002861瀛通通讯 今日实时资金流向 |
15:00 |
-106.63 |
-366.29 |
-1336.65 |
14:59 |
-102.27 |
-331.31 |
-1329.06 |
14:58 |
-102.27 |
-331.31 |
-1329.06 |
14:57 |
-102.27 |
-331.31 |
-1328.50 |
14:56 |
-102.27 |
-298.35 |
-1310.84 |
14:55 |
-150.82 |
-288.44 |
-1306.39 |
14:54 |
-150.82 |
-279.15 |
-1293.31 |
14:53 |
-230.32 |
-244.20 |
-1264.39 |
14:52 |
-199.48 |
-161.81 |
-1251.23 |
14:51 |
-199.48 |
-187.38 |
-1252.37 |
14:50 |
-199.48 |
-148.26 |
-1255.54 |
14:49 |
-199.48 |
-140.74 |
-1242.19 |
14:48 |
-199.48 |
-133.70 |
-1226.57 |
14:47 |
-199.48 |
-166.67 |
-1239.81 |
14:46 |
-199.48 |
-207.48 |
-1224.06 |
14:45 |
-199.48 |
-233.37 |
-1212.82 |
14:44 |
-199.48 |
-236.89 |
-1210.31 |
14:43 |
-199.48 |
-246.17 |
-1230.39 |
14:42 |
-199.48 |
-225.41 |
-1229.97 |
14:41 |
-199.48 |
-239.45 |
-1217.21 |
14:40 |
-199.48 |
-229.35 |
-1198.14 |
14:39 |
-199.48 |
-216.46 |
-1195.34 |
14:38 |
-199.48 |
-214.07 |
-1193.38 |
14:37 |
-199.48 |
-241.87 |
-1182.15 |
14:36 |
-199.48 |
-241.87 |
-1168.52 |
14:35 |
-199.48 |
-249.48 |
-1162.76 |
14:34 |
-199.48 |
-233.30 |
-1150.52 |
14:33 |
-199.48 |
-257.78 |
-1149.11 |
14:32 |
-199.48 |
-263.69 |
-1140.26 |
14:31 |
-199.48 |
-309.94 |
-1120.45 |
14:30 |
-199.48 |
-292.51 |
-1115.11 |
14:29 |
-199.48 |
-292.51 |
-1097.39 |
14:28 |
-199.48 |
-286.46 |
-1092.75 |
14:27 |
-199.48 |
-286.46 |
-1083.18 |
14:26 |
-199.48 |
-286.46 |
-1077.98 |
14:25 |
-199.48 |
-286.46 |
-1065.60 |
14:24 |
-199.48 |
-287.03 |
-1059.83 |
14:23 |
-199.48 |
-279.85 |
-1058.28 |
14:22 |
-199.48 |
-268.15 |
-1048.27 |
14:21 |
-199.48 |
-275.77 |
-1058.15 |
14:20 |
-244.64 |
-283.52 |
-1063.92 |
14:19 |
-244.64 |
-295.19 |
-1069.55 |
14:18 |
-244.64 |
-317.83 |
-1073.06 |
14:17 |
-244.64 |
-312.49 |
-1061.11 |
14:16 |
-244.64 |
-302.51 |
-1067.86 |
14:15 |
-244.64 |
-282.84 |
-1056.77 |
14:14 |
-244.64 |
-288.32 |
-1060.28 |
14:13 |
-244.64 |
-302.52 |
-1059.16 |
14:12 |
-244.64 |
-295.50 |
-1061.97 |
14:11 |
-244.64 |
-295.50 |
-1045.42 |
14:10 |
-244.64 |
-301.81 |
-1042.75 |
14:09 |
-244.64 |
-301.81 |
-1043.18 |
14:08 |
-244.64 |
-296.21 |
-1043.60 |
14:07 |
-244.64 |
-266.92 |
-1040.95 |
14:06 |
-244.64 |
-259.91 |
-1040.53 |
14:05 |
-244.64 |
-251.21 |
-1033.09 |
14:04 |
-282.80 |
-247.43 |
-1031.83 |
14:03 |
-282.80 |
-241.39 |
-1027.34 |
14:02 |
-282.80 |
-241.39 |
-1027.21 |
14:01 |
-282.80 |
-236.90 |
-1028.34 |
14:00 |
-282.80 |
-208.41 |
-1028.48 |
13:59 |
-282.80 |
-203.07 |
-1033.13 |
13:58 |
-282.80 |
-203.07 |
-1027.78 |
13:57 |
-282.80 |
-203.07 |
-1009.50 |
13:56 |
-282.80 |
-203.07 |
-1012.31 |
13:55 |
-282.80 |
