| 002859洁美科技 今日实时资金流向 |
| 15:00 |
-815.82 |
-1177.11 |
0.00 |
| 14:59 |
-815.82 |
-1254.38 |
0.00 |
| 14:58 |
-815.82 |
-1254.38 |
0.00 |
| 14:57 |
-815.82 |
-1254.38 |
0.00 |
| 14:56 |
-815.82 |
-1230.11 |
0.00 |
| 14:55 |
-815.82 |
-1240.14 |
0.00 |
| 14:54 |
-815.82 |
-1205.22 |
0.00 |
| 14:53 |
-815.82 |
-1213.66 |
0.00 |
| 14:52 |
-815.82 |
-1230.52 |
0.00 |
| 14:51 |
-815.82 |
-1255.19 |
0.00 |
| 14:50 |
-815.82 |
-1275.67 |
0.00 |
| 14:49 |
-815.82 |
-1301.72 |
0.00 |
| 14:48 |
-815.82 |
-1313.14 |
0.00 |
| 14:47 |
-815.82 |
-1306.12 |
0.00 |
| 14:46 |
-815.82 |
-1306.12 |
0.00 |
| 14:45 |
-815.82 |
-1306.12 |
0.00 |
| 14:44 |
-815.82 |
-1315.95 |
0.00 |
| 14:43 |
-815.82 |
-1325.38 |
0.00 |
| 14:42 |
-815.82 |
-1325.38 |
0.00 |
| 14:41 |
-815.82 |
-1314.35 |
0.00 |
| 14:40 |
-815.82 |
-1288.49 |
0.00 |
| 14:39 |
-815.82 |
-1288.49 |
0.00 |
| 14:38 |
-815.82 |
-1281.47 |
0.00 |
| 14:37 |
-815.82 |
-1282.28 |
0.00 |
| 14:36 |
-815.82 |
-1282.28 |
0.00 |
| 14:35 |
-815.82 |
-1282.28 |
0.00 |
| 14:34 |
-815.82 |
-1199.12 |
0.00 |
| 14:33 |
-815.82 |
-1188.07 |
0.00 |
| 14:32 |
-815.82 |
-1188.07 |
0.00 |
| 14:31 |
-815.82 |
-1188.07 |
0.00 |
| 14:30 |
-815.82 |
-1188.07 |
0.00 |
| 14:29 |
-815.82 |
-1183.04 |
0.00 |
| 14:28 |
-815.82 |
-1188.07 |
0.00 |
| 14:27 |
-815.82 |
-1188.07 |
0.00 |
| 14:26 |
-815.82 |
-1196.52 |
0.00 |
| 14:25 |
-815.82 |
-1196.52 |
0.00 |
| 14:24 |
-815.82 |
-1196.52 |
0.00 |
| 14:23 |
-815.82 |
-1178.24 |
0.00 |
| 14:22 |
-815.82 |
-1178.24 |
0.00 |
| 14:21 |
-815.82 |
-1178.24 |
0.00 |
| 14:20 |
-815.82 |
-1178.24 |
0.00 |
| 14:19 |
-815.82 |
-1178.24 |
0.00 |
| 14:18 |
-815.82 |
-1178.24 |
0.00 |
| 14:17 |
-815.82 |
-1155.72 |
0.00 |
| 14:16 |
-815.82 |
-1155.72 |
0.00 |
| 14:15 |
-815.82 |
-1155.72 |
0.00 |
| 14:14 |
-815.82 |
-1155.72 |
0.00 |
| 14:13 |
-776.03 |
-1124.97 |
0.00 |
| 14:12 |
-776.03 |
-1124.97 |
0.00 |
| 14:11 |
-776.03 |
-1129.59 |
0.00 |
| 14:10 |
-776.03 |
-1129.59 |
0.00 |
| 14:09 |
-776.03 |
-1147.28 |
0.00 |
| 14:08 |
-776.03 |
-1147.28 |
0.00 |
| 14:07 |
-776.03 |
-1147.28 |
0.00 |
| 14:06 |
-776.03 |
-1157.30 |
0.00 |
