002863今飞凯达 今日实时资金流向 |
15:00 |
93.79 |
-108.11 |
-97.71 |
14:59 |
93.79 |
-107.17 |
-103.84 |
14:58 |
93.79 |
-107.17 |
-103.84 |
14:57 |
93.79 |
-107.17 |
-103.84 |
14:56 |
93.79 |
-107.17 |
-113.56 |
14:55 |
93.79 |
-107.17 |
-113.51 |
14:54 |
93.79 |
-107.17 |
-111.08 |
14:53 |
93.79 |
-117.55 |
-124.68 |
14:52 |
93.79 |
-141.64 |
-135.74 |
14:51 |
63.48 |
-136.57 |
-134.09 |
14:50 |
63.48 |
-124.14 |
-121.00 |
14:49 |
63.48 |
-108.60 |
-119.19 |
14:48 |
63.48 |
-96.75 |
-111.27 |
14:47 |
63.48 |
-96.75 |
-112.83 |
14:46 |
63.48 |
-96.75 |
-108.95 |
14:45 |
63.48 |
-91.57 |
-99.63 |
14:44 |
63.48 |
-114.15 |
-107.47 |
14:43 |
63.48 |
-108.81 |
-104.63 |
14:42 |
63.48 |
-124.38 |
-102.25 |
14:41 |
63.48 |
-124.38 |
-109.05 |
14:40 |
63.48 |
-124.38 |
-108.84 |
14:39 |
63.48 |
-124.38 |
-96.62 |
14:38 |
63.48 |
-124.38 |
-100.35 |
14:37 |
63.48 |
-124.38 |
-103.99 |
14:36 |
63.48 |
-124.38 |
-107.78 |
14:35 |
63.48 |
-124.38 |
-106.69 |
14:34 |
63.48 |
-124.38 |
-114.22 |
14:33 |
63.48 |
-105.28 |
-92.94 |
14:32 |
63.48 |
-110.33 |
-65.49 |
14:31 |
63.48 |
-124.92 |
-64.36 |
14:30 |
63.48 |
-124.92 |
-65.77 |
14:29 |
63.48 |
-119.21 |
-61.01 |
14:28 |
63.48 |
-119.21 |
-63.36 |
14:27 |
63.48 |
-119.94 |
-64.45 |
14:26 |
63.48 |
-119.94 |
-67.83 |
14:25 |
63.48 |
-119.94 |
-73.02 |
14:24 |
63.48 |
-118.79 |
-78.06 |
14:23 |
63.48 |
-118.79 |
-77.54 |
14:22 |
63.48 |
-118.79 |
-82.16 |
14:21 |
63.48 |
-118.79 |
-69.72 |
14:20 |
63.48 |
-118.79 |
-49.01 |
14:19 |
63.48 |
-113.60 |
-52.34 |
14:18 |
63.48 |
-105.82 |
-57.39 |
14:17 |
63.48 |
-105.82 |
-63.52 |
14:16 |
63.48 |
-100.63 |
-72.57 |
14:15 |
63.48 |
-100.63 |
-77.00 |
14:14 |
63.48 |
-100.63 |
-97.17 |
14:13 |
63.48 |
-100.63 |
-99.67 |
14:12 |
63.48 |
-100.63 |
-99.89 |
14:11 |
63.48 |
-100.63 |
-98.19 |
14:10 |
63.48 |
-100.63 |
-91.87 |
14:09 |
63.48 |
-100.63 |
-96.45 |
14:08 |
63.48 |
-100.63 |
-102.70 |
14:07 |
63.48 |
-100.63 |
-103.28 |
14:06 |
63.48 |
-131.04 |
-111.95 |
14:05 |
63.48 |
-131.04 |
-115.84 |
14:04 |
63.48 |
-131.04 |
-112.93 |
14:03 |
63.48 |
-98.40 |
-98.56 |
14:02 |
63.48 |
-98.40 |
-101.11 |
14:01 |
63.48 |
-98.40 |
-96.59 |
14:00 |
63.48 |
-98.40 |
-105.70 |
13:59 |
63.48 |
-119.84 |
-134.93 |
13:58 |
63.48 |
-119.84 |
-137.42 |
13:57 |
63.48 |
-119.84 |
-143.34 |
13:56 |
63.48 |
-112.64 |
-142.87 |
13:55 |
63.48 |
-112.64 |