-231.37 |
-1017.81 |
13:54 |
-282.80 |
-230.24 |
-1017.96 |
13:53 |
-282.80 |
-269.82 |
-1017.41 |
13:52 |
-248.73 |
-227.73 |
-974.60 |
13:51 |
-248.73 |
-232.10 |
-961.63 |
13:50 |
-248.73 |
-197.10 |
-940.34 |
13:49 |
-248.73 |
-170.09 |
-950.67 |
13:48 |
-248.73 |
-193.07 |
-961.86 |
13:47 |
-289.37 |
-391.52 |
-1028.24 |
13:46 |
-289.37 |
-416.60 |
-1006.82 |
13:45 |
-289.37 |
-442.66 |
-1001.20 |
13:44 |
-289.37 |
-453.38 |
-1019.12 |
13:43 |
-289.37 |
-489.70 |
-1011.28 |
13:42 |
-289.37 |
-508.25 |
-1009.60 |
13:41 |
-289.37 |
-502.77 |
-992.19 |
13:40 |
-289.37 |
-508.39 |
-988.26 |
13:39 |
-289.37 |
-547.03 |
-981.65 |
13:38 |
-289.37 |
-559.95 |
-946.59 |
13:37 |
-289.37 |
-557.56 |
-954.73 |
13:36 |
-289.37 |
-563.03 |
-958.10 |
13:35 |
-289.37 |
-606.56 |
-980.23 |
13:34 |
-289.37 |
-599.57 |
-1004.85 |
13:33 |
-289.37 |
-627.08 |
-1000.34 |
13:32 |
-289.37 |
-632.24 |
-990.01 |
13:31 |
-289.37 |
-617.86 |
-956.60 |
13:30 |
-289.37 |
-627.08 |
-949.34 |
13:29 |
-289.37 |
-627.08 |
-939.14 |
13:28 |
-289.37 |
-621.50 |
-941.66 |
13:27 |
-289.37 |
-659.86 |
-945.40 |
13:26 |
-289.37 |
-641.46 |
-923.94 |
13:25 |
-289.37 |
-641.46 |
-930.92 |
13:24 |
-289.37 |
-636.17 |
-931.75 |
13:23 |
-289.37 |
-618.18 |
-912.58 |
13:22 |
-289.37 |
-604.88 |
-887.69 |
13:21 |
-289.37 |
-596.21 |
-867.00 |
13:20 |
-289.37 |
-596.21 |
-864.63 |
13:19 |
-289.37 |
-602.37 |
-861.83 |
13:18 |
-289.37 |
-591.88 |
-863.24 |
13:17 |
-289.37 |
-591.88 |
-869.95 |
13:16 |
-289.37 |
-591.88 |
-855.69 |
13:15 |
-289.37 |
-584.61 |
-850.38 |
13:14 |
-289.37 |
-579.30 |
-839.76 |
13:13 |
-289.37 |
-573.00 |
-835.15 |
13:12 |
-289.37 |
-568.26 |
-835.85 |
13:11 |
-289.37 |
-549.93 |
-838.23 |
13:10 |
-289.37 |
-549.93 |
-804.05 |
13:09 |
-289.37 |
-549.93 |
-791.73 |
13:08 |
-289.37 |
-550.07 |
-786.27 |
13:07 |
-289.37 |
-550.07 |
-772.83 |
13:06 |
-289.37 |
-550.07 |
-776.62 |
13:05 |
-289.37 |
-550.07 |
-780.40 |
13:04 |
-289.37 |
-535.93 |
-758.15 |
13:03 |
-289.37 |
-543.78 |
-744.71 |
13:02 |
-289.37 |
-537.06 |
-738.69 |
13:01 |
-289.37 |
-520.39 |
-722.44 |
11:30 |
-289.37 |
-489.12 |
-679.81 |
11:29 |
-289.37 |
-479.32 |
-685.14 |
11:28 |
-289.37 |
-491.93 |
-683.03 |
11:27 |
-289.37 |
-486.48 |
-686.71 |
11:26 |
-289.37 |
-486.48 |
-688.96 |
11:25 |
-289.37 |
-478.51 |
-682.39 |
11:24 |
-289.37 |
-478.51 |
-669.10 |
11:23 |
-289.37 |
-414.84 |
-635.64 |
11:22 |
-289.37 |
-404.47 |
-642.10 |
11:21 |
-289.37 |
-405.03 |
-629.34 |
11:20 |
-289.37 |
-380.93 |
-622.47 |
11:19 |
-289.37 |
-390.19 |
-613.49 |
11:18 |
-289.37 |
-390.19 |
-612.52 |
