002819东方中科 今日实时资金流向 |
15:00 |
-2497.20 |
-2596.73 |
-1268.05 |
14:59 |
-2497.20 |
-2648.71 |
-1302.61 |
14:58 |
-2497.20 |
-2648.71 |
-1302.61 |
14:57 |
-2497.20 |
-2630.36 |
-1300.77 |
14:56 |
-2488.96 |
-2613.56 |
-1282.76 |
14:55 |
-2488.96 |
-2605.04 |
-1289.17 |
14:54 |
-2594.84 |
-2584.70 |
-1308.96 |
14:53 |
-2534.04 |
-2532.81 |
-1325.72 |
14:52 |
-2564.46 |
-2501.19 |
-1321.46 |
14:51 |
-2564.46 |
-2478.06 |
-1333.33 |
14:50 |
-2564.46 |
-2481.71 |
-1317.82 |
14:49 |
-2564.46 |
-2462.26 |
-1302.01 |
14:48 |
-2555.97 |
-2414.20 |
-1312.06 |
14:47 |
-2555.97 |
-2448.87 |
-1341.55 |
14:46 |
-2490.61 |
-2392.93 |
-1388.40 |
14:45 |
-2490.61 |
-2397.50 |
-1357.38 |
14:44 |
-2490.61 |
-2376.81 |
-1355.26 |
14:43 |
-2490.61 |
-2414.85 |
-1341.88 |
14:42 |
-2427.27 |
-2406.93 |
-1326.68 |
14:41 |
-2394.33 |
-2374.94 |
-1303.21 |
14:40 |
-2394.33 |
-2373.42 |
-1293.15 |
14:39 |
-2394.33 |
-2369.17 |
-1288.89 |
14:38 |
-2394.33 |
-2363.70 |
-1293.76 |
14:37 |
-2225.56 |
-2362.36 |
-1363.99 |
14:36 |
-2225.56 |
-2357.17 |
-1365.22 |
14:35 |
-2225.56 |
-2292.61 |
-1338.60 |
14:34 |
-2225.56 |
-2284.65 |
-1330.04 |
14:33 |
-2225.56 |
-2268.12 |
-1340.74 |
14:32 |
-2225.56 |
-2286.17 |
-1345.33 |
14:31 |
-2225.56 |
-2302.96 |
-1365.49 |
14:30 |
-2225.56 |
-2316.69 |
-1347.49 |
14:29 |
-2225.56 |
-2310.27 |
-1370.96 |
14:28 |
-2195.47 |
-2343.09 |
-1380.42 |
14:27 |
-2195.47 |
-2348.88 |
-1432.44 |
14:26 |
-2195.47 |
-2313.54 |
-1374.86 |
14:25 |
-2195.47 |
-2276.59 |
-1337.02 |
14:24 |
-2195.47 |
-2257.65 |
-1358.38 |
14:23 |
-2195.47 |
-2225.64 |
-1355.34 |
14:22 |
-2195.47 |
-2236.35 |
-1334.83 |
14:21 |
-2195.47 |
-2225.97 |
-1355.28 |
14:20 |
-2195.47 |
-2258.64 |
-1343.37 |
14:19 |
-2131.97 |
-2267.17 |
-1318.94 |
14:18 |
-2131.97 |
-2225.05 |
-1325.68 |
14:17 |
-2093.84 |
-2076.48 |
-1290.90 |
14:16 |
-1953.37 |
-2040.05 |
-1234.59 |
14:15 |
-1953.37 |
-1973.85 |
-1185.55 |
14:14 |
-1953.37 |
-1957.30 |
-1133.71 |
14:13 |
-1953.37 |
-1922.01 |
-1126.04 |
14:12 |
-1953.37 |
-1918.94 |
-1124.82 |
14:11 |
-1953.37 |
-1884.82 |
-1111.60 |
14:10 |
-1918.31 |
-1859.29 |
-1100.52 |
14:09 |
-1918.31 |
-1845.12 |
-1080.20 |
14:08 |
-1918.31 |
-1838.96 |
-1078.36 |
14:07 |
-1918.31 |
-1829.71 |
-1044.13 |
14:06 |
-1918.31 |
-1829.71 |
-1046.90 |
14:05 |
-1918.31 |
-1861.46 |
-1096.53 |
14:04 |
-1918.31 |
-1866.40 |
-1098.70 |
14:03 |
-1918.31 |
-1854.09 |
-1089.47 |
14:02 |
-1918.31 |
-1837.75 |
-1080.84 |
14:01 |
-1918.31 |
-1855.63 |
-1094.09 |
14:00 |
