| 002860星帅尔 今日实时资金流向 |
| 14:57 |
531.42 |
1526.23 |
603.16 |
| 14:56 |
531.42 |
1495.46 |
617.75 |
| 14:55 |
539.20 |
1467.26 |
617.36 |
| 14:54 |
508.46 |
1485.69 |
635.14 |
| 14:53 |
560.43 |
1453.43 |
631.94 |
| 14:52 |
527.35 |
1434.08 |
595.20 |
| 14:51 |
567.51 |
1458.76 |
604.27 |
| 14:50 |
620.25 |
1435.72 |
609.25 |
| 14:49 |
620.25 |
1441.22 |
629.46 |
| 14:48 |
658.81 |
1443.52 |
650.83 |
| 14:47 |
658.81 |
1411.37 |
629.56 |
| 14:46 |
658.81 |
1429.79 |
651.96 |
| 14:45 |
658.81 |
1429.79 |
661.17 |
| 14:44 |
658.81 |
1455.39 |
672.56 |
| 14:43 |
658.81 |
1448.34 |
676.26 |
| 14:42 |
658.81 |
1448.34 |
685.34 |
| 14:41 |
735.61 |
1438.10 |
696.35 |
| 14:40 |
735.61 |
1438.10 |
703.90 |
| 14:39 |
735.61 |
1443.72 |
701.07 |
| 14:38 |
735.61 |
1463.45 |
705.04 |
| 14:37 |
735.61 |
1451.02 |
649.95 |
| 14:36 |
838.21 |
1453.33 |
650.21 |
| 14:35 |
838.21 |
1477.15 |
648.41 |
| 14:34 |
838.21 |
1473.43 |
650.97 |
| 14:33 |
838.21 |
1466.00 |
629.57 |
| 14:32 |
838.21 |
1481.24 |
639.95 |
| 14:31 |
838.21 |
1486.49 |
638.02 |
| 14:30 |
838.21 |
1481.36 |
631.10 |
| 14:29 |
838.21 |
1481.36 |
646.86 |
| 14:28 |
804.37 |
1457.40 |
635.59 |
| 14:27 |
804.37 |
1457.40 |
648.01 |
| 14:26 |
804.37 |
1465.72 |
644.81 |
| 14:25 |
804.37 |
1465.72 |
653.26 |
| 14:24 |
804.37 |
1470.84 |
664.02 |
| 14:23 |
804.37 |
1459.94 |
667.61 |
| 14:22 |
906.82 |
1459.94 |
664.91 |
| 14:21 |
906.82 |
1459.94 |
670.29 |
| 14:20 |
906.82 |
1479.17 |
671.83 |
| 14:19 |
906.82 |
1471.73 |
676.83 |
| 14:18 |
906.82 |
1465.70 |
681.06 |
| 14:17 |
906.82 |
1460.70 |
703.52 |
| 14:16 |
874.80 |
1428.03 |
702.90 |
| 14:15 |
575.54 |
1311.65 |
667.01 |
| 14:14 |
575.54 |
1311.65 |
663.68 |
| 14:13 |
575.54 |
1311.65 |
664.31 |
| 14:12 |
575.54 |
1303.95 |
668.03 |
| 14:11 |
575.54 |
1297.93 |
658.92 |
| 14:10 |
606.31 |
1293.18 |
668.53 |
| 14:09 |
553.45 |
1284.74 |
648.81 |
| 14:08 |
553.45 |
1260.57 |
627.45 |
| 14:07 |
553.45 |
1260.57 |
618.62 |
| 14:06 |
553.45 |
1260.57 |
618.24 |
| 14:05 |
596.51 |
1260.57 |
620.54 |
| 14:04 |
596.51 |
1255.07 |
607.76 |
| 14:03 |
596.51 |
1274.22 |
617.85 |
| 14:02 |
596.51 |
1274.22 |
610.95 |
| 14:01 |
596.51 |
1263.10 |
603.79 |
| 14:00 |
596.51 |
1263.10 |
600.97 |
| 13:59 |
596.51 |
1263.10 |
601.61 |
| 13:58 |
596.51 |
1263.10 |
601.74 |
| 13:57 |
660.36 |
1263.10 |
603.40 |
| 13:56 |
660.36 |
1263.10 |
611.96 |
| 13:55 |
660.36 |
1274.35 |
608.64 |
| 13:54 |
692.31 |
1274.35 |
607.61 |
| 13:53 |
692.31 |
1274.35 |
592.26 |
| 13:52 |
692.31 |
1274.35 |
582.80 |
| 13:51 |
692.31 |