-144.33 |
13:54 |
63.48 |
-96.58 |
-141.89 |
13:53 |
63.48 |
-96.58 |
-144.69 |
13:52 |
63.48 |
-96.58 |
-152.31 |
13:51 |
63.48 |
-90.83 |
-155.84 |
13:50 |
63.48 |
-85.81 |
-157.08 |
13:49 |
63.48 |
-80.27 |
-149.42 |
13:48 |
63.48 |
-90.06 |
-147.62 |
13:47 |
63.48 |
-90.06 |
-148.51 |
13:46 |
63.48 |
-90.06 |
-150.68 |
13:45 |
63.48 |
-90.06 |
-154.20 |
13:44 |
63.48 |
-90.06 |
-152.50 |
13:43 |
63.48 |
-90.06 |
-148.57 |
13:42 |
63.48 |
-90.06 |
-144.69 |
13:41 |
63.48 |
-90.06 |
-138.49 |
13:40 |
63.48 |
-90.06 |
-134.30 |
13:39 |
63.48 |
-90.06 |
-137.88 |
13:38 |
63.48 |
-90.06 |
-135.04 |
13:37 |
63.48 |
-90.06 |
-128.68 |
13:36 |
63.48 |
-90.06 |
-129.25 |
13:35 |
63.48 |
-82.61 |
-126.36 |
13:34 |
63.48 |
-82.61 |
-125.13 |
13:33 |
63.48 |
-94.89 |
-117.83 |
13:32 |
63.48 |
-94.89 |
-119.45 |
13:31 |
63.48 |
-94.89 |
-104.44 |
13:30 |
63.48 |
-87.22 |
-99.83 |
13:29 |
63.48 |
-87.22 |
-99.79 |
13:28 |
63.48 |
-87.22 |
-98.35 |
13:27 |
63.48 |
-87.22 |
-96.33 |
13:26 |
63.48 |
-81.73 |
-97.06 |
13:25 |
63.48 |
-66.36 |
-82.71 |
13:24 |
63.48 |
-75.84 |
-87.17 |
13:23 |
63.48 |
-87.95 |
-114.06 |
13:22 |
63.48 |
-87.95 |
-111.48 |
13:21 |
63.48 |
-87.95 |
-109.11 |
13:20 |
63.48 |
-87.95 |
-107.93 |
13:19 |
63.48 |
-87.95 |
-101.17 |
13:18 |
63.48 |
-82.79 |
-101.49 |
13:17 |
63.48 |
-82.79 |
-104.45 |
13:16 |
63.48 |
-82.79 |
-103.41 |
13:15 |
63.48 |
-87.80 |
-104.55 |
13:14 |
63.48 |
-73.51 |
-104.86 |
13:13 |
63.48 |
-73.51 |
-105.33 |
13:12 |
63.48 |
-73.51 |
-104.81 |
13:11 |
63.48 |
-79.67 |
-91.94 |
13:10 |
63.48 |
-79.67 |
-93.55 |
13:09 |
63.48 |
-79.67 |
-92.15 |
13:08 |
63.48 |
-79.67 |
-91.07 |
13:07 |
63.48 |
-79.67 |
-84.71 |
13:06 |
63.48 |
-93.54 |
-82.95 |
13:05 |
63.48 |
-101.19 |
-86.52 |
13:04 |
63.48 |
-125.85 |
-83.58 |
13:03 |
63.48 |
-125.85 |
-88.54 |
13:02 |
63.48 |
-125.85 |
-82.76 |
13:01 |
63.48 |
-125.85 |
-72.80 |
11:30 |
63.48 |
-125.85 |
-84.16 |
11:29 |
63.48 |
-125.85 |
-89.01 |
11:28 |
63.48 |
-141.84 |
-92.88 |
11:27 |
63.48 |
-141.84 |
-93.19 |
11:26 |
63.48 |
-141.84 |
-93.19 |
11:25 |
63.48 |
-141.84 |
-90.98 |
11:24 |
63.48 |
-141.84 |
-109.89 |
11:23 |
63.48 |
-141.84 |
-112.25 |
11:22 |
63.48 |
-141.84 |
-111.64 |
11:21 |
63.48 |
-141.84 |
-108.04 |
11:20 |
63.48 |
-147.92 |
-123.65 |
11:19 |
63.48 |
-147.92 |
-123.65 |
11:18 |
63.48 |
-147.92 |
-123.75 |
11:17 |