| 14:05 |
-776.03 |
-1162.92 |
0.00 |
| 14:04 |
-738.11 |
-1135.23 |
0.00 |
| 14:03 |
-738.11 |
-1135.23 |
0.00 |
| 14:02 |
-738.11 |
-1135.23 |
0.00 |
| 14:01 |
-738.11 |
-1143.26 |
0.00 |
| 14:00 |
-738.11 |
-1143.26 |
0.00 |
| 13:59 |
-738.11 |
-1151.49 |
0.00 |
| 13:58 |
-738.11 |
-1151.49 |
0.00 |
| 13:57 |
-738.11 |
-1146.27 |
0.00 |
| 13:56 |
-703.19 |
-1156.71 |
0.00 |
| 13:55 |
-703.19 |
-1158.32 |
0.00 |
| 13:54 |
-703.19 |
-1131.61 |
0.00 |
| 13:53 |
-703.19 |
-1138.64 |
0.00 |
| 13:52 |
-703.19 |
-1138.64 |
0.00 |
| 13:51 |
-703.19 |
-1122.58 |
0.00 |
| 13:50 |
-703.19 |
-1122.58 |
0.00 |
| 13:49 |
-703.19 |
-1122.58 |
0.00 |
| 13:48 |
-703.19 |
-1122.58 |
0.00 |
| 13:47 |
-703.19 |
-1112.54 |
0.00 |
| 13:46 |
-703.19 |
-1104.31 |
0.00 |
| 13:45 |
-703.19 |
-1104.31 |
0.00 |
| 13:44 |
-703.19 |
-1099.09 |
0.00 |
| 13:43 |
-703.19 |
-1099.09 |
0.00 |
| 13:42 |
-703.19 |
-1091.86 |
0.00 |
| 13:41 |
-703.19 |
-1054.89 |
0.00 |
| 13:40 |
-703.19 |
-1054.89 |
0.00 |
| 13:39 |
-703.19 |
-1039.40 |
0.00 |
| 13:38 |
-703.19 |
-1039.40 |
0.00 |
| 13:37 |
-703.19 |
-1039.40 |
0.00 |
| 13:36 |
-703.19 |
-1039.40 |
0.00 |
| 13:35 |
-703.19 |
-1039.40 |
0.00 |
| 13:34 |
-703.19 |
-1039.40 |
0.00 |
| 13:33 |
-703.19 |
-1039.40 |
0.00 |
| 13:32 |
-703.19 |
-1045.44 |
0.00 |
| 13:31 |
-703.19 |
-1045.44 |
0.00 |
| 13:30 |
-703.19 |
-1045.44 |
0.00 |
| 13:29 |
-703.19 |
-1039.00 |
0.00 |
| 13:28 |
-703.19 |
-1039.00 |
0.00 |
| 13:27 |
-703.19 |
-1039.00 |
0.00 |
| 13:26 |
-703.19 |
-1039.00 |
0.00 |
| 13:25 |
-703.19 |
-1033.97 |
0.00 |
| 13:24 |
-703.19 |
-1013.43 |
0.00 |
| 13:23 |
-703.19 |
-1013.43 |
0.00 |
| 13:22 |
-703.19 |
-1003.36 |
0.00 |
| 13:21 |
-703.19 |
-1003.36 |
0.00 |
| 13:20 |
-703.19 |
-1003.36 |
0.00 |
| 13:19 |
-703.19 |
-1017.44 |
0.00 |
| 13:18 |
-703.19 |
-996.92 |
0.00 |
| 13:17 |
-703.19 |
-978.41 |
0.00 |
| 13:16 |
-703.19 |
-947.38 |
0.00 |
| 13:15 |
-703.19 |
-947.38 |
0.00 |
| 13:14 |
-703.19 |
-929.67 |
0.00 |
| 13:13 |
-703.19 |
-929.67 |
0.00 |
| 13:12 |
-703.19 |
-922.22 |
0.00 |
| 13:11 |
-703.19 |
-922.22 |
0.00 |
| 13:10 |
-703.19 |
-916.57 |
