002859洁美科技 今日实时资金流向 |
15:00 |
-17.12 |
593.36 |
0.00 |
14:59 |
-17.12 |
570.29 |
0.00 |
14:58 |
-17.12 |
570.29 |
0.00 |
14:57 |
-17.12 |
570.29 |
0.00 |
14:56 |
-17.12 |
570.29 |
0.00 |
14:55 |
-17.12 |
570.29 |
0.00 |
14:54 |
-17.12 |
570.29 |
0.00 |
14:53 |
-17.12 |
570.29 |
0.00 |
14:52 |
-17.12 |
556.16 |
0.00 |
14:51 |
13.95 |
546.62 |
0.00 |
14:50 |
52.08 |
567.81 |
0.00 |
14:49 |
52.08 |
576.20 |
0.00 |
14:48 |
52.08 |
582.68 |
0.00 |
14:47 |
52.08 |
582.68 |
0.00 |
14:46 |
52.08 |
582.68 |
0.00 |
14:45 |
52.08 |
582.68 |
0.00 |
14:44 |
52.08 |
582.68 |
0.00 |
14:43 |
52.08 |
588.41 |
0.00 |
14:42 |
52.08 |
588.41 |
0.00 |
14:41 |
52.08 |
588.41 |
0.00 |
14:40 |
52.08 |
588.41 |
0.00 |
14:39 |
52.08 |
588.41 |
0.00 |
14:38 |
52.08 |
588.41 |
0.00 |
14:37 |
52.08 |
588.41 |
0.00 |
14:36 |
52.08 |
588.41 |
0.00 |
14:35 |
52.08 |
565.50 |
0.00 |
14:34 |
52.08 |
565.50 |
0.00 |
14:33 |
52.08 |
565.50 |
0.00 |
14:32 |
52.08 |
565.50 |
0.00 |
14:31 |
52.08 |
565.50 |
0.00 |
14:30 |
52.08 |
545.46 |
0.00 |
14:29 |
52.08 |
539.54 |
0.00 |
14:28 |
52.08 |
539.54 |
0.00 |
14:27 |
52.08 |
539.54 |
0.00 |
14:26 |
52.08 |
539.54 |
0.00 |
14:25 |
52.08 |
539.54 |
0.00 |
14:24 |
52.08 |
549.07 |
0.00 |
14:23 |
52.08 |
540.87 |
0.00 |
14:22 |
52.08 |
540.87 |
0.00 |
14:21 |
52.08 |
540.87 |
0.00 |
14:20 |
52.08 |
540.87 |
0.00 |
14:19 |
52.08 |
540.87 |
0.00 |
14:18 |
52.08 |
540.87 |
0.00 |
14:17 |
52.08 |
535.53 |
0.00 |
14:16 |
52.08 |
530.39 |
0.00 |
14:15 |
52.08 |
530.39 |
0.00 |
14:14 |
52.08 |
530.39 |
0.00 |
14:13 |
52.08 |
530.39 |
0.00 |
14:12 |
52.08 |
530.39 |
0.00 |
14:11 |
52.08 |
530.39 |
0.00 |
14:10 |
52.08 |
530.39 |
0.00 |
14:09 |
52.08 |
530.39 |
0.00 |
14:08 |
52.08 |
512.52 |
0.00 |
14:07 |
52.08 |
499.98 |
0.00 |
14:06 |
52.08 |
499.98 |
0.00 |
14:05 |
52.08 |
493.14 |
0.00 |
14:04 |
52.08 |
449.26 |
0.00 |
14:03 |
52.08 |
449.26 |
0.00 |
14:02 |
52.08 |
427.60 |
0.00 |
14:01 |
52.08 |
427.60 |
0.00 |
14:00 |
52.08 |
421.52 |
0.00 |
13:59 |
52.08 |
421.52 |
0.00 |
13:58 |
52.08 |
421.52 |
0.00 |
13:57 |
52.08 |
421.52 |
0.00 |
13:56 |
52.08 |
421.52 |
0.00 |
13:55 |
52.08 |
421.52 |
0.00 |
13:54 |
52.08 |
421.52 |
0.00 |
13:53 |
52.08 |
421.52 |
0.00 |
13:52 |
52.08 |
421.52 |
0.00 |
13:51 |
8.17 |
389.60 |