63.48 |
-147.92 |
-125.56 |
11:16 |
63.48 |
-153.07 |
-125.56 |
11:15 |
63.48 |
-153.07 |
-125.09 |
11:14 |
63.48 |
-132.55 |
-119.14 |
11:13 |
63.48 |
-104.74 |
-125.98 |
11:12 |
63.48 |
-104.74 |
-124.80 |
11:11 |
63.48 |
-104.74 |
-124.80 |
11:10 |
63.48 |
-104.74 |
-124.49 |
11:09 |
63.48 |
-104.74 |
-121.72 |
11:08 |
63.48 |
-109.84 |
-126.25 |
11:07 |
63.48 |
-109.84 |
-129.23 |
11:06 |
63.48 |
-140.91 |
-133.92 |
11:05 |
63.48 |
-153.84 |
-134.69 |
11:04 |
63.48 |
-142.99 |
-133.82 |
11:03 |
63.48 |
-137.85 |
-138.10 |
11:02 |
63.48 |
-137.85 |
-138.10 |
11:01 |
63.48 |
-125.87 |
-141.55 |
11:00 |
63.48 |
-125.87 |
-135.53 |
10:59 |
63.48 |
-131.18 |
-135.07 |
10:58 |
63.48 |
-123.42 |
-134.56 |
10:57 |
63.48 |
-127.25 |
-158.98 |
10:56 |
63.48 |
-119.54 |
-158.06 |
10:55 |
63.48 |
-98.72 |
-158.73 |
10:54 |
63.48 |
-72.86 |
-158.98 |
10:53 |
63.48 |
-72.86 |
-158.88 |
10:52 |
63.48 |
-72.86 |
-158.88 |
10:51 |
63.48 |
-72.86 |
-159.91 |
10:50 |
63.48 |
-72.86 |
-171.76 |
10:49 |
63.48 |
-47.58 |
-178.55 |
10:48 |
63.48 |
-27.99 |
-181.70 |
10:47 |
63.48 |
-21.04 |
-98.58 |
10:46 |
63.48 |
-6.31 |
-93.64 |
10:45 |
63.48 |
-1.16 |
-87.36 |
10:44 |
63.48 |
-1.16 |
-88.34 |
10:43 |
63.48 |
-1.16 |
-88.61 |
10:42 |
63.48 |
-1.16 |
-88.66 |
10:41 |
63.48 |
-1.16 |
-88.45 |
10:40 |
63.48 |
-1.16 |
-90.16 |
10:39 |
63.48 |
3.99 |
-90.16 |
10:38 |
63.48 |
41.92 |
-38.46 |
10:37 |
63.48 |
41.92 |
-41.30 |
10:36 |
63.48 |
47.02 |
-52.21 |
10:35 |
63.48 |
47.02 |
-53.20 |
10:34 |
63.48 |
47.02 |
-52.27 |
10:33 |
63.48 |
39.94 |
-60.24 |
10:32 |
63.48 |
39.94 |
-47.99 |
10:31 |
63.48 |
39.94 |
-48.66 |
10:30 |
63.48 |
39.94 |
-49.65 |
10:29 |
63.48 |
27.59 |
-57.17 |
10:28 |
63.48 |
27.59 |
-59.55 |
10:27 |
63.48 |
27.59 |
-57.69 |
10:26 |
63.48 |
27.59 |
-57.84 |
10:25 |
63.48 |
27.59 |
-61.46 |
10:24 |
63.48 |
27.59 |
-58.73 |
10:23 |
63.48 |
27.59 |
-69.07 |
10:22 |
63.48 |
41.65 |
-71.04 |
10:21 |
63.48 |
25.88 |
-64.52 |
10:20 |
63.48 |
25.88 |
-60.09 |
10:19 |
63.48 |
31.05 |
-40.45 |
10:18 |
63.48 |
31.05 |
-43.50 |
10:17 |
63.48 |
31.05 |
-42.73 |
10:16 |
63.48 |
31.05 |
-41.13 |
10:15 |
63.48 |
31.05 |
-37.76 |
10:14 |
63.48 |
31.05 |
-32.95 |
10:13 |
63.48 |
38.98 |
-26.43 |
10:12 |
63.48 |
38.98 |
4.75 |
10:11 |
63.48 |
38.98 |
3.86 |
10:10 |
63.48 |
44.53 |
6.04 |
10:09 |
63.48 |
62.59 |
19.47 |
10:08 |
63.48 |