-1918.31 |
-1876.88 |
-1102.41 |
13:59 |
-1918.31 |
-1889.19 |
-1096.26 |
13:58 |
-1918.31 |
-1903.65 |
-1107.96 |
13:57 |
-1918.31 |
-1919.01 |
-1108.57 |
13:56 |
-1887.59 |
-1913.79 |
-1107.05 |
13:55 |
-1887.59 |
-1915.63 |
-1145.41 |
13:54 |
-1840.70 |
-1905.19 |
-1168.42 |
13:53 |
-1810.95 |
-1919.00 |
-1149.42 |
13:52 |
-1810.95 |
-1920.24 |
-1145.13 |
13:51 |
-1810.95 |
-1899.98 |
-1135.61 |
13:50 |
-1810.95 |
-1883.08 |
-1119.33 |
13:49 |
-1810.95 |
-1876.63 |
-1095.37 |
13:48 |
-1810.95 |
-1887.09 |
-1086.14 |
13:47 |
-1810.95 |
-1872.96 |
-1081.84 |
13:46 |
-1810.95 |
-1867.72 |
-1053.21 |
13:45 |
-1810.95 |
-1922.40 |
-1067.95 |
13:44 |
-1810.95 |
-1921.19 |
-1069.48 |
13:43 |
-1810.95 |
-1891.42 |
-1073.17 |
13:42 |
-1853.01 |
-1920.58 |
-1098.04 |
13:41 |
-1853.01 |
-1908.02 |
-1106.62 |
13:40 |
-1853.01 |
-1939.27 |
-1123.48 |
13:39 |
-1791.42 |
-1909.23 |
-1146.17 |
13:38 |
-1743.59 |
-1881.95 |
-1140.05 |
13:37 |
-1743.59 |
-1851.56 |
-1109.67 |
13:36 |
-1743.59 |
-1845.73 |
-1098.61 |
13:35 |
-1743.59 |
-1822.37 |
-1099.54 |
13:34 |
-1743.59 |
-1845.09 |
-1099.23 |
13:33 |
-1743.59 |
-1799.98 |
-1031.42 |
13:32 |
-1682.13 |
-1659.56 |
-841.82 |
13:31 |
-1682.13 |
-1589.96 |
-796.24 |
13:30 |
-1682.13 |
-1561.31 |
-789.15 |
13:29 |
-1682.13 |
-1535.76 |
-768.83 |
13:28 |
-1682.13 |
-1504.03 |
-756.51 |
13:27 |
-1682.13 |
-1497.57 |
-763.91 |
13:26 |
-1682.13 |
-1462.45 |
-745.42 |
13:25 |
-1682.13 |
-1426.09 |
-735.87 |
13:24 |
-1682.13 |
-1426.09 |
-725.07 |
13:23 |
-1682.13 |
-1407.87 |
-719.21 |
13:22 |
-1682.13 |
-1407.87 |
-711.79 |
13:21 |
-1682.13 |
-1407.87 |
-701.59 |
13:20 |
-1682.13 |
-1400.45 |
-699.12 |
13:19 |
-1682.13 |
-1414.02 |
-708.69 |
13:18 |
-1639.61 |
-1426.35 |
-710.23 |
13:17 |
-1639.61 |
-1426.35 |
-700.06 |
13:16 |
-1639.61 |
-1426.35 |
-694.21 |
13:15 |
-1639.61 |
-1426.35 |
-705.92 |
13:14 |
-1639.61 |
-1442.07 |
-711.17 |
13:13 |
-1639.61 |
-1444.23 |
-702.23 |
13:12 |
-1639.61 |
-1444.23 |
-701.00 |
13:11 |
-1639.61 |
-1451.01 |
-717.03 |
13:10 |
-1639.61 |
-1458.72 |
-703.16 |
13:09 |
-1619.61 |
-1435.01 |
-706.86 |
13:08 |
-1619.61 |
-1426.39 |
-681.91 |
13:07 |
-1619.61 |
-1436.58 |
-678.84 |
13:06 |
-1706.17 |
-1454.14 |
-715.51 |
13:05 |
-1706.17 |
-1426.43 |
-731.83 |
13:04 |
-1706.17 |
-1418.73 |
-745.38 |
13:03 |
-1706.17 |
-1396.87 |
-766.63 |
13:02 |
-1706.17 |
-1413.51 |
-775.26 |
13:01 |
-1706.17 |
-1379.62 |
-769.71 |
11:30 |
-1706.17 |
-1343.28 |
-738.00 |
11:29 |
-1321.82 |
-1414.15 |