0.00 |
13:50 |
8.17 |
364.89 |
0.00 |
13:49 |
8.17 |
364.89 |
0.00 |
13:48 |
8.17 |
360.52 |
0.00 |
13:47 |
8.17 |
360.52 |
0.00 |
13:46 |
8.17 |
366.41 |
0.00 |
13:45 |
8.17 |
366.41 |
0.00 |
13:44 |
8.17 |
366.41 |
0.00 |
13:43 |
8.17 |
366.41 |
0.00 |
13:42 |
8.17 |
366.41 |
0.00 |
13:41 |
8.17 |
366.41 |
0.00 |
13:40 |
-49.13 |
347.26 |
0.00 |
13:39 |
-87.35 |
347.26 |
0.00 |
13:38 |
-87.35 |
347.26 |
0.00 |
13:37 |
-87.35 |
347.26 |
0.00 |
13:36 |
-87.35 |
332.37 |
0.00 |
13:35 |
-87.35 |
339.82 |
0.00 |
13:34 |
-87.35 |
339.82 |
0.00 |
13:33 |
-87.35 |
331.03 |
0.00 |
13:32 |
-87.35 |
331.03 |
0.00 |
13:31 |
-87.35 |
355.29 |
0.00 |
13:30 |
-87.35 |
338.87 |
0.00 |
13:29 |
-87.35 |
331.61 |
0.00 |
13:28 |
-87.35 |
325.30 |
0.00 |
13:27 |
-87.35 |
325.30 |
0.00 |
13:26 |
-87.35 |
325.30 |
0.00 |
13:25 |
-87.35 |
304.30 |
0.00 |
13:24 |
-87.35 |
273.18 |
0.00 |
13:23 |
-87.35 |
266.32 |
0.00 |
13:22 |
-87.35 |
266.32 |
0.00 |
13:21 |
-87.35 |
266.32 |
0.00 |
13:20 |
-87.35 |
263.45 |
0.00 |
13:19 |
-87.35 |
263.45 |
0.00 |
13:18 |
-119.05 |
191.79 |
0.00 |
13:17 |
-119.05 |
165.66 |
0.00 |
13:16 |
-119.05 |
185.47 |
0.00 |
13:15 |
-119.05 |
185.47 |
0.00 |
13:14 |
-119.05 |
185.47 |
0.00 |
13:13 |
-119.05 |
185.47 |
0.00 |
13:12 |
-119.05 |
185.47 |
0.00 |
13:11 |
-119.05 |
200.37 |
0.00 |
13:10 |
-119.05 |
200.37 |
0.00 |
13:09 |
-119.05 |
200.37 |
0.00 |
13:08 |
-119.05 |
200.37 |
0.00 |
13:07 |
-119.05 |
215.65 |
0.00 |
13:06 |
-61.68 |
213.55 |
0.00 |
13:05 |
-61.68 |
115.51 |
0.00 |
13:04 |
-61.68 |
115.51 |
0.00 |
13:03 |
-61.68 |
115.51 |
0.00 |
13:02 |
-61.68 |
109.77 |
0.00 |
13:01 |
-61.68 |
102.53 |
0.00 |
11:30 |
-61.68 |
105.04 |
0.00 |
11:29 |
-61.68 |
105.04 |
0.00 |
11:28 |
-61.68 |
105.04 |
0.00 |
11:27 |
-61.68 |
105.04 |
0.00 |
11:26 |
-61.68 |
95.09 |
0.00 |
11:25 |
-61.68 |
95.09 |
0.00 |
11:24 |
-61.68 |
95.09 |
0.00 |
11:23 |
-61.68 |
133.94 |
0.00 |
11:22 |
-61.68 |
117.47 |
0.00 |
11:21 |
-61.68 |
135.26 |
0.00 |
11:20 |
-61.68 |
135.26 |
0.00 |
11:19 |
-61.68 |
135.26 |
0.00 |
11:18 |
-61.68 |
135.26 |
0.00 |
11:17 |
-61.68 |
135.26 |
0.00 |
11:16 |
-61.68 |
135.26 |
0.00 |
11:15 |
-61.68 |
135.26 |
0.00 |
11:14 |
-61.68 |
135.26 |
0.00 |
11:13 |
-61.68 |
128.57 |
0.00 |
11:12 |
-61.68 |
128.57 |