11:17 |
-289.37 |
-390.19 |
-600.75 |
11:16 |
-289.37 |
-390.19 |
-572.32 |
11:15 |
-289.37 |
-390.19 |
-568.02 |
11:14 |
-289.37 |
-384.86 |
-550.90 |
11:13 |
-289.37 |
-384.86 |
-545.67 |
11:12 |
-289.37 |
-376.71 |
-568.14 |
11:11 |
-289.37 |
-376.71 |
-552.41 |
11:10 |
-289.37 |
-354.50 |
-543.96 |
11:09 |
-289.37 |
-354.50 |
-529.60 |
11:08 |
-289.37 |
-333.08 |
-504.81 |
11:07 |
-289.37 |
-326.46 |
-511.02 |
11:06 |
-289.37 |
-270.66 |
-506.64 |
11:05 |
-289.37 |
-256.96 |
-510.60 |
11:04 |
-289.37 |
-256.96 |
-503.68 |
11:03 |
-289.37 |
-279.61 |
-517.27 |
11:02 |
-289.37 |
-279.61 |
-525.47 |
11:01 |
-289.37 |
-274.51 |
-526.19 |
11:00 |
-380.16 |
-327.57 |
-604.47 |
10:59 |
-380.16 |
-345.22 |
-605.74 |
10:58 |
-419.08 |
-345.65 |
-620.02 |
10:57 |
-419.08 |
-337.18 |
-613.67 |
10:56 |
-419.08 |
-337.18 |
-611.13 |
10:55 |
-419.08 |
-337.18 |
-606.62 |
10:54 |
-419.08 |
-356.82 |
-602.24 |
10:53 |
-419.08 |
-363.60 |
-604.93 |
10:52 |
-419.08 |
-363.60 |
-588.24 |
10:51 |
-419.08 |
-363.60 |
-578.91 |
10:50 |
-419.08 |
-354.27 |
-578.78 |
10:49 |
-419.08 |
-370.68 |
-579.20 |
10:48 |
-419.08 |
-400.05 |
-582.30 |
10:47 |
-419.08 |
-436.20 |
-586.56 |
10:46 |
-419.08 |
-436.65 |
-577.81 |
10:45 |
-419.08 |
-395.24 |
-532.46 |
10:44 |
-419.08 |
-388.18 |
-521.58 |
10:43 |
-419.08 |
-368.12 |
-508.86 |
10:42 |
-419.08 |
-368.12 |
-515.51 |
10:41 |
-419.08 |
-362.60 |
-511.42 |
10:40 |
-419.08 |
-362.60 |
-504.64 |
10:39 |
-419.08 |
-356.39 |
-503.23 |
10:38 |
-419.08 |
-379.31 |
-505.65 |
10:37 |
-419.08 |
-365.16 |
-491.37 |
10:36 |
-419.08 |
-375.78 |
-493.50 |
10:35 |
-419.08 |
-455.03 |
-507.33 |
10:34 |
-419.08 |
-453.45 |
-500.00 |
10:33 |
-419.08 |
-437.76 |
-506.08 |
10:32 |
-419.08 |
-427.32 |
-504.40 |
10:31 |
-419.08 |
-429.72 |
-516.65 |
10:30 |
-419.08 |
-431.69 |
-527.80 |
10:29 |
-419.08 |
-469.31 |
-533.86 |
10:28 |
-419.08 |
-511.50 |
-570.71 |
10:27 |
-419.08 |
-500.27 |
-575.79 |
10:26 |
-419.08 |
-493.24 |
-590.42 |
10:25 |
-419.08 |
-512.47 |
-608.96 |
10:24 |
-419.08 |
-501.94 |
-603.92 |
10:23 |
-419.08 |
-496.61 |
-609.83 |
10:22 |
-419.08 |
-509.26 |
-633.88 |
10:21 |
-419.08 |
-516.01 |
-634.87 |
10:20 |
-419.08 |
-502.08 |
-632.64 |
10:19 |
-419.08 |
-541.29 |
-656.84 |
10:18 |
-419.08 |
-571.07 |
-655.45 |
10:17 |
-419.08 |
-552.97 |
-692.64 |
10:16 |
-419.08 |
-539.37 |
-678.91 |
10:15 |
-505.15 |
-540.64 |
-669.12 |
10:14 |
-537.79 |
-643.74 |
-675.27 |
10:13 |
-537.79 |
-634.54 |
-690.35 |
10:12 |
-537.79 |
-630.92 |
-658.70 |
10:11 |
-537.79 |
-641.39 |
-658.01 |
10:10 |
-537.79 |
-647.80 |