1266.15 |
579.85 |
| 13:50 |
692.31 |
1249.13 |
585.48 |
| 13:49 |
692.31 |
1254.50 |
594.05 |
| 13:48 |
692.31 |
1254.50 |
605.44 |
| 13:47 |
692.31 |
1262.31 |
607.11 |
| 13:46 |
692.31 |
1270.24 |
607.87 |
| 13:45 |
692.31 |
1261.02 |
606.21 |
| 13:44 |
588.63 |
1243.50 |
614.13 |
| 13:43 |
588.63 |
1235.70 |
610.68 |
| 13:42 |
680.66 |
1235.70 |
605.19 |
| 13:41 |
680.66 |
1254.89 |
602.12 |
| 13:40 |
680.66 |
1261.54 |
584.71 |
| 13:39 |
680.66 |
1261.54 |
594.68 |
| 13:38 |
680.66 |
1261.54 |
600.44 |
| 13:37 |
680.66 |
1260.38 |
580.84 |
| 13:36 |
680.66 |
1271.02 |
588.91 |
| 13:35 |
552.50 |
1265.12 |
559.03 |
| 13:34 |
552.50 |
1267.42 |
550.33 |
| 13:33 |
552.50 |
1267.42 |
565.43 |
| 13:32 |
552.50 |
1272.92 |
560.17 |
| 13:31 |
552.50 |
1249.22 |
533.14 |
| 13:30 |
469.26 |
1223.49 |
506.79 |
| 13:29 |
469.26 |
1223.49 |
496.70 |
| 13:28 |
469.26 |
1224.63 |
506.54 |
| 13:27 |
469.26 |
1250.45 |
496.07 |
| 13:26 |
469.26 |
1244.32 |
496.32 |
| 13:25 |
469.26 |
1234.87 |
485.59 |
| 13:24 |
469.26 |
1245.45 |
482.28 |
| 13:23 |
469.26 |
1245.45 |
482.15 |
| 13:22 |
469.26 |
1245.45 |
479.21 |
| 13:21 |
469.26 |
1234.35 |
448.58 |
| 13:20 |
469.26 |
1234.35 |
447.17 |
| 13:19 |
469.26 |
1234.35 |
443.35 |
| 13:18 |
469.26 |
1234.35 |
450.10 |
| 13:17 |
469.26 |
1229.24 |
454.18 |
| 13:16 |
469.26 |
1229.24 |
449.46 |
| 13:15 |
469.26 |
1229.24 |
443.34 |
| 13:14 |
469.26 |
1239.95 |
447.67 |
| 13:13 |
469.26 |
1245.94 |
473.06 |
| 13:12 |
469.26 |
1174.19 |
451.77 |
| 13:11 |
469.26 |
1212.94 |
455.19 |
| 13:10 |
469.26 |
1240.52 |
464.98 |
| 13:09 |
469.26 |
1258.70 |
485.35 |
| 13:08 |
469.26 |
1258.70 |
473.63 |
| 13:07 |
511.06 |
1232.97 |
426.73 |
| 13:06 |
511.06 |
1270.06 |
433.10 |
| 13:05 |
511.06 |
1281.54 |
448.66 |
| 13:04 |
511.06 |
1281.54 |
454.15 |
| 13:03 |
511.06 |
1281.54 |
456.70 |
| 13:02 |
511.06 |
1287.41 |
454.39 |
| 13:01 |
511.06 |
1303.12 |
455.16 |
| 11:30 |
452.03 |
1268.91 |
449.18 |
| 11:29 |
503.63 |
1273.61 |
448.91 |
| 11:28 |
503.63 |
1273.61 |
453.88 |
| 11:27 |
503.63 |
1273.61 |
454.77 |
| 11:26 |
503.63 |
1273.61 |
453.75 |
| 11:25 |
537.93 |
1273.61 |
450.44 |
| 11:24 |
537.93 |
1273.61 |
460.65 |
| 11:23 |
537.93 |
1273.61 |
466.52 |
| 11:22 |
537.93 |
1273.61 |
468.05 |
| 11:21 |
537.93 |
1296.74 |
485.57 |
| 11:20 |
537.93 |
1304.80 |
503.22 |
| 11:19 |
537.93 |
1304.80 |
503.99 |
| 11:18 |
600.05 |
1295.84 |
530.76 |
| 11:17 |
631.05 |
1283.66 |
520.64 |
| 11:16 |
599.44 |
1284.83 |
400.21 |
| 11:15 |
599.44 |
1284.83 |
402.76 |
| 11:14 |
599.44 |
