002819东方中科 今日实时资金流向 |
15:00 |
-2485.98 |
-1395.96 |
0.00 |
14:59 |
-2415.06 |
-1386.21 |
0.00 |
14:58 |
-2415.06 |
-1386.21 |
0.00 |
14:57 |
-2415.06 |
-1386.21 |
0.00 |
14:56 |
-2371.08 |
-1394.76 |
0.00 |
14:55 |
-2337.74 |
-1405.98 |
0.00 |
14:54 |
-2260.69 |
-1358.17 |
0.00 |
14:53 |
-2260.69 |
-1343.70 |
0.00 |
14:52 |
-2260.69 |
-1365.27 |
0.00 |
14:51 |
-2221.40 |
-1364.69 |
0.00 |
14:50 |
-2147.80 |
-1343.71 |
0.00 |
14:49 |
-2178.54 |
-1284.01 |
0.00 |
14:48 |
-2178.54 |
-1395.40 |
0.00 |
14:47 |
-2188.61 |
-1413.71 |
0.00 |
14:46 |
-2188.61 |
-1394.22 |
0.00 |
14:45 |
-2188.61 |
-1431.43 |
0.00 |
14:44 |
-2188.61 |
-1443.84 |
0.00 |
14:43 |
-2188.61 |
-1464.50 |
0.00 |
14:42 |
-2151.43 |
-1466.87 |
0.00 |
14:41 |
-2151.43 |
-1496.39 |
0.00 |
14:40 |
-2151.43 |
-1496.39 |
0.00 |
14:39 |
-2151.43 |
-1441.79 |
0.00 |
14:38 |
-2151.43 |
-1422.29 |
0.00 |
14:37 |
-2151.43 |
-1430.86 |
0.00 |
14:36 |
-2151.43 |
-1462.16 |
0.00 |
14:35 |
-2151.43 |
-1459.80 |
0.00 |
14:34 |
-2151.43 |
-1451.54 |
0.00 |
14:33 |
-2151.43 |
-1441.81 |
0.00 |
14:32 |
-2069.90 |
-1418.47 |
0.00 |
14:31 |
-2069.90 |
-1434.73 |
0.00 |
14:30 |
-2069.90 |
-1441.82 |
0.00 |
14:29 |
-1964.11 |
-1394.24 |
0.00 |
14:28 |
-1964.11 |
-1394.24 |
0.00 |
14:27 |
-1964.11 |
-1383.60 |
0.00 |
14:26 |
-1964.11 |
-1416.38 |
0.00 |
14:25 |
-1964.11 |
-1406.93 |
0.00 |
14:24 |
-1903.50 |
-1389.50 |
0.00 |
14:23 |
-2104.56 |
-1416.06 |
0.00 |
14:22 |
-2104.56 |
-1416.06 |
0.00 |
14:21 |
-2104.56 |
-1416.06 |
0.00 |
14:20 |
-2104.56 |
-1405.17 |
0.00 |
14:19 |
-2104.56 |
-1370.15 |
0.00 |
14:18 |
-2104.56 |
-1362.79 |
0.00 |
14:17 |
-2104.56 |
-1370.74 |
0.00 |
14:16 |
-2104.56 |
-1361.32 |
0.00 |
14:15 |
-2104.56 |
-1369.86 |
0.00 |
14:14 |
-2104.56 |
-1352.80 |
0.00 |
14:13 |
-2104.56 |
-1352.80 |
0.00 |
14:12 |
-2104.56 |
-1353.39 |
0.00 |
14:11 |
-2104.56 |
-1319.54 |
0.00 |
14:10 |
-2104.56 |
-1205.28 |
0.00 |
14:09 |
-2104.56 |
-1265.41 |
0.00 |
14:08 |
-2104.56 |
-1246.59 |
0.00 |
14:07 |
-2104.56 |
-1240.71 |
0.00 |
14:06 |
-2104.56 |
-1224.15 |
0.00 |
14:05 |
-2104.56 |
-1202.67 |
0.00 |
14:04 |
-2104.56 |
-1202.67 |
0.00 |
14:03 |
-2104.56 |
-1202.67 |
0.00 |
14:02 |
-2035.42 |
-1202.67 |
0.00 |
14:01 |
-2035.42 |
-1202.97 |
0.00 |
14:00 |
-2035.42 |
-1176.19 |
0.00 |
13:59 |
-2035.42 |
-1197.97 |
0.00 |
13:58 |
-2000.69 |
-1188.25 |
0.00 |
13:57 |
-2000.69 |
-1188.25 |
0.00 |
13:56 |
-2000.69 |
-1197.07 |
0.00 |
13:55 |
-2000.69 |
-1189.72 |
0.00 |
13:54 |
-2000.69 |
