002849威星智能 今日实时资金流向 |
15:00 |
140.19 |
322.78 |
0.00 |
14:59 |
140.19 |
293.26 |
0.00 |
14:58 |
140.19 |
293.26 |
0.00 |
14:57 |
140.19 |
293.26 |
0.00 |
14:56 |
192.76 |
312.64 |
0.00 |
14:55 |
240.71 |
299.45 |
0.00 |
14:54 |
195.23 |
324.58 |
0.00 |
14:53 |
195.23 |
326.80 |
0.00 |
14:52 |
195.23 |
316.64 |
0.00 |
14:51 |
253.99 |
324.87 |
0.00 |
14:50 |
325.82 |
372.23 |
0.00 |
14:49 |
325.82 |
372.23 |
0.00 |
14:48 |
368.08 |
348.54 |
0.00 |
14:47 |
368.08 |
339.79 |
0.00 |
14:46 |
368.08 |
345.35 |
0.00 |
14:45 |
399.88 |
351.39 |
0.00 |
14:44 |
399.88 |
340.39 |
0.00 |
14:43 |
355.36 |
341.01 |
0.00 |
14:42 |
355.36 |
344.34 |
0.00 |
14:41 |
355.36 |
344.34 |
0.00 |
14:40 |
355.36 |
353.70 |
0.00 |
14:39 |
355.36 |
347.99 |
0.00 |
14:38 |
355.36 |
332.11 |
0.00 |
14:37 |
355.36 |
332.11 |
0.00 |
14:36 |
355.36 |
327.49 |
0.00 |
14:35 |
355.36 |
327.49 |
0.00 |
14:34 |
287.77 |
321.78 |
0.00 |
14:33 |
287.77 |
321.78 |
0.00 |
14:32 |
287.77 |
311.78 |
0.00 |
14:31 |
287.77 |
376.66 |
0.00 |
14:30 |
287.77 |
369.03 |
0.00 |
14:29 |
287.77 |
374.27 |
0.00 |
14:28 |
287.77 |
382.06 |
0.00 |
14:27 |
287.77 |
382.06 |
0.00 |
14:26 |
287.77 |
374.11 |
0.00 |
14:25 |
287.77 |
397.31 |
0.00 |
14:24 |
287.77 |
397.31 |
0.00 |
14:23 |
287.77 |
411.47 |
0.00 |
14:22 |
287.77 |
411.47 |
0.00 |
14:21 |
287.77 |
411.47 |
0.00 |
14:20 |
287.77 |
444.44 |
0.00 |
14:19 |
287.77 |
436.47 |
0.00 |
14:18 |
287.77 |
435.35 |
0.00 |
14:17 |
287.77 |
435.35 |
0.00 |
14:16 |
287.77 |
411.46 |
0.00 |
14:15 |
326.64 |
429.31 |
0.00 |
14:14 |
326.64 |
435.84 |
0.00 |
14:13 |
326.64 |
460.05 |
0.00 |
14:12 |
326.64 |
460.05 |
0.00 |
14:11 |
326.64 |
439.32 |
0.00 |
14:10 |
326.64 |
424.17 |
0.00 |
14:09 |
326.64 |
411.90 |
0.00 |
14:08 |
326.64 |
411.90 |
0.00 |
14:07 |
326.64 |
417.47 |
0.00 |
14:06 |
326.64 |
417.47 |
0.00 |
14:05 |
326.64 |
434.02 |
0.00 |
14:04 |
326.64 |
416.96 |
0.00 |
14:03 |
326.64 |
416.96 |
0.00 |
14:02 |
326.64 |
416.96 |
0.00 |
14:01 |
326.64 |
481.82 |
0.00 |
14:00 |
326.64 |
481.82 |
0.00 |
13:59 |
326.64 |
469.07 |
0.00 |
13:58 |
326.64 |
469.07 |
0.00 |
13:57 |
326.64 |
475.43 |
0.00 |
13:56 |
326.64 |
481.32 |
0.00 |
13:55 |
414.15 |
481.32 |
0.00 |
13:54 |
414.15 |
497.26 |
0.00 |
13:53 |
414.15 |
510.66 |
0.00 |
13:52 |
414.15 |
504.91 |
0.00 |
