| 002863今飞凯达 今日实时资金流向 |
| 15:00 |
-696.99 |
-221.04 |
-222.54 |
| 14:59 |
-639.65 |
-208.26 |
-222.16 |
| 14:58 |
-639.65 |
-208.26 |
-222.16 |
| 14:57 |
-639.65 |
-208.26 |
-222.16 |
| 14:56 |
-639.65 |
-188.47 |
-231.01 |
| 14:55 |
-601.91 |
-228.31 |
-248.26 |
| 14:54 |
-633.04 |
-246.99 |
-265.78 |
| 14:53 |
-633.04 |
-281.28 |
-257.28 |
| 14:52 |
-633.04 |
-297.26 |
-273.86 |
| 14:51 |
-633.04 |
-297.26 |
-275.39 |
| 14:50 |
-633.04 |
-292.52 |
-293.20 |
| 14:49 |
-633.04 |
-307.18 |
-303.59 |
| 14:48 |
-633.04 |
-323.67 |
-311.37 |
| 14:47 |
-633.04 |
-318.49 |
-326.59 |
| 14:46 |
-633.04 |
-270.43 |
-288.74 |
| 14:45 |
-633.04 |
-201.84 |
-252.02 |
| 14:44 |
-633.04 |
-189.85 |
-253.33 |
| 14:43 |
-633.04 |
-180.18 |
-230.73 |
| 14:42 |
-633.04 |
-179.24 |
-235.35 |
| 14:41 |
-519.51 |
-165.49 |
-196.60 |
| 14:40 |
-519.51 |
-165.49 |
-197.62 |
| 14:39 |
-519.51 |
-170.26 |
-197.25 |
| 14:38 |
-519.51 |
-195.49 |
-187.91 |
| 14:37 |
-489.73 |
-185.94 |
-193.91 |
| 14:36 |
-489.73 |
-181.19 |
-198.77 |
| 14:35 |
-489.73 |
-251.57 |
-235.49 |
| 14:34 |
-489.73 |
-246.84 |
-236.07 |
| 14:33 |
-536.70 |
-246.84 |
-246.13 |
| 14:32 |
-536.70 |
-242.10 |
-240.83 |
| 14:31 |
-536.70 |
-238.05 |
-227.17 |
| 14:30 |
-489.42 |
-242.80 |
-211.17 |
| 14:29 |
-489.42 |
-237.39 |
-209.09 |
| 14:28 |
-489.42 |
-227.91 |
-196.29 |
| 14:27 |
-489.42 |
-220.33 |
-188.20 |
| 14:26 |
-489.42 |
-225.08 |
-185.35 |
| 14:25 |
-415.88 |
-220.14 |
-175.68 |
| 14:24 |
-415.88 |
-215.06 |
-162.38 |
| 14:23 |
-341.26 |
-173.78 |
-136.50 |
| 14:22 |
-341.26 |
-127.61 |
-115.98 |
| 14:21 |
-341.26 |
-115.12 |
-110.66 |
| 14:20 |
-341.26 |
-115.12 |
-118.19 |
| 14:19 |
-341.26 |
-116.56 |
-128.33 |
| 14:18 |
-341.26 |
-116.56 |
-149.32 |
| 14:17 |
-341.26 |
-116.56 |
-155.37 |
| 14:16 |
-341.26 |
-116.56 |
-164.18 |
| 14:15 |
-341.26 |
-108.96 |
-166.95 |
| 14:14 |
-341.26 |
-108.96 |
-174.43 |
| 14:13 |
-341.26 |
-108.96 |
-173.55 |
| 14:12 |
-341.26 |
-115.90 |
-177.17 |
| 14:11 |
-309.58 |
-115.90 |
-179.60 |
| 14:10 |
-309.58 |
-133.95 |
-188.78 |
| 14:09 |
-309.58 |
-133.95 |
-193.54 |
| 14:08 |
-309.58 |
-133.95 |
-192.18 |