-748.10 |
11:28 |
-1014.47 |
-1492.99 |
-757.64 |
11:27 |
-919.58 |
-1502.26 |
-756.09 |
11:26 |
-919.58 |
-1508.45 |
-750.52 |
11:25 |
-919.58 |
-1498.54 |
-743.09 |
11:24 |
-919.58 |
-1484.29 |
-745.26 |
11:23 |
-919.58 |
-1465.38 |
-736.58 |
11:22 |
-919.58 |
-1438.41 |
-742.48 |
11:21 |
-919.58 |
-1432.20 |
-740.93 |
11:20 |
-919.58 |
-1409.49 |
-736.26 |
11:19 |
-919.58 |
-1379.26 |
-724.73 |
11:18 |
-957.90 |
-1479.90 |
-784.44 |
11:17 |
-957.90 |
-1469.36 |
-780.10 |
11:16 |
-957.90 |
-1469.36 |
-777.92 |
11:15 |
-957.90 |
-1479.63 |
-778.24 |
11:14 |
-957.90 |
-1490.84 |
-774.82 |
11:13 |
-957.90 |
-1513.54 |
-788.82 |
11:12 |
-957.90 |
-1521.30 |
-798.75 |
11:11 |
-957.90 |
-1521.93 |
-785.08 |
11:10 |
-957.90 |
-1517.58 |
-802.83 |
11:09 |
-957.90 |
-1494.23 |
-792.56 |
11:08 |
-957.90 |
-1494.23 |
-799.40 |
11:07 |
-957.90 |
-1491.43 |
-803.14 |
11:06 |
-957.90 |
-1495.78 |
-794.12 |
11:05 |
-957.90 |
-1486.48 |
-795.67 |
11:04 |
-957.90 |
-1496.40 |
-785.76 |
11:03 |
-957.90 |
-1489.89 |
-786.69 |
11:02 |
-957.90 |
-1476.88 |
-777.40 |
11:01 |
-957.90 |
-1372.29 |
-752.26 |
11:00 |
-957.90 |
-1392.45 |
-752.57 |
10:59 |
-957.90 |
-1421.85 |
-753.50 |
10:58 |
-957.90 |
-1406.99 |
-748.23 |
10:57 |
-957.90 |
-1414.74 |
-753.19 |
10:56 |
-957.90 |
-1507.34 |
-780.99 |
10:55 |
-957.90 |
-1475.22 |
-776.36 |
10:54 |
-957.90 |
-1456.41 |
-792.72 |
10:53 |
-927.03 |
-1384.50 |
-789.02 |
10:52 |
-927.03 |
-1340.92 |
-783.46 |
10:51 |
-927.03 |
-1305.95 |
-771.38 |
10:50 |
-927.03 |
-1308.75 |
-714.38 |
10:49 |
-927.03 |
-1314.95 |
-699.81 |
10:48 |
-927.03 |
-1302.56 |
-691.76 |
10:47 |
-896.03 |
-1293.26 |
-687.42 |
10:46 |
-896.03 |
-1280.55 |
-673.78 |
10:45 |
-896.03 |
-1290.79 |
-657.03 |
10:44 |
-896.03 |
-1283.67 |
-580.46 |
10:43 |
-896.03 |
-1280.25 |
-560.61 |
10:42 |
-896.03 |
-1255.13 |
-535.17 |
10:41 |
-955.31 |
-1255.13 |
-549.14 |
10:40 |
-955.31 |
-1249.55 |
-551.92 |
10:39 |
-955.31 |
-1253.28 |
-551.62 |
10:38 |
-955.31 |
-1241.80 |
-575.88 |
10:37 |
-955.31 |
-1247.40 |
-576.19 |
10:36 |
-994.50 |
-1247.63 |
-569.03 |
10:35 |
-994.50 |
-1244.24 |
-580.86 |
10:34 |
-994.50 |
-1234.30 |
-588.03 |
10:33 |
-994.50 |
-1218.44 |
-596.42 |
10:32 |
-994.50 |
-1240.19 |
-607.60 |
10:31 |
-963.57 |
-1263.75 |
-632.70 |
10:30 |
-963.57 |
-1262.52 |
-643.22 |
10:29 |
-843.80 |
-1287.52 |
-655.24 |
10:28 |
-772.72 |
-1242.72 |
-631.74 |
10:27 |
-772.72 |
-1186.09 |
-627.72 |
10:26 |
-772.72 |
-1199.10 |
-616.57 |
10:25 |
-772.72 |