13:51 |
414.15 |
528.83 |
0.00 |
13:50 |
414.15 |
537.29 |
0.00 |
13:49 |
414.15 |
592.73 |
0.00 |
13:48 |
414.15 |
578.81 |
0.00 |
13:47 |
414.15 |
552.29 |
0.00 |
13:46 |
414.15 |
562.33 |
0.00 |
13:45 |
414.15 |
573.36 |
0.00 |
13:44 |
414.15 |
557.06 |
0.00 |
13:43 |
414.15 |
540.65 |
0.00 |
13:42 |
414.15 |
564.40 |
0.00 |
13:41 |
414.15 |
564.06 |
0.00 |
13:40 |
414.15 |
581.16 |
0.00 |
13:39 |
414.15 |
594.43 |
0.00 |
13:38 |
414.15 |
600.19 |
0.00 |
13:37 |
414.15 |
587.38 |
0.00 |
13:36 |
414.15 |
598.58 |
0.00 |
13:35 |
414.15 |
598.58 |
0.00 |
13:34 |
414.15 |
575.99 |
0.00 |
13:33 |
454.15 |
593.74 |
0.00 |
13:32 |
454.15 |
607.19 |
0.00 |
13:31 |
454.15 |
601.90 |
0.00 |
13:30 |
454.15 |
615.19 |
0.00 |
13:29 |
454.15 |
622.07 |
0.00 |
13:28 |
454.15 |
649.80 |
0.00 |
13:27 |
454.15 |
614.36 |
0.00 |
13:26 |
487.13 |
622.84 |
0.00 |
13:25 |
487.13 |
590.21 |
0.00 |
13:24 |
493.91 |
599.14 |
0.00 |
13:23 |
493.91 |
614.77 |
0.00 |
13:22 |
493.91 |
603.76 |
0.00 |
13:21 |
493.91 |
603.76 |
0.00 |
13:20 |
493.91 |
658.36 |
0.00 |
13:19 |
493.91 |
608.25 |
0.00 |
13:18 |
431.07 |
586.22 |
0.00 |
13:17 |
431.07 |
569.92 |
0.00 |
13:16 |
376.46 |
569.92 |
0.00 |
13:15 |
376.46 |
542.09 |
0.00 |
13:14 |
376.46 |
534.19 |
0.00 |
13:13 |
376.46 |
542.41 |
0.00 |
13:12 |
376.46 |
542.41 |
0.00 |
13:11 |
376.46 |
531.65 |
0.00 |
13:10 |
376.46 |
524.05 |
0.00 |
13:09 |
376.46 |
524.05 |
0.00 |
13:08 |
344.80 |
528.63 |
0.00 |
13:07 |
344.80 |
536.85 |
0.00 |
13:06 |
454.84 |
592.36 |
0.00 |
13:05 |
454.84 |
584.28 |
0.00 |
13:04 |
454.84 |
594.58 |
0.00 |
13:03 |
454.84 |
609.95 |
0.00 |
13:02 |
454.84 |
622.77 |
0.00 |
13:01 |
454.84 |
708.20 |
0.00 |
11:30 |
610.83 |
787.84 |
0.00 |
11:29 |
610.83 |
794.69 |
0.00 |
11:28 |
610.83 |
813.54 |
0.00 |
11:27 |
610.83 |
813.54 |
0.00 |
11:26 |
610.83 |
813.54 |
0.00 |
11:25 |
650.74 |
829.19 |
0.00 |
11:24 |
650.74 |
847.40 |
0.00 |
11:23 |
650.74 |
854.60 |
0.00 |
11:22 |
650.74 |
846.76 |
0.00 |
11:21 |
650.74 |
838.45 |
0.00 |
11:20 |
650.74 |
838.45 |
0.00 |
11:19 |
650.74 |
827.26 |
0.00 |
11:18 |
650.74 |
827.26 |
0.00 |
11:17 |
650.74 |
819.27 |
0.00 |
11:16 |
650.74 |
819.27 |
0.00 |
11:15 |
650.74 |
819.27 |
0.00 |
11:14 |
752.50 |
819.27 |
0.00 |
11:13 |
752.50 |
819.27 |
0.00 |
11:12 |
685.67 |
848.76 |