1303.60 |
407.36 |
| 11:13 |
599.44 |
1308.71 |
427.68 |
| 11:12 |
599.44 |
1308.71 |
431.64 |
| 11:11 |
599.44 |
1309.35 |
441.99 |
| 11:10 |
599.44 |
1341.94 |
428.69 |
| 11:09 |
636.15 |
1326.85 |
417.81 |
| 11:08 |
636.15 |
1339.64 |
410.51 |
| 11:07 |
636.15 |
1383.14 |
432.13 |
| 11:06 |
636.15 |
1383.14 |
441.10 |
| 11:05 |
600.24 |
1383.12 |
434.68 |
| 11:04 |
600.24 |
1395.16 |
386.14 |
| 11:03 |
600.24 |
1413.84 |
401.11 |
| 11:02 |
600.24 |
1402.85 |
322.18 |
| 11:01 |
600.24 |
1428.35 |
323.97 |
| 11:00 |
600.24 |
1453.00 |
322.43 |
| 10:59 |
600.24 |
1453.00 |
325.87 |
| 10:58 |
600.24 |
1475.73 |
324.72 |
| 10:57 |
600.24 |
1501.27 |
329.44 |
| 10:56 |
600.24 |
1501.27 |
327.40 |
| 10:55 |
600.24 |
1535.13 |
331.35 |
| 10:54 |
600.24 |
1552.89 |
336.98 |
| 10:53 |
600.24 |
1530.26 |
339.79 |
| 10:52 |
600.24 |
1443.15 |
348.70 |
| 10:51 |
600.24 |
1454.87 |
359.65 |
| 10:50 |
600.24 |
1490.15 |
372.76 |
| 10:49 |
600.24 |
1473.83 |
371.60 |
| 10:48 |
1161.70 |
1453.90 |
379.90 |
| 10:47 |
1161.70 |
1466.93 |
378.24 |
| 10:46 |
1161.70 |
1466.93 |
383.36 |
| 10:45 |
1161.70 |
1466.93 |
383.36 |
| 10:44 |
942.08 |
1464.53 |
375.09 |
| 10:43 |
942.08 |
1470.01 |
370.13 |
| 10:42 |
942.08 |
1476.38 |
373.82 |
| 10:41 |
942.08 |
1498.03 |
364.52 |
| 10:40 |
942.08 |
1498.03 |
368.47 |
| 10:39 |
942.08 |
1521.74 |
393.07 |
| 10:38 |
942.08 |
1508.34 |
398.81 |
| 10:37 |
942.08 |
1495.58 |
393.96 |
| 10:36 |
942.08 |
1487.53 |
390.77 |
| 10:35 |
942.08 |
1487.53 |
397.54 |
| 10:34 |
942.08 |
1481.63 |
399.58 |
| 10:33 |
903.95 |
1444.49 |
392.17 |
| 10:32 |
903.95 |
1392.84 |
380.81 |
| 10:31 |
903.95 |
1403.03 |
398.01 |
| 10:30 |
903.95 |
1410.69 |
400.05 |
| 10:29 |
903.95 |
1465.87 |
384.20 |
| 10:28 |
903.95 |
1465.61 |
386.37 |
| 10:27 |
903.95 |
1367.54 |
365.24 |
| 10:26 |
852.87 |
1341.96 |
365.98 |
| 10:25 |
852.87 |
1331.86 |
379.39 |
| 10:24 |
852.87 |
1292.44 |
379.64 |
| 10:23 |
852.87 |
1303.79 |
363.17 |
| 10:22 |
852.87 |
1266.81 |
359.21 |
| 10:21 |
852.87 |
1272.59 |
363.81 |
| 10:20 |
805.94 |
1307.09 |
374.16 |
| 10:19 |
766.77 |
1310.78 |
371.11 |
| 10:18 |
736.06 |
1259.00 |
359.68 |
| 10:17 |
736.06 |
1288.67 |
386.06 |
| 10:16 |
767.04 |
1304.30 |
394.82 |
| 10:15 |
767.04 |
1322.27 |
415.32 |
| 10:14 |
767.04 |
1307.59 |
403.84 |
| 10:13 |
767.04 |
1280.47 |
410.95 |
| 10:12 |
798.01 |
1251.49 |
422.75 |
| 10:11 |
798.01 |
1249.31 |
441.35 |
| 10:10 |
798.01 |
1249.56 |
414.30 |
| 10:09 |
798.01 |
1253.40 |
418.37 |
| 10:08 |
798.01 |
1244.37 |
392.21 |
| 10:07 |
813.02 |