-1197.53 |
-597.09 |
10:24 |
-772.72 |
-1251.67 |
-569.56 |
10:23 |
-710.09 |
-1153.78 |
-524.03 |
10:22 |
-710.09 |
-1148.20 |
-527.13 |
10:21 |
-710.09 |
-1143.56 |
-530.54 |
10:20 |
-916.35 |
-1161.83 |
-563.04 |
10:19 |
-460.07 |
-1079.46 |
-524.92 |
10:18 |
-428.71 |
-1071.70 |
-506.58 |
10:17 |
-428.71 |
-1033.04 |
-479.77 |
10:16 |
-428.71 |
-1031.47 |
-456.34 |
10:15 |
-428.71 |
-1024.91 |
-413.21 |
10:14 |
-454.30 |
-1018.68 |
-421.30 |
10:13 |
-522.97 |
-1024.89 |
-420.06 |
10:12 |
-522.97 |
-999.13 |
-435.60 |
10:11 |
-522.97 |
-968.06 |
-423.17 |
10:10 |
-522.97 |
-931.65 |
-393.27 |
10:09 |
-522.97 |
-920.77 |
-372.42 |
10:08 |
-522.97 |
-917.67 |
-377.42 |
10:07 |
-583.18 |
-839.40 |
-365.63 |
10:06 |
-552.08 |
-658.98 |
-229.64 |
10:05 |
-520.92 |
-642.16 |
-229.96 |
10:04 |
-458.89 |
-649.35 |
-211.56 |
10:03 |
-458.89 |
-615.95 |
-156.30 |
10:02 |
-458.89 |
-586.88 |
-161.94 |
10:01 |
-458.89 |
-582.21 |
-156.96 |
10:00 |
-458.89 |
-592.50 |
-151.98 |
09:59 |
-418.67 |
-485.26 |
-149.81 |
09:58 |
-331.94 |
-483.39 |
-115.50 |
09:57 |
-331.94 |
-471.84 |
-111.45 |
09:56 |
-331.94 |
-451.27 |
-88.06 |
09:55 |
-288.51 |
-379.78 |
-64.95 |
09:54 |
-288.51 |
-350.05 |
-44.30 |
09:53 |
-290.46 |
-362.26 |
-19.62 |
09:52 |
-290.46 |
-248.70 |
70.17 |
09:51 |
-256.34 |
-283.22 |
88.01 |
09:50 |
-256.34 |
-287.31 |
86.11 |
09:49 |
-256.34 |
-280.11 |
89.55 |
09:48 |
-193.30 |
-270.40 |
80.77 |
09:47 |
-193.30 |
-249.98 |
81.07 |
09:46 |
-193.30 |
-202.24 |
89.87 |
09:45 |
-227.44 |
-246.25 |
-1.89 |
09:44 |
-164.73 |
-224.28 |
-37.40 |
09:43 |
-164.73 |
-202.23 |
-10.64 |
09:42 |
-116.85 |
-177.02 |
-15.06 |
09:41 |
-116.85 |
-183.33 |
-23.90 |
09:40 |
-73.36 |
-186.51 |
-14.70 |
09:39 |
-73.36 |
-229.78 |
-57.91 |
09:38 |
-41.98 |
-220.93 |
-92.93 |
09:37 |
-73.49 |
-98.69 |
-56.42 |
09:36 |
15.15 |
-86.77 |
-94.94 |
09:35 |
15.15 |
-147.42 |
-95.59 |
09:34 |
15.15 |
-110.53 |
-59.06 |
09:33 |
-116.75 |
-213.83 |
-74.04 |
09:32 |
-116.75 |
-241.95 |
-89.36 |
09:31 |
0.00 |
-202.58 |
-69.99 |
09:30 |
0.00 |
7.85 |
3.77 |
|
大单资金:-2497.20万元 |
成交额占比:-8.44% |
中单资金:-2596.73万元 |
成交额占比:-8.78% |
小单资金:-1268.05万元 |
成交额占比:-4.29% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241204 |
30.58 |
-3.47% |
-6361.98 |
-11269.38 |
-2497.20 |
-8.44% |
-2596.73 |
-8.78% |
-1268.05 |
-4.29% |
20241203 |
31.68 |
-1.06% |
-5187.39 |
-6244.05 |
-1100.10 |
-3.52% |
-1680.96 |
-5.38% |
-2406.33 |
-7.71% |
20241202 |
32.02 |
-0.81% |
-7012.80 |
-6353.86 |
-2362.05 |