0.00 |
| 13:09 |
-703.19 |
-916.57 |
0.00 |
| 13:08 |
-703.19 |
-916.57 |
0.00 |
| 13:07 |
-703.19 |
-922.01 |
0.00 |
| 13:06 |
-703.19 |
-916.56 |
0.00 |
| 13:05 |
-703.19 |
-916.56 |
0.00 |
| 13:04 |
-703.19 |
-916.56 |
0.00 |
| 13:03 |
-703.19 |
-904.46 |
0.00 |
| 13:02 |
-703.19 |
-895.99 |
0.00 |
| 13:01 |
-703.19 |
-895.99 |
0.00 |
| 11:30 |
-703.19 |
-890.32 |
0.00 |
| 11:29 |
-703.19 |
-862.30 |
0.00 |
| 11:28 |
-703.19 |
-862.30 |
0.00 |
| 11:27 |
-703.19 |
-856.65 |
0.00 |
| 11:26 |
-703.19 |
-856.65 |
0.00 |
| 11:25 |
-703.19 |
-862.91 |
0.00 |
| 11:24 |
-703.19 |
-864.53 |
0.00 |
| 11:23 |
-703.19 |
-847.97 |
0.00 |
| 11:22 |
-703.19 |
-836.86 |
0.00 |
| 11:21 |
-703.19 |
-836.86 |
0.00 |
| 11:20 |
-703.19 |
-818.48 |
0.00 |
| 11:19 |
-703.19 |
-818.48 |
0.00 |
| 11:18 |
-703.19 |
-811.20 |
0.00 |
| 11:17 |
-703.19 |
-817.88 |
0.00 |
| 11:16 |
-703.19 |
-817.88 |
0.00 |
| 11:15 |
-703.19 |
-811.82 |
0.00 |
| 11:14 |
-703.19 |
-764.35 |
0.00 |
| 11:13 |
-703.19 |
-723.30 |
0.00 |
| 11:12 |
-703.19 |
-718.24 |
0.00 |
| 11:11 |
-703.19 |
-718.24 |
0.00 |
| 11:10 |
-703.19 |
-718.24 |
0.00 |
| 11:09 |
-703.19 |
-718.24 |
0.00 |
| 11:08 |
-703.19 |
-718.24 |
0.00 |
| 11:07 |
-703.19 |
-718.24 |
0.00 |
| 11:06 |
-703.19 |
-707.30 |
0.00 |
| 11:05 |
-703.19 |
-707.30 |
0.00 |
| 11:04 |
-703.19 |
-707.30 |
0.00 |
| 11:03 |
-703.19 |
-707.30 |
0.00 |
| 11:02 |
-703.19 |
-707.30 |
0.00 |
| 11:01 |
-703.19 |
-707.30 |
0.00 |
| 11:00 |
-703.19 |
-707.30 |
0.00 |
| 10:59 |
-774.80 |
-712.56 |
0.00 |
| 10:58 |
-774.80 |
-712.56 |
0.00 |
| 10:57 |
-774.80 |
-712.56 |
0.00 |
| 10:56 |
-774.80 |
-741.06 |
0.00 |
| 10:55 |
-774.80 |
-735.61 |
0.00 |
| 10:54 |
-774.80 |
-735.61 |
0.00 |
| 10:53 |
-774.80 |
-735.61 |
0.00 |
| 10:52 |
-732.52 |
-742.89 |
0.00 |
| 10:51 |
-732.52 |
-742.89 |
0.00 |
| 10:50 |
-732.52 |
-742.89 |
0.00 |
| 10:49 |
-732.52 |
-742.89 |
0.00 |
| 10:48 |
-732.52 |
-742.89 |
0.00 |
| 10:47 |
-732.52 |
-728.71 |
0.00 |
| 10:46 |
-732.52 |
-723.65 |
0.00 |
| 10:45 |
-732.52 |
-723.65 |
0.00 |
| 10:44 |
-732.52 |
-723.65 |
0.00 |
| 10:43 |
-732.52 |
-723.65 |