57.39 |
16.61 |
10:07 |
63.48 |
57.39 |
13.49 |
10:06 |
63.48 |
62.58 |
18.36 |
10:05 |
63.48 |
62.58 |
21.00 |
10:04 |
63.48 |
62.58 |
21.25 |
10:03 |
63.48 |
51.39 |
13.76 |
10:02 |
63.48 |
41.01 |
12.16 |
10:01 |
63.48 |
41.01 |
17.19 |
10:00 |
63.48 |
31.05 |
12.50 |
09:59 |
63.48 |
31.05 |
9.68 |
09:58 |
63.48 |
37.26 |
5.10 |
09:57 |
63.48 |
37.26 |
-6.79 |
09:56 |
63.48 |
37.26 |
-2.18 |
09:55 |
63.48 |
48.84 |
2.64 |
09:54 |
-40.12 |
50.19 |
5.40 |
09:53 |
-40.12 |
60.53 |
7.51 |
09:52 |
-40.12 |
60.53 |
6.88 |
09:51 |
-40.12 |
64.50 |
9.88 |
09:50 |
-40.12 |
54.14 |
5.31 |
09:49 |
-40.12 |
43.78 |
4.22 |
09:48 |
0.00 |
43.78 |
3.34 |
09:47 |
0.00 |
38.70 |
-7.59 |
09:46 |
0.00 |
65.28 |
14.26 |
09:45 |
0.00 |
65.28 |
16.59 |
09:44 |
0.00 |
65.28 |
8.24 |
09:43 |
0.00 |
40.30 |
-25.91 |
09:42 |
0.00 |
24.44 |
-41.43 |
09:41 |
0.00 |
11.62 |
-37.14 |
09:40 |
0.00 |
11.62 |
-28.31 |
09:39 |
0.00 |
55.36 |
-36.08 |
09:38 |
0.00 |
55.36 |
-39.40 |
09:37 |
0.00 |
55.36 |
-45.25 |
09:36 |
0.00 |
55.36 |
-39.30 |
09:35 |
0.00 |
55.36 |
-19.72 |
09:34 |
0.00 |
55.36 |
-34.23 |
09:33 |
0.00 |
62.08 |
-27.93 |
09:32 |
0.00 |
68.84 |
-2.32 |
09:31 |
0.00 |
23.80 |
-1.88 |
09:30 |
0.00 |
0.00 |
0.41 |
|
大单资金:93.79万元 |
成交额占比:2.11% |
中单资金:-108.11万元 |
成交额占比:-2.43% |
小单资金:-97.71万元 |
成交额占比:-2.19% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250710 |
5.16 |
-0.39% |
-146.53 |
598.30 |
63.48 |
2.46% |
-125.85 |
-4.87% |
-84.16 |
-3.26% |
20250709 |
5.18 |
0.00% |
-51.75 |
429.33 |
161.01 |
3.03% |
-28.95 |
-0.54% |
-183.81 |
-3.46% |
20250708 |
5.18 |
1.17% |
200.92 |
319.70 |
146.85 |
2.95% |
-118.01 |
-2.37% |
172.08 |
3.46% |
20250707 |
5.12 |
1.39% |
859.57 |
-281.84 |
56.92 |
1.12% |
521.38 |
10.22% |
281.27 |
5.51% |
20250704 |
5.05 |
-0.98% |
-137.81 |
-852.09 |
170.04 |
3.58% |
-374.12 |
-7.88% |
66.27 |
1.40% |
20250703 |
5.10 |
0.59% |
470.38 |
-1148.90 |
-105.49 |
-2.09% |
302.88 |
6.01% |
272.99 |
5.42% |
20250702 |
5.07 |
0.60% |
-50.06 |
-1314.65 |
51.38 |
1.05% |
2.09 |
0.04% |
-103.53 |
-2.11% |
20250701 |
5.04 |
-0.59% |
-770.94 |
-1378.06 |
-454.69 |
-9.29% |
-174.56 |
-3.57% |
-141.69 |
-2.90% |
20250630 |
5.07 |
1.60% |
820.64 |
-395.18 |
-513.33 |
-7.78% |
588.76 |
8.93% |
745.21 |
11.30% |
20250627 |
4.99 |
1.01% |
-89.01 |
276.39 |
-126.77 |
-3.55% |
149.45 |
4.18% |
-111.69 |
-3.12% |
20250626 |