0.00 |
11:11 |
-61.68 |
128.57 |
0.00 |
11:10 |
-61.68 |
123.41 |
0.00 |
11:09 |
-61.68 |
129.15 |
0.00 |
11:08 |
-61.68 |
115.39 |
0.00 |
11:07 |
-61.68 |
99.54 |
0.00 |
11:06 |
-61.68 |
104.71 |
0.00 |
11:05 |
-61.68 |
72.23 |
0.00 |
11:04 |
-61.68 |
64.21 |
0.00 |
11:03 |
-61.68 |
38.43 |
0.00 |
11:02 |
-61.68 |
15.42 |
0.00 |
11:01 |
-31.62 |
20.56 |
0.00 |
11:00 |
-31.62 |
14.85 |
0.00 |
10:59 |
-31.62 |
14.85 |
0.00 |
10:58 |
-31.62 |
14.85 |
0.00 |
10:57 |
-31.62 |
14.85 |
0.00 |
10:56 |
-31.62 |
14.85 |
0.00 |
10:55 |
-31.62 |
14.85 |
0.00 |
10:54 |
-31.62 |
8.20 |
0.00 |
10:53 |
-31.62 |
8.20 |
0.00 |
10:52 |
-31.62 |
8.20 |
0.00 |
10:51 |
-31.62 |
0.98 |
0.00 |
10:50 |
-31.62 |
0.98 |
0.00 |
10:49 |
-31.62 |
0.98 |
0.00 |
10:48 |
-31.62 |
15.42 |
0.00 |
10:47 |
-68.28 |
-13.07 |
0.00 |
10:46 |
-68.28 |
-37.73 |
0.00 |
10:45 |
-68.28 |
-38.68 |
0.00 |
10:44 |
-68.28 |
-38.68 |
0.00 |
10:43 |
-68.28 |
-38.68 |
0.00 |
10:42 |
-68.28 |
-38.68 |
0.00 |
10:41 |
-68.28 |
-14.35 |
0.00 |
10:40 |
-68.28 |
-14.35 |
0.00 |
10:39 |
-68.28 |
-14.35 |
0.00 |
10:38 |
-68.28 |
-14.35 |
0.00 |
10:37 |
-68.28 |
-14.35 |
0.00 |
10:36 |
-68.28 |
-8.68 |
0.00 |
10:35 |
-68.28 |
-15.88 |
0.00 |
10:34 |
-68.28 |
-15.88 |
0.00 |
10:33 |
-68.28 |
-15.88 |
0.00 |
10:32 |
-68.28 |
-6.42 |
0.00 |
10:31 |
-68.28 |
-12.30 |
0.00 |
10:30 |
-68.28 |
-6.61 |
0.00 |
10:29 |
-68.28 |
-6.61 |
0.00 |
10:28 |
-68.28 |
-6.61 |
0.00 |
10:27 |
-68.28 |
-6.61 |
0.00 |
10:26 |
-68.28 |
-6.61 |
0.00 |
10:25 |
-68.28 |
-6.26 |
0.00 |
10:24 |
-68.28 |
12.85 |
0.00 |
10:23 |
-68.28 |
20.41 |
0.00 |
10:22 |
-68.28 |
20.41 |
0.00 |
10:21 |
-68.28 |
20.41 |
0.00 |
10:20 |
-4.57 |
29.88 |
0.00 |
10:19 |
-4.57 |
29.88 |
0.00 |
10:18 |
-4.57 |
29.88 |
0.00 |
10:17 |
-4.57 |
29.88 |
0.00 |
10:16 |
-4.57 |
29.88 |
0.00 |
10:15 |
-4.57 |
39.55 |
0.00 |
10:14 |
-4.57 |
39.55 |
0.00 |
10:13 |
-42.77 |
50.92 |
0.00 |
10:12 |
-42.77 |
67.60 |
0.00 |
10:11 |
-42.77 |
67.60 |
0.00 |
10:10 |
-42.77 |
67.60 |
0.00 |
10:09 |
-42.77 |
67.60 |
0.00 |
10:08 |
-42.77 |
67.60 |
0.00 |
10:07 |
-42.77 |
79.73 |
0.00 |
10:06 |
-42.77 |
79.73 |
0.00 |
10:05 |
-42.77 |
79.92 |
0.00 |
10:04 |
-42.77 |
79.92 |
0.00 |
10:03 |
-42.77 |
79.92 |
0.00 |
10:02 |
-42.77 |
79.92 |
0.00 |
10:01 |