1251.77 |
396.94 |
| 10:06 |
813.02 |
1255.67 |
415.57 |
| 10:05 |
813.02 |
1147.10 |
378.69 |
| 10:04 |
813.02 |
1083.38 |
381.88 |
| 10:03 |
813.02 |
1088.03 |
395.41 |
| 10:02 |
771.55 |
1141.91 |
358.17 |
| 10:01 |
902.09 |
1174.28 |
339.94 |
| 10:00 |
827.51 |
1115.62 |
269.60 |
| 09:59 |
686.54 |
1107.82 |
255.88 |
| 09:58 |
686.54 |
1101.74 |
250.62 |
| 09:57 |
768.15 |
1141.95 |
206.08 |
| 09:56 |
768.15 |
1114.61 |
171.45 |
| 09:55 |
654.87 |
1110.10 |
146.94 |
| 09:54 |
490.45 |
1095.75 |
107.53 |
| 09:53 |
490.45 |
1043.90 |
92.90 |
| 09:52 |
490.45 |
1052.98 |
85.56 |
| 09:51 |
490.45 |
1116.87 |
106.72 |
| 09:50 |
490.45 |
1135.40 |
104.30 |
| 09:49 |
490.45 |
1192.77 |
90.16 |
| 09:48 |
490.45 |
1226.83 |
114.13 |
| 09:47 |
542.05 |
1113.27 |
88.78 |
| 09:46 |
477.90 |
1104.83 |
86.66 |
| 09:45 |
413.33 |
1193.26 |
152.57 |
| 09:44 |
464.04 |
1126.54 |
183.30 |
| 09:43 |
-171.50 |
1053.65 |
97.17 |
| 09:42 |
-101.20 |
1067.69 |
57.94 |
| 09:41 |
-131.80 |
945.74 |
67.90 |
| 09:40 |
23.43 |
856.88 |
-41.52 |
| 09:39 |
121.88 |
729.57 |
-21.34 |
| 09:38 |
-26.27 |
607.16 |
-25.11 |
| 09:37 |
-26.27 |
431.63 |
-64.91 |
| 09:36 |
-175.89 |
291.75 |
-89.28 |
| 09:35 |
-187.52 |
123.69 |
-91.57 |
| 09:34 |
-187.52 |
100.11 |
-53.47 |
| 09:33 |
-237.16 |
-28.66 |
-31.02 |
| 09:32 |
-44.24 |
-8.65 |
-23.88 |
| 09:31 |
-125.97 |
-73.23 |
-88.75 |
| 09:30 |
0.00 |
32.44 |
8.51 |
|
| 大单资金：531.42万元 |
成交额占比：1.88% |
| 中单资金：1526.23万元 |
成交额占比：5.39% |
| 小单资金：603.16万元 |
成交额占比：2.13% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250623 |
12.70 |
3.25% |
1743.51 |
2805.83 |
490.45 |
3.84% |
1147.87 |
8.98% |
105.19 |
0.82% |
| 20250620 |
12.30 |
-0.57% |
-3015.15 |
4228.30 |
-561.00 |
-2.44% |
-440.45 |
-1.92% |
-2013.70 |
-8.77% |
| 20250619 |
12.37 |
0.57% |
2790.63 |
3710.81 |
3971.76 |
11.33% |
-106.33 |
-0.30% |
-1074.80 |
-3.06% |
| 20250618 |
12.30 |
0.08% |
-1086.83 |
-1349.84 |
-394.79 |
-3.53% |
-346.63 |
-3.10% |
-345.41 |
-3.09% |
| 20250617 |
12.29 |
-0.89% |
-2050.09 |
-871.84 |
-700.59 |
-4.69% |
-616.15 |
-4.12% |
-733.35 |
-4.91% |
| 20250616 |
12.40 |
3.16% |
3820.24 |
-6082.81 |
1912.92 |
10.03% |
1275.95 |
6.69% |
631.37 |
3.31% |
| 20250613 |
12.02 |
-3.06% |
-2358.69 |
-10844.18 |
-1078.49 |
-5.73% |
42.77 |
0.23% |
-1322.97 |
-7.03% |
| 20250612 |
12.40 |
0.16% |
-2575.83 |
-11062.70 |
-1088.89 |
-8.53% |
-1087.70 |
-8.52% |
-399.24 |
-3.13% |
| 20250611 |
12.38 |
1.81% |
298.96 |
-4214.64 |
83.21 |
0.47% |
121.76 |
0.69% |
93.99 |
0.53% |
| 20250610 |
12.16 |
-3.87% |
-6741.53 |