0.00 |
11:11 |
685.67 |
918.00 |
0.00 |
11:10 |
685.67 |
910.97 |
0.00 |
11:09 |
762.15 |
986.19 |
0.00 |
11:08 |
762.15 |
986.19 |
0.00 |
11:07 |
762.15 |
979.79 |
0.00 |
11:06 |
762.15 |
1012.14 |
0.00 |
11:05 |
762.15 |
1036.52 |
0.00 |
11:04 |
762.15 |
1026.24 |
0.00 |
11:03 |
762.15 |
1051.32 |
0.00 |
11:02 |
762.15 |
1014.48 |
0.00 |
11:01 |
762.15 |
1008.70 |
0.00 |
11:00 |
762.15 |
991.68 |
0.00 |
10:59 |
762.15 |
979.14 |
0.00 |
10:58 |
762.15 |
987.81 |
0.00 |
10:57 |
806.34 |
945.08 |
0.00 |
10:56 |
806.34 |
922.96 |
0.00 |
10:55 |
806.34 |
927.60 |
0.00 |
10:54 |
806.34 |
933.98 |
0.00 |
10:53 |
806.34 |
890.90 |
0.00 |
10:52 |
806.34 |
893.14 |
0.00 |
10:51 |
806.34 |
889.31 |
0.00 |
10:50 |
846.27 |
953.68 |
0.00 |
10:49 |
846.27 |
953.68 |
0.00 |
10:48 |
894.27 |
912.94 |
0.00 |
10:47 |
894.27 |
905.19 |
0.00 |
10:46 |
894.27 |
898.80 |
0.00 |
10:45 |
1023.25 |
921.56 |
0.00 |
10:44 |
1134.28 |
919.79 |
0.00 |
10:43 |
1134.28 |
951.82 |
0.00 |
10:42 |
1134.28 |
962.99 |
0.00 |
10:41 |
934.38 |
903.14 |
0.00 |
10:40 |
864.37 |
900.02 |
0.00 |
10:39 |
864.37 |
819.99 |
0.00 |
10:38 |
864.37 |
797.76 |
0.00 |
10:37 |
814.71 |
874.18 |
0.00 |
10:36 |
1093.50 |
1031.85 |
0.00 |
10:35 |
1093.50 |
955.09 |
0.00 |
10:34 |
1157.76 |
994.12 |
0.00 |
10:33 |
1157.76 |
1049.41 |
0.00 |
10:32 |
1090.64 |
1006.47 |
0.00 |
10:31 |
958.93 |
1009.49 |
0.00 |
10:30 |
761.56 |
847.95 |
0.00 |
10:29 |
852.81 |
924.99 |
0.00 |
10:28 |
818.25 |
864.05 |
0.00 |
10:27 |
824.60 |
842.03 |
0.00 |
10:26 |
744.95 |
797.71 |
0.00 |
10:25 |
775.13 |
755.97 |
0.00 |
10:24 |
667.11 |
697.00 |
0.00 |
10:23 |
705.20 |
683.56 |
0.00 |
10:22 |
705.20 |
656.62 |
0.00 |
10:21 |
549.89 |
579.65 |
0.00 |
10:20 |
447.73 |
495.89 |
0.00 |
10:19 |
447.73 |
440.56 |
0.00 |
10:18 |
447.73 |
404.52 |
0.00 |
10:17 |
478.93 |
411.69 |
0.00 |
10:16 |
478.93 |
417.61 |
0.00 |
10:15 |
478.93 |
393.87 |
0.00 |
10:14 |
478.93 |
382.31 |
0.00 |
10:13 |
478.93 |
361.10 |
0.00 |
10:12 |
478.93 |
344.08 |
0.00 |
10:11 |
478.93 |
353.59 |
0.00 |
10:10 |
478.93 |
356.84 |
0.00 |
10:09 |
478.93 |
405.27 |
0.00 |
10:08 |
355.48 |
418.99 |
0.00 |
10:07 |
355.48 |
379.00 |
0.00 |
10:06 |
355.48 |
372.60 |
0.00 |
10:05 |
355.48 |
378.04 |
0.00 |
10:04 |
355.48 |
277.57 |
0.00 |
10:03 |
289.90 |
202.11 |