0.00 |
| 10:42 |
-732.52 |
-728.52 |
0.00 |
| 10:41 |
-732.52 |
-710.27 |
0.00 |
| 10:40 |
-732.52 |
-750.66 |
0.00 |
| 10:39 |
-732.52 |
-744.37 |
0.00 |
| 10:38 |
-732.52 |
-744.37 |
0.00 |
| 10:37 |
-732.52 |
-747.62 |
0.00 |
| 10:36 |
-732.52 |
-755.76 |
0.00 |
| 10:35 |
-732.52 |
-765.71 |
0.00 |
| 10:34 |
-732.52 |
-801.46 |
0.00 |
| 10:33 |
-732.52 |
-801.46 |
0.00 |
| 10:32 |
-732.52 |
-795.37 |
0.00 |
| 10:31 |
-732.52 |
-795.37 |
0.00 |
| 10:30 |
-732.52 |
-800.04 |
0.00 |
| 10:29 |
-732.52 |
-812.22 |
0.00 |
| 10:28 |
-732.52 |
-812.22 |
0.00 |
| 10:27 |
-732.52 |
-812.22 |
0.00 |
| 10:26 |
-732.52 |
-812.22 |
0.00 |
| 10:25 |
-541.29 |
-807.96 |
0.00 |
| 10:24 |
-541.29 |
-803.49 |
0.00 |
| 10:23 |
-541.29 |
-796.38 |
0.00 |
| 10:22 |
-541.29 |
-820.74 |
0.00 |
| 10:21 |
-541.29 |
-825.81 |
0.00 |
| 10:20 |
-541.29 |
-819.51 |
0.00 |
| 10:19 |
-541.29 |
-835.34 |
0.00 |
| 10:18 |
-541.29 |
-835.34 |
0.00 |
| 10:17 |
-541.29 |
-835.33 |
0.00 |
| 10:16 |
-541.29 |
-842.02 |
0.00 |
| 10:15 |
-541.29 |
-876.30 |
0.00 |
| 10:14 |
-581.28 |
-1182.65 |
0.00 |
| 10:13 |
-581.28 |
-1182.65 |
0.00 |
| 10:12 |
-581.28 |
-1172.15 |
0.00 |
| 10:11 |
-581.28 |
-1166.89 |
0.00 |
| 10:10 |
-581.28 |
-1190.79 |
0.00 |
| 10:09 |
-581.28 |
-1162.34 |
0.00 |
| 10:08 |
-581.28 |
-1162.34 |
0.00 |
| 10:07 |
-581.28 |
-1162.34 |
0.00 |
| 10:06 |
-581.28 |
-1163.36 |
0.00 |
| 10:05 |
-581.28 |
-1167.60 |
0.00 |
| 10:04 |
-581.28 |
-1173.24 |
0.00 |
| 10:03 |
-581.28 |
-1195.88 |
0.00 |
| 10:02 |
-581.28 |
-1193.07 |
0.00 |
| 10:01 |
-581.28 |
-1201.31 |
0.00 |
| 10:00 |
-581.28 |
-1201.31 |
0.00 |
| 09:59 |
-581.28 |
-1194.30 |
0.00 |
| 09:58 |
-581.28 |
-1189.09 |
0.00 |
| 09:57 |
-581.28 |
-1164.48 |
0.00 |
| 09:56 |
-484.35 |
-1097.75 |
0.00 |
| 09:55 |
-484.35 |
-1103.17 |
0.00 |
| 09:54 |
-436.04 |
-977.59 |
0.00 |
| 09:53 |
-436.04 |
-953.83 |
0.00 |
| 09:52 |
-436.04 |
-897.59 |
0.00 |
| 09:51 |
-436.04 |
-883.49 |
0.00 |
| 09:50 |
-436.04 |
-907.70 |
0.00 |
| 09:49 |
-436.04 |
-869.11 |
0.00 |
| 09:48 |
-466.22 |
-844.17 |
0.00 |
| 09:47 |
-534.76 |
-768.19 |
0.00 |
| 09:46 |