-3739.09 |
-5911.56 |
-21.34% |
-1272.62 |
-4.59% |
442.65 |
1.60% |
| 20250609 |
12.65 |
-1.48% |
-5246.99 |
2615.54 |
-2848.45 |
-9.29% |
-1975.82 |
-6.45% |
-422.72 |
-1.38% |
| 20250606 |
12.84 |
0.31% |
586.34 |
1122.60 |
-1297.01 |
-3.30% |
2005.65 |
5.11% |
-122.30 |
-0.31% |
| 20250605 |
12.80 |
5.96% |
7071.42 |
3053.50 |
5759.17 |
13.40% |
2351.20 |
5.47% |
-1038.95 |
-2.42% |
| 20250604 |
12.08 |
1.17% |
-621.89 |
-2978.62 |
558.76 |
3.10% |
-680.35 |
-3.78% |
-500.30 |
-2.78% |
| 20250603 |
11.94 |
-1.49% |
2844.49 |
-4141.27 |
443.07 |
1.72% |
1327.26 |
5.14% |
1074.16 |
4.16% |
| 20250530 |
12.12 |
-2.73% |
-3514.76 |
-6116.47 |
-4341.39 |
-16.09% |
-1358.87 |
-5.04% |
2185.50 |
8.10% |
| 20250529 |
12.46 |
1.71% |
-766.00 |
-2488.49 |
633.89 |
2.77% |
-101.09 |
-0.44% |
-1298.80 |
-5.67% |
| 20250528 |
12.25 |
-1.21% |
-1496.26 |
-5449.51 |
-272.95 |
-2.57% |
-858.86 |
-8.08% |
-364.45 |
-3.43% |
| 20250527 |
12.40 |
-0.32% |
-381.26 |
-8008.93 |
-603.89 |
-4.32% |
-467.74 |
-3.34% |
690.37 |
4.94% |
| 20250526 |
12.44 |
-2.74% |
-1376.62 |
-9566.71 |
-1532.13 |
-5.86% |
-611.23 |
-2.34% |
766.74 |
2.93% |
| 20250523 |
12.79 |
0.24% |
-3560.50 |
-12201.96 |
-713.41 |
-3.30% |
96.47 |
0.45% |
-2943.56 |
-13.60% |
| 20250522 |
12.76 |
-2.82% |
-3144.24 |
-4836.40 |
-2327.13 |
-8.97% |
-1760.63 |
-6.79% |
943.52 |
3.64% |
| 20250521 |
13.13 |
-3.46% |
-4997.11 |
-3448.99 |
-2832.37 |
-7.70% |
-2422.13 |
-6.59% |
257.39 |
0.70% |
| 20250520 |
13.60 |
-0.58% |
-4004.84 |
-5932.35 |
-2161.67 |
-8.41% |
-1532.80 |
-5.96% |
-310.37 |
-1.21% |
| 20250519 |
13.68 |
-3.73% |
-8847.89 |
-6169.72 |
-4167.38 |
-8.04% |
-2151.50 |
-4.15% |
-2529.01 |
-4.88% |
| 20250516 |
14.21 |
8.31% |
8203.00 |
5036.94 |
6652.15 |
6.90% |
3382.97 |
3.51% |
-1832.12 |
-1.90% |
| 20250515 |
13.12 |
-0.61% |
-751.14 |
-10156.10 |
-939.72 |
-2.72% |
89.83 |
0.26% |
98.75 |
0.29% |
| 20250514 |
13.30 |
-4.45% |
-6794.55 |
-20389.26 |
-5315.73 |
-11.15% |
-1014.79 |
-2.13% |
-464.03 |
-0.97% |
| 20250513 |
13.92 |
-0.22% |
-4346.12 |
-20103.26 |
-2399.04 |
-2.83% |
395.26 |
0.47% |
-2342.34 |
-2.77% |
| 20250512 |
13.95 |
10.02% |
4167.51 |
-9040.93 |
7039.28 |
8.94% |
-3840.37 |
-4.88% |
968.60 |
1.23% |
002860星帅尔 大单资金流向：成交单大于等于6万股或者30万元以上。
002860星帅尔 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002860星帅尔 小单资金流向：成交单小于1万股或5万元。
如何看星帅尔[002860]资金流向的流入和流出呢？什么是星帅尔[002860]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
星帅尔[002860]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对星帅尔[002860]资金流向的计算方法不同，所以数据会有不一致的情况。
|