0.00 |
10:02 |
289.90 |
187.10 |
0.00 |
10:01 |
289.90 |
188.18 |
0.00 |
10:00 |
289.90 |
194.06 |
0.00 |
09:59 |
289.90 |
185.24 |
0.00 |
09:58 |
289.90 |
195.59 |
0.00 |
09:57 |
289.90 |
212.10 |
0.00 |
09:56 |
289.90 |
245.04 |
0.00 |
09:55 |
289.90 |
236.05 |
0.00 |
09:54 |
344.01 |
248.91 |
0.00 |
09:53 |
344.01 |
260.54 |
0.00 |
09:52 |
344.01 |
266.77 |
0.00 |
09:51 |
344.01 |
279.40 |
0.00 |
09:50 |
344.01 |
247.36 |
0.00 |
09:49 |
344.01 |
302.39 |
0.00 |
09:48 |
276.01 |
261.09 |
0.00 |
09:47 |
276.01 |
254.86 |
0.00 |
09:46 |
276.01 |
249.69 |
0.00 |
09:45 |
276.01 |
272.28 |
0.00 |
09:44 |
276.01 |
227.12 |
0.00 |
09:43 |
111.46 |
168.73 |
0.00 |
09:42 |
111.46 |
102.37 |
0.00 |
09:41 |
111.46 |
108.08 |
0.00 |
09:40 |
111.46 |
82.95 |
0.00 |
09:39 |
111.46 |
67.04 |
0.00 |
09:38 |
111.46 |
59.24 |
0.00 |
09:37 |
111.46 |
84.62 |
0.00 |
09:36 |
111.46 |
62.74 |
0.00 |
09:35 |
111.46 |
31.83 |
0.00 |
09:34 |
72.11 |
23.27 |
0.00 |
09:33 |
72.11 |
29.71 |
0.00 |
09:32 |
72.11 |
39.05 |
0.00 |
09:31 |
72.11 |
57.00 |
0.00 |
09:30 |
0.00 |
19.44 |
0.00 |
|
大单资金:140.19万元 |
成交额占比:0.54% |
中单资金:322.78万元 |
成交额占比:1.24% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250627 |
15.87 |
3.46% |
396.53 |
-1262.68 |
140.19 |
0.54% |
322.78 |
1.24% |
-66.44 |
-0.25% |
20250626 |
15.34 |
0.92% |
876.90 |
-1252.57 |
474.74 |
4.04% |
329.11 |
2.80% |
73.05 |
0.62% |
20250625 |
15.20 |
0.13% |
-948.17 |
-2481.59 |
-1254.58 |
-12.19% |
-334.65 |
-3.25% |
641.06 |
6.23% |
20250624 |
15.18 |
2.57% |
259.83 |
-750.22 |
-989.80 |
-7.54% |
696.31 |
5.30% |
553.32 |
4.22% |
20250623 |
14.80 |
2.64% |
2179.34 |
558.13 |
366.77 |
4.09% |
466.17 |
5.20% |
1346.40 |
15.01% |
20250620 |
14.46 |
-0.75% |
-308.04 |
-148.24 |
150.30 |
1.69% |
-124.06 |
-1.40% |
-334.28 |
-3.77% |
20250619 |
14.57 |
-3.06% |
-3152.54 |
-721.66 |
-754.28 |
-7.82% |
-825.04 |
-8.55% |
-1573.22 |
-16.31% |
20250618 |
15.03 |
1.42% |
-147.52 |
-107.07 |
476.79 |
4.51% |
-100.94 |
-0.96% |
-523.37 |
-4.96% |
20250617 |
14.82 |
1.93% |
521.61 |
-786.20 |
318.55 |
5.28% |
281.84 |
4.67% |
-78.78 |
-1.31% |
20250616 |
14.54 |
0.28% |
-23.15 |
-2734.19 |
-339.60 |
-7.09% |
-278.12 |
-5.81% |
594.57 |
12.42% |
20250613 |
14.50 |
-2.75% |
-1014.16 |
-2774.71 |
-423.12 |
-5.48% |
-925.60 |
-12.00% |
334.56 |