| 14:07 |
-309.58 |
-97.23 |
-189.66 |
| 14:06 |
-309.58 |
-92.48 |
-188.67 |
| 14:05 |
-309.58 |
3.28 |
-145.50 |
| 14:04 |
-309.58 |
12.78 |
-145.27 |
| 14:03 |
-309.58 |
15.81 |
-148.56 |
| 14:02 |
-309.58 |
22.03 |
-127.09 |
| 14:01 |
-309.58 |
44.07 |
-124.48 |
| 14:00 |
-309.58 |
44.07 |
-119.97 |
| 13:59 |
-309.58 |
51.43 |
-117.08 |
| 13:58 |
-309.58 |
49.23 |
-114.14 |
| 13:57 |
-261.98 |
78.32 |
-47.98 |
| 13:56 |
-261.98 |
102.12 |
-49.60 |
| 13:55 |
-261.98 |
102.12 |
-54.61 |
| 13:54 |
-261.98 |
102.12 |
-55.62 |
| 13:53 |
-261.98 |
102.12 |
-49.00 |
| 13:52 |
-261.98 |
102.12 |
-48.24 |
| 13:51 |
-261.98 |
102.02 |
-38.30 |
| 13:50 |
-261.98 |
93.35 |
-41.40 |
| 13:49 |
-261.98 |
93.35 |
-40.45 |
| 13:48 |
-261.98 |
76.72 |
-36.85 |
| 13:47 |
-261.98 |
76.72 |
-33.67 |
| 13:46 |
-261.98 |
89.26 |
-29.41 |
| 13:45 |
-261.98 |
62.42 |
-27.57 |
| 13:44 |
-261.98 |
67.17 |
-29.28 |
| 13:43 |
-261.98 |
87.68 |
-36.28 |
| 13:42 |
-261.98 |
73.39 |
-29.77 |
| 13:41 |
-261.98 |
47.16 |
-23.17 |
| 13:40 |
-261.98 |
47.16 |
-26.65 |
| 13:39 |
-261.98 |
32.88 |
-35.12 |
| 13:38 |
-261.98 |
32.88 |
-36.69 |
| 13:37 |
-372.46 |
49.45 |
-36.96 |
| 13:36 |
-419.96 |
49.45 |
-34.53 |
| 13:35 |
-419.96 |
63.67 |
-30.83 |
| 13:34 |
-419.96 |
70.83 |
-28.13 |
| 13:33 |
-419.96 |
51.26 |
-16.93 |
| 13:32 |
-419.96 |
86.03 |
-13.13 |
| 13:31 |
-419.96 |
109.68 |
-19.69 |
| 13:30 |
-419.96 |
145.07 |
-19.17 |
| 13:29 |
-390.83 |
152.14 |
-12.80 |
| 13:28 |
-390.83 |
152.14 |
-12.00 |
| 13:27 |
-390.83 |
157.01 |
-14.14 |
| 13:26 |
-390.83 |
152.24 |
-27.07 |
| 13:25 |
-390.83 |
127.72 |
-37.62 |
| 13:24 |
-401.96 |
81.32 |
-47.16 |
| 13:23 |
-401.96 |
105.12 |
-42.51 |
| 13:22 |
-439.33 |
92.16 |
-40.80 |
| 13:21 |
-439.33 |
75.73 |
-38.99 |
| 13:20 |
-494.10 |
30.37 |
-54.56 |
| 13:19 |
-494.10 |
3.96 |
-64.49 |
| 13:18 |
-494.10 |
-0.87 |
-66.20 |
| 13:17 |
-494.10 |
-45.57 |
-74.92 |
| 13:16 |
-494.10 |
-50.73 |
-69.19 |
| 13:15 |
-530.66 |
-50.73 |
-73.03 |
| 13:14 |
-530.66 |
-28.84 |
-71.23 |
| 13:13 |
-530.66 |
-24.11 |
-64.14 |
| 13:12 |
-530.66 |
-60.03 |
-96.20 |
| 13:11 |
-563.56 |
-94.81 |
-100.53 |