-665.26 |
10:09 |
-537.79 |
-634.97 |
-669.03 |
10:08 |
-537.79 |
-614.31 |
-664.02 |
10:07 |
-537.79 |
-658.23 |
-670.45 |
10:06 |
-537.79 |
-667.28 |
-669.48 |
10:05 |
-537.79 |
-667.28 |
-672.68 |
10:04 |
-537.79 |
-653.77 |
-681.18 |
10:03 |
-537.79 |
-680.49 |
-690.52 |
10:02 |
-537.79 |
-690.36 |
-694.70 |
10:01 |
-533.51 |
-670.26 |
-694.73 |
10:00 |
-533.51 |
-589.63 |
-635.75 |
09:59 |
-491.84 |
-550.46 |
-607.13 |
09:58 |
-491.84 |
-545.60 |
-576.27 |
09:57 |
-491.84 |
-507.50 |
-578.23 |
09:56 |
-458.17 |
-454.06 |
-561.97 |
09:55 |
-458.17 |
-416.17 |
-572.98 |
09:54 |
-458.17 |
-409.21 |
-555.73 |
09:53 |
-458.17 |
-392.24 |
-537.79 |
09:52 |
-458.17 |
-381.26 |
-509.14 |
09:51 |
-458.17 |
-366.25 |
-490.65 |
09:50 |
-425.09 |
-315.48 |
-453.80 |
09:49 |
-425.09 |
-294.22 |
-438.80 |
09:48 |
-425.09 |
-246.38 |
-420.60 |
09:47 |
-425.09 |
-190.66 |
-377.28 |
09:46 |
-425.09 |
-159.00 |
-362.08 |
09:45 |
-425.09 |
-192.60 |
-356.10 |
09:44 |
-425.09 |
-198.63 |
-346.06 |
09:43 |
-425.09 |
-172.91 |
-316.73 |
09:42 |
-425.09 |
-166.62 |
-284.40 |
09:41 |
-425.09 |
-166.20 |
-287.35 |
09:40 |
-425.09 |
-176.83 |
-292.83 |
09:39 |
-462.19 |
-291.66 |
-313.75 |
09:38 |
-462.19 |
-324.13 |
-302.46 |
09:37 |
-462.19 |
-331.17 |
-308.36 |
09:36 |
-462.19 |
-389.14 |
-343.99 |
09:35 |
-202.50 |
-304.92 |
-310.35 |
09:34 |
-167.00 |
-254.89 |
-182.24 |
09:33 |
-124.57 |
-216.42 |
-150.88 |
09:32 |
-124.57 |
-163.27 |
-164.19 |
09:31 |
-54.43 |
-59.01 |
-83.40 |
09:30 |
0.00 |
-28.77 |
-21.96 |
|
大单资金:-106.63万元 |
成交额占比:-0.63% |
中单资金:-366.29万元 |
成交额占比:-2.16% |
小单资金:-1336.65万元 |
成交额占比:-7.88% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250515 |
14.05 |
-1.40% |
-1809.57 |
-4499.57 |
-106.63 |
-0.63% |
-366.29 |
-2.16% |
-1336.65 |
-7.88% |
20250514 |
14.25 |
-1.45% |
-1403.47 |
-4078.31 |
-1480.38 |
-5.71% |
-150.99 |
-0.58% |
227.90 |
0.88% |
20250513 |
14.46 |
-3.47% |
-10784.89 |
-3537.65 |
-3520.42 |
-9.09% |
-5187.13 |
-13.39% |
-2077.34 |
-5.36% |
20250512 |
14.98 |
2.88% |
-1803.83 |
-8549.57 |
-1623.51 |
-3.41% |
-568.46 |
-1.20% |
388.14 |
0.82% |
20250509 |
14.56 |
2.75% |
4695.44 |
-7429.70 |
2231.37 |
3.79% |
1155.53 |
1.96% |
1308.54 |
2.22% |
20250508 |
14.17 |
-0.14% |
-443.78 |
-11275.47 |
314.63 |
1.01% |
-621.76 |
-1.99% |
-136.65 |
-0.44% |
20250507 |
14.19 |
-1.73% |
-7198.20 |
-6974.65 |
-939.72 |
-2.25% |
-4352.76 |
-10.41% |
-1905.72 |
-4.56% |
20250506 |
14.44 |
-0.62% |
-7380.36 |
-6134.35 |
-8532.34 |
-12.91% |
-2924.06 |
-4.43% |
4076.04 |
6.17% |
20250430 |
14.53 |
9.99% |
-25450.06 |
2174.53 |
-503.64 |
