -1446.06
11:24 -2440.13 -1792.54 -1444.02
11:23 -2440.13 -1774.03 -1442.11
11:22 -2440.13 -1761.69 -1441.61
11:21 -2440.13 -1748.73 -1441.37
11:20 -2440.13 -1748.73 -1434.64
11:19 -2440.13 -1748.73 -1429.89
11:18 -2440.13 -1708.62 -1428.29
11:17 -2440.13 -1699.37 -1425.20
11:16 -2440.13 -1699.37 -1424.83
11:15 -2440.13 -1674.69 -1419.22
11:14 -2440.13 -1654.95 -1412.77
11:13 -2440.13 -1637.67 -1408.58
11:12 -2440.13 -1625.95 -1403.15
11:11 -2440.13 -1617.31 -1402.16
11:10 -2440.13 -1617.31 -1396.11
11:09 -2440.13 -1617.31 -1395.50
11:08 -2440.13 -1617.31 -1393.71
11:07 -2440.13 -1609.29 -1391.30
11:06 -2440.13 -1594.48 -1390.07
11:05 -2440.13 -1559.93 -1382.85
11:04 -2440.13 -1551.29 -1378.90
11:03 -2440.13 -1538.95 -1376.31
11:02 -2440.13 -1520.44 -1373.35
11:01 -2440.13 -1511.18 -1371.37
11:00 -2440.13 -1511.18 -1364.89
10:59 -2440.13 -1511.18 -1357.49
10:58 -2440.13 -1502.55 -1350.83
10:57 -2440.13 -1502.55 -1348.49
10:56 -2347.58 -1502.55 -1346.39
10:55 -2347.58 -1496.38 -1337.32
10:54 -2347.58 -1465.53 -1333.49
10:53 -2347.58 -1447.02 -1321.59
10:52 -2347.58 -1431.59 -1311.78
10:51 -2347.58 -1421.10 -1309.06
10:50 -2347.58 -1395.19 -1299.44
10:49 -2347.58 -1376.68 -1288.88
10:48 -2347.58 -1355.70 -1285.47
10:47 -2347.58 -1339.84 -1280.60
10:46 -2347.58 -1289.62 -1278.93
10:45 -2347.58 -1289.62 -1272.33
10:44 -2347.58 -1289.62 -1265.60
10:43 -2347.58 -1268.64 -1258.76
10:42 -2347.58 -1237.79 -1257.21
10:41 -2347.58 -1221.32 -1249.93
10:40 -2347.58 -1208.98 -1240.37
10:39 -2347.58 -1202.81 -1235.00
10:38 -2347.58 -1183.68 -1228.40
10:37 -2347.58 -1165.79 -1226.73
10:36 -2347.58 -1131.85 -1222.60
10:35 -2347.58 -1114.58 -1209.27
10:34 -2347.58 -1093.60 -1204.77
10:33 -2347.58 -1075.09 -1195.14
10:32 -2347.58 -1062.75 -1188.91
10:31 -2347.58 -1047.14 -1186.32
10:30 -2347.58 -1037.27 -1170.22
10:29 -2347.58 -1028.01 -1169.78
10:28 -2347.58 -1009.50 -1156.83
10:27 -2347.58 -1009.50 -1144.86
10:26 -2347.58 -1009.50 -1137.45
10:25 -2347.58 -1003.33 -1126.59
10:24 -2347.58 -1003.33 -1112.53
10:23 -2347.58 -997.16 -1100.06
10:22 -2347.58 -997.16 -1096.92
10:21 -2316.73 -997.16 -1080.01
10:20 -2316.73 -997.16 -1067.86
10:19 -2316.73 -997.16 -1054.99
10:18 -2316.73 -991.30 -1036.54
10:17 -2042.96 -978.34 -1015.14
10:16 -2042.96 -978.34 -999.47
10:15 -2042.96 -978.34 -975.53
10:14 -2042.96 -962.61 -947.27
10:13 -2042.96 -962.61 -929.99
10:12 -2042.96 -957.24 -916.54
10:11 -2042.96 -940.77 -909.57
10:10 -2011.68 -935.09 -879.46
10:09 -2011.68 -893.51 -857.50
10:08 -2011.68 -884.87 -837.06
10:07 -2011.68 -878.70 -819.54
10:06 -2011.68 -865.12 -800.23
10:05 -1980.83 -834.27 -756.72
10:04 -1941.84 -806.14 -727.91
10:03 -1941.84 -800.52 -717.97
10:02 -1941.84 -786.21 -699.53
10:01 -1941.84 -786.21 -687.99
10:00 -1941.84 -786.21 -677.99
09:59 -1910.99 -764.74 -643.93
09:58 -1910.99 -764.74 -627.57
09:57 -1853.61 -713.84 -598.94
09:56 -1649.19 -701.50 -573.40
09:55 -1649.19 -657.75 -549.83
09:54 -1649.19 -626.28 -525.15
09:53 -1618.34 -552.74 -479.48
09:52 -1556.58 -472.34 -434.81
09:51 -1400.30 -358.20 -369.31
09:50 -686.69 -106.34 -245.96
09:49 547.55 89.87 -110.96
09:48 0.00 153.60 139.89
09:47 0.00 155.71 122.47
09:46 0.00 172.09 182.27
09:45 0.00 158.11 178.76