| 13:10 |
-563.56 |
-77.95 |
-82.96 |
| 13:09 |
-563.56 |
-85.87 |
-68.27 |
| 13:08 |
-563.56 |
-117.43 |
-67.23 |
| 13:07 |
-563.56 |
-117.43 |
-66.75 |
| 13:06 |
-604.09 |
-153.71 |
-101.02 |
| 13:05 |
-604.09 |
-170.11 |
-98.62 |
| 13:04 |
-604.09 |
-170.11 |
-101.83 |
| 13:03 |
-604.09 |
-193.66 |
-95.62 |
| 13:02 |
-604.09 |
-208.74 |
-88.38 |
| 13:01 |
-604.09 |
-217.36 |
-102.88 |
| 11:30 |
-548.05 |
-270.08 |
-159.46 |
| 11:29 |
-548.05 |
-260.41 |
-171.39 |
| 11:28 |
-548.05 |
-251.07 |
-178.14 |
| 11:27 |
-548.05 |
-207.77 |
-118.02 |
| 11:26 |
-548.05 |
-203.09 |
-114.00 |
| 11:25 |
-548.05 |
-198.41 |
-116.96 |
| 11:24 |
-548.05 |
-208.74 |
-116.73 |
| 11:23 |
-499.75 |
-204.06 |
-113.98 |
| 11:22 |
-499.75 |
-183.00 |
-67.42 |
| 11:21 |
-499.75 |
-206.45 |
-65.78 |
| 11:20 |
-499.75 |
-211.56 |
-68.08 |
| 11:19 |
-499.75 |
-200.31 |
-57.06 |
| 11:18 |
-499.75 |
-186.14 |
-52.80 |
| 11:17 |
-499.75 |
-176.76 |
-52.81 |
| 11:16 |
-459.89 |
-167.38 |
-38.13 |
| 11:15 |
-423.09 |
-157.98 |
-29.39 |
| 11:14 |
-423.09 |
-157.98 |
-28.92 |
| 11:13 |
-423.09 |
-173.54 |
-29.91 |
| 11:12 |
-423.09 |
-173.54 |
-28.45 |
| 11:11 |
-423.09 |
-184.74 |
-66.44 |
| 11:10 |
-385.57 |
-184.74 |
-66.39 |
| 11:09 |
-385.57 |
-161.24 |
-52.20 |
| 11:08 |
-385.57 |
-161.24 |
-49.16 |
| 11:07 |
-385.57 |
-150.20 |
-27.07 |
| 11:06 |
-385.57 |
-150.20 |
-24.87 |
| 11:05 |
-385.57 |
-150.20 |
-24.26 |
| 11:04 |
-385.57 |
-145.18 |
-13.14 |
| 11:03 |
-385.57 |
-134.04 |
-8.02 |
| 11:02 |
-509.51 |
-210.28 |
-57.90 |
| 11:01 |
-462.61 |
-211.37 |
-63.51 |
| 11:00 |
-462.61 |
-211.37 |
-69.62 |
| 10:59 |
-462.61 |
-211.37 |
-70.84 |
| 10:58 |
-462.61 |
-197.79 |
-72.40 |
| 10:57 |
-462.61 |
-197.79 |
-73.49 |
| 10:56 |
-462.61 |
-197.79 |
-72.56 |
| 10:55 |
-462.61 |
-197.79 |
-78.89 |
| 10:54 |
-462.61 |
-207.84 |
-79.78 |
| 10:53 |
-462.61 |
-235.66 |
-87.09 |
| 10:52 |
-383.32 |
-221.13 |
-70.84 |
| 10:51 |
-383.32 |
-233.58 |
-70.99 |
| 10:50 |
-383.32 |
-224.24 |
-75.21 |
| 10:49 |
-383.32 |
-224.24 |
-73.53 |
| 10:48 |
-383.32 |
-224.24 |
-76.81 |
| 10:47 |
-383.32 |
-188.28 |
-79.58 |
| 10:46 |
-383.32 |
-200.80 |