-1166.21 |
0.00 |
13:53 |
-2000.69 |
-1100.59 |
0.00 |
13:52 |
-2000.69 |
-1094.70 |
0.00 |
13:51 |
-2000.69 |
-1089.70 |
0.00 |
13:50 |
-1921.17 |
-1078.22 |
0.00 |
13:49 |
-1921.17 |
-1086.17 |
0.00 |
13:48 |
-1921.17 |
-1086.17 |
0.00 |
13:47 |
-1921.17 |
-1060.26 |
0.00 |
13:46 |
-1921.17 |
-1086.77 |
0.00 |
13:45 |
-1885.24 |
-1072.04 |
0.00 |
13:44 |
-1885.24 |
-1084.12 |
0.00 |
13:43 |
-1885.24 |
-1019.29 |
0.00 |
13:42 |
-1885.24 |
-1006.91 |
0.00 |
13:41 |
-1885.24 |
-982.43 |
0.00 |
13:40 |
-1885.24 |
-978.60 |
0.00 |
13:39 |
-1885.24 |
-958.83 |
0.00 |
13:38 |
-1885.24 |
-991.88 |
0.00 |
13:37 |
-1885.24 |
-982.44 |
0.00 |
13:36 |
-1885.24 |
-947.09 |
0.00 |
13:35 |
-1885.24 |
-941.19 |
0.00 |
13:34 |
-1885.24 |
-922.90 |
0.00 |
13:33 |
-1885.24 |
-917.58 |
0.00 |
13:32 |
-1885.24 |
-901.03 |
0.00 |
13:31 |
-1853.29 |
-886.25 |
0.00 |
13:30 |
-1853.29 |
-892.18 |
0.00 |
13:29 |
-1853.29 |
-897.22 |
0.00 |
13:28 |
-1855.40 |
-946.07 |
0.00 |
13:27 |
-1903.48 |
-1054.35 |
0.00 |
13:26 |
-1937.85 |
-1051.98 |
0.00 |
13:25 |
-1937.85 |
-1147.82 |
0.00 |
13:24 |
-1937.85 |
-1157.28 |
0.00 |
13:23 |
-1937.85 |
-1157.29 |
0.00 |
13:22 |
-1937.85 |
-1167.35 |
0.00 |
13:21 |
-1937.85 |
-1143.68 |
0.00 |
13:20 |
-1937.85 |
-1196.93 |
0.00 |
13:19 |
-1906.58 |
-1235.87 |
0.00 |
13:18 |
-1906.58 |
-1240.31 |
0.00 |
13:17 |
-1906.58 |
-1162.70 |
0.00 |
13:16 |
-1906.58 |
-1167.42 |
0.00 |
13:15 |
-1906.58 |
-1172.72 |
0.00 |
13:14 |
-1872.72 |
-1173.90 |
0.00 |
13:13 |
-1931.56 |
-1222.81 |
0.00 |
13:12 |
-1931.56 |
-1222.81 |
0.00 |
13:11 |
-1931.56 |
-1212.82 |
0.00 |
13:10 |
-1931.56 |
-1204.60 |
0.00 |
13:09 |
-1931.56 |
-1219.87 |
0.00 |
13:08 |
-1837.79 |
-1253.86 |
0.00 |
13:07 |
-1837.79 |
-1236.24 |
0.00 |
13:06 |
-1837.79 |
-1261.48 |
0.00 |
13:05 |
-1837.79 |
-1269.40 |
0.00 |
13:04 |
-1837.79 |
-1275.27 |
0.00 |
13:03 |
-1837.79 |
-1269.71 |
0.00 |
13:02 |
-1837.79 |
-1253.00 |
0.00 |
13:01 |
-1837.79 |
-1243.03 |
0.00 |
11:30 |
-1837.79 |
-1240.14 |
0.00 |
11:29 |
-1837.79 |
-1256.59 |
0.00 |
11:28 |
-1837.79 |
-1256.59 |
0.00 |
11:27 |
-1837.79 |
-1273.03 |
0.00 |
11:26 |
-1837.79 |
-1273.03 |
0.00 |
11:25 |
-1837.79 |
-1287.69 |
0.00 |
11:24 |
-1837.79 |
-1287.69 |
0.00 |
11:23 |
-1837.79 |
-1293.85 |
0.00 |
11:22 |
-1837.79 |
-1293.85 |
0.00 |
11:21 |
-1837.79 |
-1285.06 |
0.00 |
11:20 |
-1837.79 |
-1258.10 |
0.00 |
11:19 |
-1837.79 |
-1212.64 |
0.00 |
11:18 |
-1837.79 |
-1226.73 |
0.00 |
11:17 |
-1837.79 |
-1223.80 |
0.00 |