-0.74% |
-13133.48 |
-19.34% |
-11812.94 |
-17.40% |
20250429 |
13.21 |
-2.37% |
-5852.89 |
3308.78 |
-1614.40 |
-3.32% |
-3014.47 |
-6.21% |
-1224.02 |
-2.52% |
20250428 |
13.53 |
10.00% |
1178.31 |
4921.86 |
4615.45 |
13.83% |
324.58 |
0.97% |
-3761.72 |
-11.27% |
20250425 |
12.30 |
-1.76% |
-406.24 |
599.29 |
-99.42 |
-0.89% |
-897.18 |
-8.05% |
590.36 |
5.30% |
20250424 |
12.52 |
-2.87% |
-1583.88 |
641.34 |
-223.46 |
-1.72% |
-958.55 |
-7.40% |
-401.87 |
-3.10% |
20250423 |
12.89 |
2.71% |
534.73 |
800.45 |
630.61 |
3.71% |
-238.35 |
-1.40% |
142.47 |
0.84% |
20250422 |
12.55 |
-1.57% |
-1243.64 |
596.53 |
-1.32 |
-0.01% |
-901.82 |
-8.42% |
-340.50 |
-3.18% |
20250421 |
12.75 |
2.91% |
1857.26 |
-478.65 |
292.88 |
2.03% |
90.99 |
0.63% |
1473.39 |
10.24% |
20250418 |
12.39 |
-0.88% |
-718.78 |
-94.01 |
-57.37 |
-0.41% |
-554.55 |
-4.00% |
-106.86 |
-0.77% |
20250417 |
12.50 |
-0.95% |
-1818.70 |
352.60 |
-64.35 |
-0.36% |
-906.92 |
-5.12% |
-847.43 |
-4.79% |
20250416 |
12.62 |
-1.17% |
-2531.02 |
-244.73 |
426.69 |
1.90% |
-1234.82 |
-5.50% |
-1722.89 |
-7.68% |
20250415 |
12.77 |
-4.13% |
-5656.68 |
-481.56 |
-1076.50 |
-3.70% |
-2770.81 |
-9.53% |
-1809.37 |
-6.23% |
20250414 |
13.32 |
9.99% |
-2667.11 |
1639.48 |
677.52 |
6.05% |
-1636.52 |
-14.62% |
-1708.11 |
-15.26% |
20250411 |
12.11 |
2.54% |
633.29 |
860.97 |
389.24 |
2.20% |
-50.27 |
-0.28% |
294.32 |
1.66% |
20250410 |
11.81 |
3.05% |
-3047.11 |
-101.11 |
-661.68 |
-3.27% |
-1559.03 |
-7.70% |
-826.40 |
-4.08% |
20250409 |
11.46 |
4.37% |
1016.11 |
296.07 |
189.86 |
0.88% |
399.78 |
1.85% |
426.47 |
1.97% |
20250408 |
10.98 |
-7.65% |
521.51 |
-231.21 |
1044.54 |
5.73% |
-657.61 |
-3.61% |
134.58 |
0.74% |
20250407 |
11.89 |
-9.99% |
550.69 |
-3385.67 |
-100.99 |
-2.36% |
8.43 |
0.20% |
643.25 |
15.02% |
20250403 |
13.21 |
-3.93% |
-3723.27 |
-4030.08 |
-572.84 |
-2.94% |
-2186.74 |
-11.23% |
-963.69 |
-4.95% |
20250402 |
13.75 |
-1.43% |
-2771.95 |
-3820.30 |
-264.50 |
-1.14% |
-2064.70 |
-8.92% |
-442.75 |
-1.91% |
20250401 |
13.95 |
0.07% |
-2725.16 |
-8142.15 |
-337.42 |
-1.76% |
-1608.14 |
-8.39% |
-779.60 |
-4.07% |
20250331 |
13.94 |
-8.83% |
-8390.13 |
-2519.48 |
-2109.92 |
-6.53% |
-4016.16 |
-12.43% |
-2264.05 |
-7.01% |
002861瀛通通讯 大单资金流向:成交单大于等于6万股或者30万元以上。
002861瀛通通讯 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002861瀛通通讯 小单资金流向:成交单小于1万股或5万元。
如何看瀛通通讯[002861]资金流向的流入和流出呢?什么是瀛通通讯[002861]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瀛通通讯[002861]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对瀛通通讯[002861]资金流向的计算方法不同,所以数据会有不一致的情况。
|