4.34% |
20250612 |
14.91 |
-0.80% |
-392.57 |
-2376.58 |
-139.69 |
-2.82% |
-370.29 |
-7.46% |
117.41 |
2.37% |
20250611 |
15.03 |
0.47% |
-319.36 |
-2702.30 |
-202.34 |
-2.63% |
-507.63 |
-6.59% |
390.61 |
5.07% |
20250610 |
14.96 |
-2.73% |
-2030.06 |
-2827.10 |
-1629.44 |
-17.37% |
-322.14 |
-3.43% |
-78.48 |
-0.84% |
20250609 |
15.38 |
-0.39% |
-1288.13 |
-816.72 |
-380.12 |
-5.18% |
-538.86 |
-7.34% |
-369.15 |
-5.03% |
20250606 |
15.44 |
0.59% |
-343.27 |
-520.19 |
-24.99 |
-0.61% |
-212.70 |
-5.23% |
-105.58 |
-2.59% |
20250605 |
15.35 |
0.26% |
-864.76 |
-1075.81 |
-465.41 |
-7.43% |
-807.78 |
-12.89% |
408.43 |
6.52% |
20250604 |
15.31 |
-0.46% |
-911.31 |
-538.89 |
-327.14 |
-5.99% |
-507.04 |
-9.28% |
-77.13 |
-1.41% |
20250603 |
15.38 |
1.52% |
780.61 |
-622.94 |
380.94 |
5.72% |
350.77 |
5.26% |
48.90 |
0.73% |
20250530 |
15.15 |
-2.32% |
298.74 |
-1288.74 |
-83.59 |
-1.00% |
-199.63 |
-2.39% |
581.96 |
6.96% |
20250529 |
15.51 |
-0.45% |
-689.23 |
-1748.52 |
-580.61 |
-7.42% |
-124.37 |
-1.59% |
15.75 |
0.20% |
20250528 |
15.58 |
-0.70% |
-54.17 |
-2399.94 |
71.51 |
0.79% |
312.29 |
3.44% |
-437.97 |
-4.82% |
20250527 |
15.69 |
-0.44% |
-821.96 |
-3154.24 |
-411.19 |
-4.38% |
25.77 |
0.27% |
-436.54 |
-4.64% |
20250526 |
15.76 |
0.64% |
13.89 |
-2110.84 |
-284.86 |
-3.97% |
-128.35 |
-1.79% |
427.10 |
5.95% |
20250523 |
15.66 |
-3.27% |
713.09 |
-3303.54 |
-543.37 |
-3.35% |
-593.00 |
-3.66% |
1849.46 |
11.42% |
20250522 |
16.19 |
-4.48% |
-31.00 |
-6423.16 |
-1232.03 |
-7.22% |
-374.21 |
-2.19% |
1575.24 |
9.23% |
20250521 |
16.95 |
-1.28% |
-587.68 |
-5572.33 |
-682.79 |
-8.12% |
-491.35 |
-5.84% |
586.46 |
6.98% |
20250520 |
17.17 |
1.12% |
2397.21 |
-3900.31 |
632.21 |
3.88% |
186.53 |
1.14% |
1578.47 |
9.69% |
20250519 |
16.98 |
0.06% |
147.04 |
-2599.65 |
-1477.56 |
-6.98% |
-93.89 |
-0.44% |
1718.49 |
8.12% |
20250516 |
16.97 |
-10.02% |
-15.61 |
-1212.72 |
-3662.99 |
-9.89% |
2170.77 |
5.86% |
1476.61 |
3.99% |
002849威星智能 大单资金流向:成交单大于等于6万股或者30万元以上。
002849威星智能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002849威星智能 小单资金流向:成交单小于1万股或5万元。
如何看威星智能[002849]资金流向的流入和流出呢?什么是威星智能[002849]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
威星智能[002849]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对威星智能[002849]资金流向的计算方法不同,所以数据会有不一致的情况。
|