-534.76 |
-795.02 |
0.00 |
| 09:45 |
-534.76 |
-728.68 |
0.00 |
| 09:44 |
-534.76 |
-621.96 |
0.00 |
| 09:43 |
-534.76 |
-591.48 |
0.00 |
| 09:42 |
-534.76 |
-555.76 |
0.00 |
| 09:41 |
-534.76 |
-554.96 |
0.00 |
| 09:40 |
-534.76 |
-488.54 |
0.00 |
| 09:39 |
-534.76 |
-484.36 |
0.00 |
| 09:38 |
-498.36 |
-403.41 |
0.00 |
| 09:37 |
-332.66 |
-363.99 |
0.00 |
| 09:36 |
-332.66 |
-279.96 |
0.00 |
| 09:35 |
-332.66 |
-255.12 |
0.00 |
| 09:34 |
-332.66 |
-208.70 |
0.00 |
| 09:33 |
-189.08 |
-159.77 |
0.00 |
| 09:32 |
-109.07 |
-40.81 |
0.00 |
| 09:31 |
41.13 |
41.55 |
0.00 |
| 09:30 |
0.00 |
74.16 |
0.00 |
|
| 大单资金：-815.82万元 |
成交额占比：-5.68% |
| 中单资金：-1177.11万元 |
成交额占比：-8.20% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
20.07 |
-1.33% |
-2555.42 |
2714.30 |
-815.82 |
-5.68% |
-1177.11 |
-8.20% |
-562.49 |
-3.92% |
| 20250626 |
20.34 |
5.50% |
2941.54 |
3322.87 |
1861.09 |
6.37% |
1388.66 |
4.75% |
-308.21 |
-1.05% |
| 20250625 |
19.28 |
0.78% |
343.89 |
2017.25 |
-33.19 |
-0.39% |
380.11 |
4.51% |
-3.03 |
-0.04% |
| 20250624 |
19.13 |
1.16% |
1483.36 |
2037.98 |
39.94 |
0.47% |
646.79 |
7.68% |
796.63 |
9.46% |
| 20250623 |
18.91 |
2.83% |
3301.94 |
1286.42 |
1662.28 |
21.39% |
903.83 |
11.63% |
735.83 |
9.47% |
| 20250620 |
18.39 |
-1.39% |
-644.35 |
-966.88 |
-207.25 |
-4.22% |
-262.79 |
-5.35% |
-174.31 |
-3.55% |
| 20250619 |
18.65 |
1.80% |
1395.62 |
-1047.82 |
555.47 |
6.50% |
474.54 |
5.56% |
365.61 |
4.28% |
| 20250618 |
18.32 |
0.94% |
27.11 |
-1688.04 |
-12.46 |
-0.28% |
-302.58 |
-6.82% |
342.15 |
7.72% |
| 20250617 |
18.15 |
-0.55% |
-602.37 |
-1959.57 |
-711.62 |
-13.10% |
-300.24 |
-5.53% |
409.49 |
7.54% |
| 20250616 |
18.25 |
-0.16% |
-346.67 |
-1830.28 |
-591.02 |
-9.95% |
-216.06 |
-3.64% |
460.41 |
7.75% |
| 20250613 |
18.28 |
-2.04% |
-1438.19 |
-1675.55 |
-288.19 |
-4.99% |
-335.74 |
-5.81% |
-814.26 |
-14.09% |
| 20250612 |
18.66 |
0.11% |
-159.89 |
-1782.40 |
-84.75 |
-2.87% |
65.94 |
2.23% |
-141.08 |
-4.77% |
| 20250611 |
18.64 |
0.05% |
-535.73 |
-1712.36 |
-283.99 |
-7.69% |
-274.88 |
-7.44% |
23.14 |
0.63% |
| 20250610 |
18.63 |
-1.64% |
-1583.86 |