4.96 |
-0.80% |
-669.38 |
332.50 |
-271.24 |
-5.62% |
-171.31 |
-3.55% |
-226.83 |
-4.70% |
20250625 |
5.00 |
0.00% |
-297.28 |
323.67 |
-12.03 |
-0.21% |
-333.48 |
-5.92% |
48.23 |
0.86% |
20250624 |
5.00 |
3.95% |
1300.89 |
-358.53 |
528.19 |
6.37% |
-61.50 |
-0.74% |
834.20 |
10.06% |
20250623 |
4.81 |
2.56% |
1472.22 |
-1361.20 |
158.24 |
2.98% |
318.17 |
5.99% |
995.81 |
18.75% |
20250620 |
4.69 |
0.00% |
-460.26 |
-1873.62 |
-70.66 |
-1.96% |
-231.69 |
-6.44% |
-157.91 |
-4.39% |
20250619 |
4.69 |
-2.09% |
-691.92 |
-2402.65 |
-280.07 |
-6.18% |
-135.30 |
-2.98% |
-276.55 |
-6.10% |
20250618 |
4.79 |
-1.24% |
-1223.69 |
-2303.45 |
-694.23 |
-11.47% |
-278.86 |
-4.61% |
-250.60 |
-4.14% |
20250617 |
4.85 |
-0.21% |
-1265.14 |
-1158.30 |
-474.48 |
-10.32% |
-187.26 |
-4.07% |
-603.40 |
-13.13% |
20250616 |
4.86 |
-0.82% |
-1144.44 |
-954.39 |
-354.18 |
-6.23% |
-313.13 |
-5.51% |
-477.13 |
-8.40% |
20250613 |
4.90 |
-3.54% |
-1941.55 |
-46.69 |
-599.69 |
-8.08% |
-404.52 |
-5.45% |
-937.34 |
-12.63% |
20250612 |
5.08 |
0.59% |
-315.48 |
425.81 |
-180.87 |
-2.33% |
-88.93 |
-1.14% |
-45.68 |
-0.59% |
20250611 |
5.05 |
3.70% |
1594.44 |
505.94 |
450.92 |
3.86% |
1048.92 |
8.97% |
94.60 |
0.81% |
20250610 |
4.87 |
-1.22% |
-1134.62 |
5.66 |
-270.57 |
-5.29% |
-415.36 |
-8.11% |
-448.69 |
-8.76% |
20250609 |
4.93 |
1.44% |
793.59 |
525.54 |
553.52 |
8.77% |
220.67 |
3.50% |
19.40 |
0.31% |
20250606 |
4.86 |
-0.41% |
-416.79 |
-313.56 |
-127.19 |
-2.82% |
-172.03 |
-3.81% |
-117.57 |
-2.61% |
20250605 |
4.88 |
0.41% |
-213.88 |
-85.86 |
-100.74 |
-1.93% |
-91.66 |
-1.76% |
-21.48 |
-0.41% |
20250604 |
4.86 |
0.62% |
-118.93 |
-467.79 |
-49.36 |
-1.16% |
-208.24 |
-4.91% |
138.67 |
3.27% |
20250603 |
4.83 |
0.42% |
75.12 |
-408.75 |
249.31 |
5.30% |
-33.97 |
-0.72% |
-140.22 |
-2.98% |
20250530 |
4.81 |
-4.37% |
-1390.84 |
-941.29 |
-285.58 |
-3.13% |
-402.14 |
-4.40% |
-703.12 |
-7.69% |
20250529 |
5.03 |
2.03% |
915.61 |
-621.11 |
100.51 |
1.38% |
213.51 |
2.93% |
601.59 |
8.27% |
002863今飞凯达 大单资金流向:成交单大于等于6万股或者30万元以上。
002863今飞凯达 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002863今飞凯达 小单资金流向:成交单小于1万股或5万元。
如何看今飞凯达[002863]资金流向的流入和流出呢?什么是今飞凯达[002863]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
今飞凯达[002863]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对今飞凯达[002863]资金流向的计算方法不同,所以数据会有不一致的情况。
|