-85.51 |
| 10:45 |
-383.32 |
-212.99 |
-120.11 |
| 10:44 |
-383.32 |
-159.40 |
-103.95 |
| 10:43 |
-347.57 |
-159.40 |
-85.73 |
| 10:42 |
-280.42 |
-159.40 |
-28.94 |
| 10:41 |
-280.42 |
-150.06 |
-28.63 |
| 10:40 |
-280.42 |
-150.06 |
-30.42 |
| 10:39 |
-280.42 |
-133.29 |
-23.97 |
| 10:38 |
-186.82 |
-110.88 |
1.91 |
| 10:37 |
-186.82 |
-99.92 |
12.71 |
| 10:36 |
-186.82 |
-66.72 |
31.61 |
| 10:35 |
-186.82 |
-66.72 |
37.48 |
| 10:34 |
-186.82 |
-96.52 |
42.21 |
| 10:33 |
-186.82 |
-122.37 |
44.22 |
| 10:32 |
-186.82 |
-136.44 |
49.28 |
| 10:31 |
-186.82 |
-148.35 |
46.42 |
| 10:30 |
-186.82 |
-148.35 |
45.47 |
| 10:29 |
-186.82 |
-148.81 |
40.08 |
| 10:28 |
-186.82 |
-148.81 |
37.12 |
| 10:27 |
-186.82 |
-158.19 |
32.45 |
| 10:26 |
-186.82 |
-131.55 |
40.87 |
| 10:25 |
-186.82 |
-130.10 |
59.72 |
| 10:24 |
-186.82 |
-124.38 |
64.88 |
| 10:23 |
-186.82 |
-118.39 |
61.45 |
| 10:22 |
-186.82 |
-124.31 |
61.58 |
| 10:21 |
-186.82 |
-118.22 |
63.46 |
| 10:20 |
-186.82 |
-118.22 |
63.60 |
| 10:19 |
-186.82 |
-118.22 |
60.40 |
| 10:18 |
-186.82 |
-145.37 |
61.63 |
| 10:17 |
-186.82 |
-150.06 |
57.03 |
| 10:16 |
-186.82 |
-172.33 |
51.97 |
| 10:15 |
-186.82 |
-186.98 |
38.72 |
| 10:14 |
-240.69 |
-192.36 |
19.86 |
| 10:13 |
-240.69 |
-191.69 |
24.86 |
| 10:12 |
-240.69 |
-152.07 |
24.26 |
| 10:11 |
-240.69 |
-128.57 |
25.76 |
| 10:10 |
-240.69 |
-132.86 |
34.61 |
| 10:09 |
-240.69 |
-132.92 |
33.00 |
| 10:08 |
-240.69 |
-130.03 |
22.28 |
| 10:07 |
-240.69 |
-94.79 |
21.15 |
| 10:06 |
-240.69 |
-117.10 |
26.79 |
| 10:05 |
-240.69 |
-131.76 |
26.45 |
| 10:04 |
-278.21 |
-171.52 |
-8.56 |
| 10:03 |
-278.21 |
-154.20 |
-8.14 |
| 10:02 |
-278.21 |
-171.38 |
-17.83 |
| 10:01 |
-278.21 |
-157.32 |
-30.83 |
| 10:00 |
-244.68 |
-171.33 |
-34.94 |
| 09:59 |
-244.68 |
-171.33 |
-36.58 |
| 09:58 |
-244.68 |
-214.86 |
-50.07 |
| 09:57 |
-197.88 |
-180.79 |
-39.67 |
| 09:56 |
-197.88 |
-175.84 |
-40.71 |
| 09:55 |
-197.88 |
-200.08 |
-28.37 |
| 09:54 |
-154.16 |
-196.79 |
-28.28 |
| 09:53 |
-154.16 |
-219.90 |
-32.81 |
| 09:52 |
-109.01 |
-218.86 |
-27.63 |
| 09:51 |
-109.01 |
-206.34 |
-29.47 |
| 09:50 |
-109.01 |
-236.86 |