-1385.34 |
-582.33 |
-10.81% |
-716.11 |
-13.30% |
-285.42 |
-5.30% |
| 20250609 |
18.94 |
-0.21% |
-989.86 |
-1125.17 |
-436.29 |
-9.32% |
-307.84 |
-6.57% |
-245.73 |
-5.25% |
| 20250606 |
18.98 |
-1.25% |
-778.08 |
-983.93 |
-395.04 |
-8.16% |
-103.89 |
-2.15% |
-279.15 |
-5.77% |
| 20250605 |
19.22 |
0.16% |
-96.81 |
1320.60 |
-14.71 |
-0.34% |
143.84 |
3.32% |
-225.94 |
-5.22% |
| 20250604 |
19.19 |
0.37% |
-576.13 |
507.82 |
43.03 |
0.89% |
14.95 |
0.31% |
-634.11 |
-13.05% |
| 20250603 |
19.12 |
1.92% |
-326.33 |
523.05 |
-322.16 |
-3.81% |
121.85 |
1.44% |
-126.02 |
-1.49% |
| 20250530 |
18.76 |
-0.58% |
-1279.09 |
607.68 |
-295.05 |
-4.43% |
-420.80 |
-6.32% |
-563.24 |
-8.47% |
| 20250529 |
18.87 |
4.49% |
4215.49 |
922.08 |
1909.49 |
11.30% |
970.54 |
5.74% |
1335.46 |
7.90% |
| 20250528 |
18.18 |
-1.62% |
-1984.10 |
-6628.50 |
-827.49 |
-13.60% |
-629.44 |
-10.35% |
-527.17 |
-8.67% |
| 20250527 |
18.48 |
1.32% |
516.54 |
-4173.76 |
58.26 |
0.76% |
315.01 |
4.09% |
143.27 |
1.86% |
| 20250526 |
18.24 |
-1.67% |
-1683.45 |
-3804.22 |
-237.53 |
-2.40% |
-432.33 |
-4.37% |
-1013.59 |
-10.25% |
| 20250523 |
18.55 |
-4.18% |
-3380.89 |
-3514.02 |
19.35 |
0.11% |
-1110.73 |
-6.43% |
-2289.51 |
-13.26% |
| 20250522 |
19.36 |
1.73% |
-8036.70 |
-3632.48 |
-5641.09 |
-15.60% |
-1506.77 |
-4.17% |
-888.84 |
-2.46% |
| 20250521 |
19.03 |
3.42% |
2114.00 |
1813.22 |
1627.25 |
15.26% |
395.63 |
3.71% |
91.12 |
0.85% |
| 20250520 |
18.40 |
0.16% |
486.15 |
285.59 |
427.80 |
6.48% |
-103.70 |
-1.57% |
162.05 |
2.45% |
| 20250519 |
18.37 |
0.66% |
-177.54 |
-1120.48 |
52.67 |
1.19% |
-202.35 |
-4.57% |
-27.86 |
-0.63% |
| 20250516 |
18.25 |
-0.05% |
-398.18 |
-737.50 |
-99.11 |
-3.14% |
-93.06 |
-2.95% |
-206.01 |
-6.52% |
002859洁美科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002859洁美科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002859洁美科技 小单资金流向：成交单小于1万股或5万元。
如何看洁美科技[002859]资金流向的流入和流出呢？什么是洁美科技[002859]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
洁美科技[002859]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对洁美科技[002859]资金流向的计算方法不同，所以数据会有不一致的情况。
|