11:16 |
-1837.79 |
-1223.80 |
0.00 |
11:15 |
-1771.86 |
-1210.90 |
0.00 |
11:14 |
-1771.86 |
-1193.02 |
0.00 |
11:13 |
-1771.86 |
-1184.22 |
0.00 |
11:12 |
-1771.86 |
-1184.22 |
0.00 |
11:11 |
-1771.86 |
-1156.38 |
0.00 |
11:10 |
-1771.86 |
-1144.35 |
0.00 |
11:09 |
-1771.86 |
-1133.49 |
0.00 |
11:08 |
-1771.86 |
-1133.49 |
0.00 |
11:07 |
-1771.86 |
-1120.87 |
0.00 |
11:06 |
-1771.86 |
-1100.59 |
0.00 |
11:05 |
-1771.86 |
-1100.59 |
0.00 |
11:04 |
-1771.86 |
-1100.59 |
0.00 |
11:03 |
-1806.56 |
-1100.59 |
0.00 |
11:02 |
-1806.56 |
-1131.77 |
0.00 |
11:01 |
-1806.56 |
-1099.72 |
0.00 |
11:00 |
-1774.22 |
-1073.84 |
0.00 |
10:59 |
-1774.22 |
-1089.44 |
0.00 |
10:58 |
-1774.22 |
-1115.91 |
0.00 |
10:57 |
-1774.22 |
-1130.32 |
0.00 |
10:56 |
-1774.22 |
-1130.32 |
0.00 |
10:55 |
-1774.22 |
-1125.32 |
0.00 |
10:54 |
-1774.22 |
-1162.34 |
0.00 |
10:53 |
-1774.22 |
-1137.37 |
0.00 |
10:52 |
-1774.22 |
-1128.56 |
0.00 |
10:51 |
-1774.22 |
-1128.56 |
0.00 |
10:50 |
-1774.22 |
-1127.98 |
0.00 |
10:49 |
-1774.22 |
-1125.92 |
0.00 |
10:48 |
-1774.22 |
-1121.21 |
0.00 |
10:47 |
-1679.98 |
-1113.55 |
0.00 |
10:46 |
-1710.02 |
-1053.46 |
0.00 |
10:45 |
-1710.02 |
-1063.18 |
0.00 |
10:44 |
-1679.37 |
-1075.28 |
0.00 |
10:43 |
-1679.37 |
-1091.77 |
0.00 |
10:42 |
-1679.37 |
-1047.97 |
0.00 |
10:41 |
-1709.92 |
-1114.10 |
0.00 |
10:40 |
-1709.92 |
-1123.21 |
0.00 |
10:39 |
-1753.01 |
-1140.23 |
0.00 |
10:38 |
-1706.73 |
-1139.94 |
0.00 |
10:37 |
-1706.73 |
-1140.82 |
0.00 |
10:36 |
-1706.73 |
-1147.57 |
0.00 |
10:35 |
-1706.73 |
-1158.99 |
0.00 |
10:34 |
-1706.73 |
-1151.09 |
0.00 |
10:33 |
-1706.73 |
-1191.19 |
0.00 |
10:32 |
-1706.73 |
-1191.19 |
0.00 |
10:31 |
-1706.73 |
-1191.19 |
0.00 |
10:30 |
-1706.73 |
-1197.63 |
0.00 |
10:29 |
-1706.73 |
-1174.79 |
0.00 |
10:28 |
-1706.73 |
-1127.89 |
0.00 |
10:27 |
-1706.73 |
-1120.56 |
0.00 |
10:26 |
-1706.73 |
-1137.83 |
0.00 |
10:25 |
-1706.73 |
-1107.14 |
0.00 |
10:24 |
-1706.73 |
-1090.18 |
0.00 |
10:23 |
-1706.73 |
-1030.80 |
0.00 |
10:22 |
-1706.73 |
-1024.66 |
0.00 |
10:21 |
-1706.73 |
-999.79 |
0.00 |
10:20 |
-1706.73 |
-993.95 |
0.00 |
10:19 |
-1706.73 |
-982.25 |
0.00 |
10:18 |
-1706.73 |
-942.75 |
0.00 |
10:17 |
-1662.52 |
-926.35 |
0.00 |
10:16 |
-1662.52 |
-893.22 |
0.00 |
10:15 |
-1662.52 |
-891.77 |
0.00 |
10:14 |
-1662.52 |
-885.04 |
0.00 |
10:13 |
-1662.52 |
-890.31 |
0.00 |
10:12 |
-1574.73 |
-903.20 |
0.00 |
10:11 |
-1574.73 |
-921.93 |
0.00 |
10:10 |
-1574.73 |
-898.23 |
0.00 |
10:09 |
-1574.73 |