-40.36 |
| 09:49 |
-109.01 |
-250.84 |
-43.81 |
| 09:48 |
-109.01 |
-247.91 |
-57.12 |
| 09:47 |
-79.71 |
-254.39 |
-55.46 |
| 09:46 |
-79.71 |
-235.73 |
-53.97 |
| 09:45 |
-79.71 |
-252.16 |
-74.44 |
| 09:44 |
-107.79 |
-278.79 |
-72.69 |
| 09:43 |
-142.29 |
-244.30 |
-64.01 |
| 09:42 |
-142.29 |
-223.19 |
-45.75 |
| 09:41 |
-142.29 |
-186.69 |
-1.08 |
| 09:40 |
-142.29 |
-186.69 |
7.42 |
| 09:39 |
-142.29 |
-185.57 |
16.76 |
| 09:38 |
-107.69 |
-128.33 |
8.80 |
| 09:37 |
-75.00 |
-112.00 |
10.01 |
| 09:36 |
-75.00 |
-145.93 |
-28.00 |
| 09:35 |
-38.45 |
-102.27 |
-6.90 |
| 09:34 |
-38.45 |
-104.11 |
-9.67 |
| 09:33 |
-38.45 |
-104.73 |
-27.03 |
| 09:32 |
0.00 |
-59.14 |
-4.93 |
| 09:31 |
0.00 |
-8.95 |
13.12 |
| 09:30 |
0.00 |
6.49 |
11.80 |
|
| 大单资金：-696.99万元 |
成交额占比：-5.82% |
| 中单资金：-221.04万元 |
成交额占比：-1.85% |
| 小单资金：-222.54万元 |
成交额占比：-1.86% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241108 |
4.77 |
2.14% |
-1140.57 |
-381.60 |
-696.99 |
-5.82% |
-221.04 |
-1.85% |
-222.54 |
-1.86% |
| 20241107 |
4.67 |
2.64% |
940.71 |
-28.84 |
597.29 |
8.20% |
58.17 |
0.80% |
285.25 |
3.92% |
| 20241106 |
4.55 |
-0.44% |
-1057.01 |
-544.50 |
-862.00 |
-10.64% |
-134.04 |
-1.65% |
-60.97 |
-0.75% |
| 20241105 |
4.57 |
2.24% |
606.55 |
567.24 |
152.95 |
2.50% |
301.22 |
4.93% |
152.38 |
2.50% |
| 20241104 |
4.47 |
3.00% |
960.94 |
-209.14 |
427.15 |
9.40% |
189.63 |
4.17% |
344.16 |
7.58% |
| 20241101 |
4.34 |
-2.91% |
-1905.37 |
-839.85 |
-344.23 |
-5.68% |
-944.92 |
-15.58% |
-616.22 |
-10.16% |
| 20241031 |
4.47 |
1.36% |
1249.39 |
-575.09 |
81.63 |
1.09% |
821.29 |
10.94% |
346.47 |
4.61% |
| 20241030 |
4.41 |
0.46% |
39.67 |
-911.29 |
249.74 |
5.55% |
106.33 |
2.36% |
-316.40 |
-7.03% |
| 20241029 |
4.39 |
-2.23% |
-1659.50 |
-1719.99 |
-623.43 |
-9.52% |
-584.56 |
-8.92% |
-451.51 |
-6.89% |
| 20241028 |
4.49 |
2.51% |
628.67 |
-1101.56 |
-203.56 |
-3.15% |
506.16 |
7.83% |
326.07 |
5.04% |
| 20241025 |
4.38 |
1.86% |
-98.97 |
-720.22 |
-79.47 |
-1.37% |
69.92 |
1.20% |
-89.42 |
-1.54% |
| 20241024 |
4.30 |
0.23% |
-172.01 |
-218.76 |
-254.57 |
-5.19% |
-335.73 |
-6.84% |
418.29 |
8.52% |
| 20241023 |