-42.77 |
57.89 |
0.00 |
10:00 |
-42.77 |
57.89 |
0.00 |
09:59 |
-42.77 |
56.37 |
0.00 |
09:58 |
-42.77 |
78.20 |
0.00 |
09:57 |
-42.77 |
104.66 |
0.00 |
09:56 |
-42.77 |
104.66 |
0.00 |
09:55 |
-42.77 |
104.66 |
0.00 |
09:54 |
-42.77 |
104.66 |
0.00 |
09:53 |
-42.77 |
111.15 |
0.00 |
09:52 |
-42.77 |
111.15 |
0.00 |
09:51 |
-42.77 |
124.54 |
0.00 |
09:50 |
-42.77 |
124.54 |
0.00 |
09:49 |
-42.77 |
107.85 |
0.00 |
09:48 |
-42.77 |
75.43 |
0.00 |
09:47 |
-42.77 |
81.32 |
0.00 |
09:46 |
-42.77 |
81.32 |
0.00 |
09:45 |
-42.77 |
81.32 |
0.00 |
09:44 |
-42.77 |
49.80 |
0.00 |
09:43 |
-42.77 |
49.80 |
0.00 |
09:42 |
-42.77 |
70.04 |
0.00 |
09:41 |
0.00 |
66.63 |
0.00 |
09:40 |
0.00 |
68.13 |
0.00 |
09:39 |
0.00 |
68.13 |
0.00 |
09:38 |
0.00 |
73.64 |
0.00 |
09:37 |
0.00 |
73.64 |
0.00 |
09:36 |
0.00 |
61.16 |
0.00 |
09:35 |
0.00 |
14.25 |
0.00 |
09:34 |
0.00 |
14.81 |
0.00 |
09:33 |
0.00 |
28.25 |
0.00 |
09:32 |
0.00 |
38.53 |
0.00 |
09:31 |
0.00 |
24.79 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-17.12万元 |
成交额占比:-0.26% |
中单资金:593.36万元 |
成交额占比:9.14% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250205 |
19.07 |
1.22% |
864.93 |
-1026.61 |
-17.12 |
-0.26% |
593.36 |
9.14% |
288.69 |
4.45% |
20250127 |
18.84 |
-2.23% |
-957.82 |
-1244.99 |
-368.49 |
-5.21% |
-1.67 |
-0.02% |
-587.66 |
-8.32% |
20250124 |
19.27 |
2.28% |
765.21 |
-707.65 |
76.43 |
1.10% |
-169.09 |
-2.43% |
857.87 |
12.31% |
20250123 |
18.84 |
-3.78% |
-1972.49 |
-464.53 |
-566.12 |
-4.14% |
-671.87 |
-4.91% |
-734.50 |
-5.37% |
20250122 |
19.58 |
-1.51% |
-834.75 |
99.82 |
-151.31 |
-2.16% |
-315.37 |
-4.50% |
-368.07 |
-5.25% |
20250121 |
19.88 |
-0.45% |
-1032.76 |
570.06 |
-235.50 |
-4.43% |
-396.98 |
-7.47% |
-400.28 |
-7.53% |
20250120 |
19.97 |
3.26% |
2123.59 |
771.00 |
168.85 |
1.65% |
772.54 |
7.54% |
1182.20 |
11.54% |
20250117 |
19.34 |
2.44% |
2001.54 |
567.42 |
319.55 |
3.68% |
943.91 |
10.88% |
738.08 |
8.50% |
20250116 |
18.88 |
-0.42% |
42.00 |
345.35 |
-1.77 |
-0.03% |
-266.35 |
-3.94% |
310.12 |
4.59% |
20250115 |
18.96 |
-1.46% |
-1245.84 |
378.82 |
318.93 |
3.87% |
-436.12 |
-5.29% |
-1128.65 |
-13.68% |
20250114 |
19.24 |
3.05% |
160.70 |
560.48 |
-34.56 |
-0.30% |
-83.77 |
-0.73% |
279.03 |
2.43% |
20250113 |
18.67 |
0.32% |