-880.38 |
0.00 |
10:08 |
-1574.73 |
-867.79 |
0.00 |
10:07 |
-1615.70 |
-852.00 |
0.00 |
10:06 |
-1432.25 |
-872.42 |
0.00 |
10:05 |
-1432.25 |
-827.67 |
0.00 |
10:04 |
-1346.99 |
-701.37 |
0.00 |
10:03 |
-1346.99 |
-684.67 |
0.00 |
10:02 |
-1346.99 |
-610.24 |
0.00 |
10:01 |
-1300.99 |
-555.45 |
0.00 |
10:00 |
-1258.50 |
-432.30 |
0.00 |
09:59 |
-1155.99 |
-278.79 |
0.00 |
09:58 |
-1155.99 |
-310.24 |
0.00 |
09:57 |
-1155.99 |
-314.07 |
0.00 |
09:56 |
-1155.99 |
-282.63 |
0.00 |
09:55 |
-1155.99 |
-257.97 |
0.00 |
09:54 |
-1081.99 |
-252.39 |
0.00 |
09:53 |
-1081.99 |
-256.83 |
0.00 |
09:52 |
-1081.99 |
-216.87 |
0.00 |
09:51 |
-1081.99 |
-230.71 |
0.00 |
09:50 |
-1081.99 |
-240.41 |
0.00 |
09:49 |
-1050.88 |
-287.67 |
0.00 |
09:48 |
-1031.18 |
-473.72 |
0.00 |
09:47 |
-1070.27 |
-429.68 |
0.00 |
09:46 |
-992.95 |
-324.11 |
0.00 |
09:45 |
-992.95 |
-342.36 |
0.00 |
09:44 |
-935.26 |
-337.07 |
0.00 |
09:43 |
-985.26 |
-316.53 |
0.00 |
09:42 |
-985.26 |
-298.30 |
0.00 |
09:41 |
-985.26 |
-262.70 |
0.00 |
09:40 |
-985.26 |
-211.20 |
0.00 |
09:39 |
-369.49 |
-197.43 |
0.00 |
09:38 |
-368.88 |
-160.54 |
0.00 |
09:37 |
-368.88 |
-122.75 |
0.00 |
09:36 |
-435.30 |
-81.46 |
0.00 |
09:35 |
-395.00 |
-61.28 |
0.00 |
09:34 |
-323.73 |
-12.71 |
0.00 |
09:33 |
-359.07 |
-12.44 |
0.00 |
09:32 |
-250.92 |
28.89 |
0.00 |
09:31 |
-131.23 |
70.19 |
0.00 |
09:30 |
-78.14 |
-74.85 |
0.00 |
|
大单资金:-2485.98万元 |
成交额占比:-8.90% |
中单资金:-1395.96万元 |
成交额占比:-5.00% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250718 |
29.55 |
-0.71% |
-3716.60 |
3429.13 |
-2485.98 |
-8.90% |
-1395.96 |
-5.00% |
165.34 |
0.59% |
20250717 |
29.76 |
4.49% |
9905.45 |
8346.66 |
6981.08 |
14.88% |
3167.22 |
6.75% |
-242.85 |
-0.52% |
20250716 |
28.48 |
0.67% |
127.76 |
487.95 |
1092.69 |
6.59% |
-291.83 |
-1.76% |
-673.10 |
-4.06% |
20250715 |
28.29 |
-1.08% |
-1787.33 |
-1853.68 |
-592.57 |
-3.94% |
-1047.20 |
-6.96% |
-147.56 |
-0.98% |
20250714 |
28.60 |
-1.04% |
-4302.32 |
-1877.49 |
-1566.09 |
-9.31% |
-1681.69 |
-10.00% |
-1054.54 |
-6.27% |
20250711 |
28.90 |
3.07% |
4855.84 |
-830.84 |
2431.55 |
9.12% |
1955.69 |
7.33% |
468.60 |
1.76% |
20250710 |
28.04 |
-0.07% |
-2332.20 |
-5107.28 |
-877.63 |
-6.69% |
-1081.00 |
-8.24% |
-373.57 |
-2.85% |
20250709 |
28.06 |
-3.21% |
-3901.81 |
-4062.52 |
-1248.94 |
-4.51% |
-2659.11 |
-9.59% |
6.24 |
0.02% |
20250708 |
28.99 |
0.90% |
-1317.51 |
-3952.03 |
-616.38 |
-4.30% |
-516.49 |
-3.61% |
-184.64 |
-1.29% |
20250707 |
28.73 |
-0.48% |