4.29 |
-0.46% |
-985.61 |
-292.22 |
-558.96 |
-10.30% |
-177.81 |
-3.28% |
-248.84 |
-4.58% |
| 20241022 |
4.31 |
1.65% |
768.90 |
272.47 |
-5.00 |
-0.10% |
536.95 |
10.92% |
236.95 |
4.82% |
| 20241021 |
4.24 |
0.95% |
375.76 |
-203.72 |
177.78 |
3.27% |
28.69 |
0.53% |
169.29 |
3.11% |
| 20241018 |
4.20 |
1.94% |
860.23 |
-130.59 |
421.99 |
7.45% |
403.41 |
7.12% |
34.83 |
0.62% |
| 20241017 |
4.12 |
-1.44% |
-549.45 |
-533.79 |
-328.03 |
-9.45% |
-70.71 |
-2.04% |
-150.71 |
-4.34% |
| 20241016 |
4.18 |
0.48% |
20.95 |
-258.73 |
5.73 |
0.18% |
68.69 |
2.19% |
-53.47 |
-1.71% |
| 20241015 |
4.16 |
-2.12% |
-948.48 |
-475.64 |
-481.19 |
-12.08% |
-150.68 |
-3.78% |
-316.61 |
-7.95% |
| 20241014 |
4.25 |
1.43% |
248.21 |
-1125.12 |
250.91 |
5.73% |
-145.79 |
-3.33% |
143.09 |
3.27% |
| 20241011 |
4.19 |
-3.23% |
-947.13 |
-1850.15 |
18.79 |
0.29% |
-647.61 |
-9.83% |
-318.31 |
-4.83% |
| 20241010 |
4.33 |
0.00% |
-784.41 |
-2386.18 |
-52.97 |
-0.68% |
-706.02 |
-9.07% |
-25.42 |
-0.33% |
| 20241009 |
4.33 |
-7.68% |
-2685.62 |
-2440.13 |
-211.18 |
-1.87% |
-585.51 |
-5.17% |
-1888.93 |
-16.69% |
| 20241008 |
4.69 |
5.39% |
-2383.92 |
-2369.35 |
-1130.67 |
-5.62% |
-1146.59 |
-5.69% |
-106.66 |
-0.53% |
| 20240930 |
0.00 |
-% |
-409.65 |
-1055.46 |
-474.12 |
-% |
493.12 |
-% |
-428.65 |
-% |
| 20240927 |
4.08 |
3.55% |
-330.24 |
-552.66 |
-517.24 |
-8.20% |
393.59 |
6.24% |
-206.59 |
-3.28% |
| 20240926 |
3.94 |
2.60% |
784.23 |
-42.72 |
-106.92 |
-2.84% |
434.09 |
11.54% |
457.06 |
12.15% |
| 20240925 |
3.84 |
1.05% |
-146.68 |
115.30 |
-140.40 |
-3.17% |
-217.39 |
-4.91% |
211.11 |
4.77% |
| 20240924 |
3.80 |
3.83% |
475.37 |
213.83 |
183.22 |
5.24% |
-73.86 |
-2.11% |
366.01 |
10.48% |
| 20240923 |
3.66 |
0.55% |
94.79 |
-337.75 |
28.68 |
1.51% |
60.81 |
3.20% |
5.30 |
0.28% |
002863今飞凯达 大单资金流向：成交单大于等于6万股或者30万元以上。
002863今飞凯达 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002863今飞凯达 小单资金流向：成交单小于1万股或5万元。
如何看今飞凯达[002863]资金流向的流入和流出呢？什么是今飞凯达[002863]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
今飞凯达[002863]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对今飞凯达[002863]资金流向的计算方法不同，所以数据会有不一致的情况。
|