340.27 |
805.61 |
-34.73 |
-0.62% |
-3.59 |
-0.06% |
378.59 |
6.78% |
20250110 |
18.61 |
-1.90% |
-451.86 |
314.92 |
97.48 |
1.54% |
-111.01 |
-1.75% |
-438.33 |
-6.93% |
20250109 |
18.97 |
-0.42% |
-1276.59 |
-20.32 |
31.70 |
0.33% |
18.31 |
0.19% |
-1326.60 |
-13.86% |
20250108 |
19.05 |
-1.19% |
102.10 |
152.50 |
500.59 |
4.13% |
-137.47 |
-1.13% |
-261.02 |
-2.15% |
20250107 |
19.28 |
0.52% |
-128.43 |
-969.44 |
210.57 |
3.07% |
-57.91 |
-0.84% |
-281.09 |
-4.09% |
20250106 |
19.18 |
-1.34% |
-1064.03 |
-1609.35 |
-525.42 |
-5.21% |
-611.10 |
-6.06% |
72.49 |
0.72% |
20250103 |
19.44 |
-3.38% |
-752.91 |
-2196.26 |
-237.76 |
-1.82% |
-751.23 |
-5.76% |
236.08 |
1.81% |
20250102 |
20.12 |
-3.04% |
657.22 |
-1951.35 |
204.52 |
1.18% |
402.76 |
2.32% |
49.94 |
0.29% |
20241231 |
20.75 |
-4.77% |
-3781.59 |
-1853.92 |
-621.35 |
-1.95% |
-752.93 |
-2.36% |
-2407.31 |
-7.55% |
20241230 |
21.79 |
0.14% |
-750.43 |
-1801.95 |
-429.34 |
-2.68% |
-115.06 |
-0.72% |
-206.03 |
-1.29% |
20241227 |
21.76 |
0.32% |
-1494.37 |
-1627.49 |
-1112.33 |
-7.46% |
-434.70 |
-2.92% |
52.66 |
0.35% |
20241226 |
21.69 |
1.02% |
171.81 |
-421.95 |
7.15 |
0.07% |
208.49 |
2.07% |
-43.83 |
-0.44% |
20241225 |
21.47 |
-0.09% |
-470.43 |
220.95 |
301.95 |
3.87% |
-254.17 |
-3.26% |
-518.21 |
-6.65% |
20241224 |
21.49 |
0.75% |
-23.76 |
2935.04 |
-569.38 |
-5.73% |
338.98 |
3.41% |
206.64 |
2.08% |
20241223 |
21.33 |
-2.20% |
-1226.11 |
3914.96 |
-254.88 |
-2.09% |
-391.63 |
-3.21% |
-579.60 |
-4.75% |
20241220 |
21.81 |
-1.89% |
-1806.52 |
3512.82 |
93.21 |
0.67% |
-827.21 |
-5.97% |
-1072.52 |
-7.74% |
20241219 |
22.23 |
1.65% |
3970.07 |
3311.10 |
650.05 |
3.34% |
2040.35 |
10.47% |
1279.67 |
6.57% |
20241218 |
21.87 |
5.86% |
2735.23 |
885.89 |
3016.04 |
11.85% |
1424.76 |
5.60% |
-1705.57 |
-6.70% |
20241217 |
20.66 |
-0.63% |
523.17 |
-2078.93 |
410.54 |
2.70% |
-481.65 |
-3.17% |
594.28 |
3.91% |
002859洁美科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002859洁美科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002859洁美科技 小单资金流向:成交单小于1万股或5万元。
如何看洁美科技[002859]资金流向的流入和流出呢?什么是洁美科技[002859]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
洁美科技[002859]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对洁美科技[002859]资金流向的计算方法不同,所以数据会有不一致的情况。
|