-1513.35 |
-8003.77 |
-519.44 |
-3.68% |
-701.17 |
-4.97% |
-292.74 |
-2.07% |
20250704 |
28.87 |
-1.67% |
-4961.11 |
-3274.00 |
-1844.89 |
-8.51% |
-2240.86 |
-10.33% |
-875.36 |
-4.04% |
20250703 |
29.36 |
0.69% |
-475.33 |
-309.06 |
167.13 |
0.81% |
-338.88 |
-1.64% |
-303.58 |
-1.47% |
20250702 |
29.16 |
-2.44% |
-2842.97 |
-1031.15 |
-1138.45 |
-3.49% |
-2402.51 |
-7.37% |
697.99 |
2.14% |
20250701 |
29.89 |
-4.50% |
-11426.47 |
914.75 |
-4668.12 |
-9.65% |
-5335.51 |
-11.03% |
-1422.84 |
-2.94% |
20250630 |
31.30 |
5.07% |
4135.49 |
7410.56 |
4210.33 |
5.42% |
71.52 |
0.09% |
-146.36 |
-0.19% |
20250627 |
29.79 |
3.69% |
-1406.73 |
4123.52 |
1120.05 |
1.48% |
741.78 |
0.98% |
-3268.56 |
-4.31% |
20250626 |
28.75 |
0.38% |
-1459.72 |
3024.26 |
-554.96 |
-2.15% |
-657.64 |
-2.55% |
-247.12 |
-0.96% |
20250625 |
28.64 |
0.95% |
2043.42 |
2275.06 |
807.45 |
3.11% |
881.89 |
3.40% |
354.08 |
1.36% |
20250624 |
28.37 |
3.35% |
3482.03 |
242.25 |
1827.69 |
6.52% |
881.78 |
3.15% |
772.56 |
2.76% |
20250623 |
27.45 |
2.27% |
2321.21 |
-4655.86 |
923.29 |
6.08% |
703.20 |
4.63% |
694.72 |
4.57% |
20250620 |
26.84 |
-1.18% |
-566.44 |
-5172.22 |
20.79 |
0.15% |
-733.27 |
-5.42% |
146.04 |
1.08% |
20250619 |
27.16 |
-2.44% |
-4973.24 |
-6234.08 |
-1304.16 |
-7.33% |
-2234.17 |
-12.56% |
-1434.91 |
-8.07% |
20250618 |
27.84 |
-1.90% |
-2785.10 |
-4880.21 |
-1225.36 |
-4.14% |
-1569.39 |
-5.30% |
9.65 |
0.03% |
20250617 |
28.38 |
2.34% |
-3671.46 |
-3531.99 |
-3070.42 |
-5.99% |
38.93 |
0.08% |
-639.97 |
-1.25% |
20250616 |
27.73 |
1.46% |
2704.42 |
-3389.22 |
406.93 |
2.94% |
857.47 |
6.20% |
1440.02 |
10.42% |
20250613 |
27.33 |
-3.15% |
-3701.08 |
-3153.39 |
-1041.07 |
-4.51% |
-3427.53 |
-14.85% |
767.52 |
3.32% |
20250612 |
28.22 |
0.11% |
654.50 |
-3395.57 |
49.71 |
0.32% |
24.49 |
0.16% |
580.30 |
3.75% |
20250611 |
28.19 |
0.25% |
50.72 |
-4757.55 |
122.86 |
0.69% |
-1067.06 |
-6.01% |
994.92 |
5.60% |
20250610 |
28.12 |
-3.10% |
-9018.01 |
-5400.04 |
-2927.65 |
-8.60% |
-4423.11 |
-12.99% |
-1667.25 |
-4.90% |
20250609 |
29.02 |
1.26% |
1959.79 |
-2459.34 |
642.76 |
2.67% |
1041.77 |
4.33% |
275.26 |
1.14% |
002819东方中科 大单资金流向:成交单大于等于6万股或者30万元以上。
002819东方中科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002819东方中科 小单资金流向:成交单小于1万股或5万元。
如何看东方中科[002819]资金流向的流入和流出呢?什么是东方中科[002819]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东方中科[002819]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东方中科[002819]资金流向的计算方法不同,所以数据会有不一致的情况。
|