09:44 0.00 164.00 155.82
09:43 0.00 155.78 152.24
09:42 0.00 166.73 171.68
09:41 0.00 127.54 163.18
09:40 0.00 171.66 173.58
09:39 0.00 87.32 134.68
09:38 0.00 91.02 136.58
09:37 0.00 108.09 135.20
09:36 0.00 72.68 122.27
09:35 0.00 70.33 119.46
09:34 0.00 27.38 84.09
09:33 0.00 27.38 60.96
09:32 0.00 -4.78 40.87
09:31 0.00 2.10 41.00
09:30 0.00 0.00 -1.91
大单资金:-3380.00万元 成交额占比:-24.66%
中单资金:-3756.33万元 成交额占比:-27.40%
小单资金:-1995.91万元 成交额占比:-14.56%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20251201 6.17 9.98% -5764.54 -2173.21 -2440.13 -23.59% -1861.76 -18.00% -1462.65 -14.14%
20251128 5.61 0.90% -215.91 146.63 -36.40 -0.62% -26.11 -0.44% -153.40 -2.61%
20251127 5.56 2.02% 1662.79 202.39 639.89 7.64% 809.65 9.67% 213.25 2.55%
20251126 5.45 0.93% -199.70 -389.59 -412.08 -5.41% 208.97 2.74% 3.41 0.04%
20251125 5.40 1.31% 473.49 -275.30 75.51 1.42% -113.21 -2.13% 511.19 9.63%
20251124 5.33 0.76% -154.35 -982.41 -120.29 -1.89% 120.38 1.89% -154.44 -2.42%
20251121 5.29 -3.64% -150.01 -845.40 19.36 0.23% -56.29 -0.66% -113.08 -1.33%
20251120 5.49 -0.72% -681.83 -657.92 47.91 0.86% -329.99 -5.92% -399.75 -7.17%
20251119 5.53 -2.98% -838.13 -510.83 -297.79 -4.39% -210.10 -3.10% -330.24 -4.87%
20251118 5.70 -1.55% -1250.08 -489.00 -631.60 -9.12% -551.93 -7.97% -66.55 -0.96%
20251117 5.79 -0.86% -523.91 114.13 16.72 0.33% -91.26 -1.81% -449.37 -8.91%
20251114 5.84 0.34% 179.29 -133.86 206.84 3.38% 52.02 0.85% -79.57 -1.30%
20251113 5.82 1.39% 270.44 -957.98 195.00 3.38% -204.16 -3.54% 279.60 4.84%
20251112 5.74 -0.86% -834.03 -962.79 -275.96 -4.24% -170.34 -2.62% -387.73 -5.96%
20251111 5.79 1.22% 32.73 -282.28 -28.47 -0.47% 201.46 3.36% -140.26 -2.34%
20251110 5.72 -1.21% -1050.06 -560.04 -231.27 -3.79% -434.44 -7.11% -384.35 -6.29%
20251107 5.79 -1.19% -1589.84 -106.76 -617.28 -9.17% -797.97 -11.86% -174.59 -2.59%
20251106 5.86 1.03% 223.39 1176.36 190.19 1.92% 450.83 4.54% -417.63 -4.21%
20251105 5.80 1.93% 1085.81 949.48 404.55 4.48% 180.11 2.00% 501.15 5.55%
20251104 5.69 0.18% -187.48 1039.70 -306.23 -3.27% -234.31 -2.50% 353.06 3.77%
20251103 5.68 0.53% 777.85 1269.67 222.01 2.97% -114.13 -1.52% 669.97 8.95%
20251031 5.65 1.25% 507.02 1355.32 665.84 7.93% 185.86 2.21% -344.68 -4.10%
20251030 5.58 -0.71% -199.54 736.88 -36.69 -0.48% 223.86 2.90% -386.71 -5.01%
20251029 5.62 0.18% -158.79 1100.55 494.77 5.36% 110.08 1.19% -763.64 -8.27%
20251028 5.61 1.63% 82.90 884.27 -76.26 -0.77% 13.36 0.14% 145.80 1.48%
20251027 5.52 0.73% 348.15 1135.32 307.66 4.08% 123.11 1.63% -82.62 -1.10%
20251024 5.48 0.37% 145.22 1155.56 47.40 0.85% -315.82 -5.64% 413.64 7.39%
20251023 5.46 1.30% 781.49 617.06 326.98 6.49% 163.88 3.25% 290.63 5.77%
20251022 5.39 0.37% 372.17 126.00 278.49 4.63% -245.65 -4.09% 339.33 5.64%
20251021 5.37 2.68% 987.61 -47.41 174.79 2.52% 364.26 5.24% 448.56 6.46%
002863今飞凯达 大单资金流向:成交单大于等于6万股或者30万元以上。
002863今飞凯达 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002863今飞凯达 小单资金流向:成交单小于1万股或5万元。
  如何看今飞凯达[002863]资金流向的流入和流出呢?什么是今飞凯达[002863]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  今飞凯达[002863]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对今飞凯达[002863]资金流向的计算方法不同,所以数据会有不一致的情况。

今飞凯达002863相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29