-5.89% |
-4272.25 |
-10.65% |
-378.50 |
-0.94% |
20241129 |
32.28 |
-1.19% |
-635.13 |
-10520.93 |
-3367.25 |
-5.07% |
1421.87 |
2.14% |
1310.25 |
1.97% |
20241128 |
32.67 |
-3.63% |
-4848.39 |
-7119.76 |
-1942.78 |
-1.95% |
-1439.66 |
-1.44% |
-1465.95 |
-1.47% |
20241127 |
33.90 |
4.89% |
6137.57 |
-4383.93 |
2528.13 |
2.63% |
2877.24 |
2.99% |
732.20 |
0.76% |
20241126 |
32.32 |
1.22% |
185.79 |
-3942.09 |
-1209.91 |
-1.34% |
-284.09 |
-0.32% |
1679.79 |
1.86% |
20241125 |
31.93 |
7.33% |
-25774.38 |
-2358.78 |
-6529.12 |
-7.82% |
-10687.33 |
-12.80% |
-8557.93 |
-10.25% |
20241122 |
29.75 |
-5.28% |
-538.57 |
2178.38 |
33.92 |
0.10% |
-736.99 |
-2.24% |
164.50 |
0.50% |
20241121 |
31.41 |
1.65% |
1137.40 |
571.01 |
793.05 |
1.85% |
-71.33 |
-0.17% |
415.68 |
0.97% |
20241120 |
30.90 |
4.67% |
4114.32 |
7792.48 |
2969.97 |
6.87% |
268.16 |
0.62% |
876.19 |
2.03% |
20241119 |
29.52 |
4.16% |
2011.71 |
4667.59 |
373.40 |
1.49% |
555.81 |
2.22% |
1082.50 |
4.32% |
20241118 |
28.34 |
-4.06% |
-3569.80 |
-1471.82 |
-1991.96 |
-7.58% |
-1071.33 |
-4.07% |
-506.51 |
-1.93% |
20241115 |
29.54 |
-7.34% |
-5855.16 |
1626.16 |
-1573.45 |
-3.66% |
-2587.98 |
-6.02% |
-1693.73 |
-3.94% |
20241114 |
31.88 |
2.84% |
8784.98 |
4080.78 |
8014.52 |
12.03% |
1302.16 |
1.95% |
-531.70 |
-0.80% |
20241113 |
31.00 |
-2.21% |
-4.18 |
-4504.99 |
-154.92 |
-0.59% |
-314.94 |
-1.20% |
465.68 |
1.77% |
20241112 |
31.70 |
-2.61% |
-10595.45 |
-4144.97 |
-5766.01 |
-10.69% |
-4834.44 |
-8.96% |
5.00 |
0.01% |
20241111 |
32.55 |
5.03% |
944.13 |
2146.75 |
1106.02 |
2.23% |
-29.84 |
-0.06% |
-132.05 |
-0.27% |
20241108 |
30.99 |
1.08% |
1545.21 |
749.05 |
881.17 |
2.08% |
-205.91 |
-0.49% |
869.95 |
2.05% |
20241107 |
30.66 |
1.42% |
-1122.19 |
-1241.62 |
-571.25 |
-2.11% |
-73.86 |
-0.27% |
-477.08 |
-1.77% |
20241106 |
30.23 |
2.96% |
-1327.44 |
-65.48 |
205.10 |
0.55% |
0.81 |
0.00% |
-1533.35 |
-4.14% |
20241105 |
29.36 |
2.84% |
1402.36 |
-48.92 |
525.71 |
2.92% |
280.52 |
1.56% |
596.13 |
3.31% |
20241104 |
28.55 |
0.92% |
640.31 |
-832.44 |
-291.68 |
-2.30% |
72.56 |
0.57% |
859.43 |
6.77% |
20241101 |
28.29 |
-5.95% |
-4702.35 |
-293.59 |
-1109.50 |
-4.45% |
-2402.61 |
-9.64% |
-1190.24 |
-4.77% |
20241031 |
30.08 |
0.80% |
2558.40 |
320.86 |
604.89 |
2.33% |
740.61 |
2.85% |
1212.90 |
4.67% |
20241030 |
29.84 |
-0.20% |
5.39 |
543.98 |
221.66 |
1.17% |
-646.12 |
-3.42% |
429.85 |
2.27% |
20241029 |
29.90 |
-1.81% |
-1663.83 |
-1058.80 |
-257.81 |
-1.06% |
-1085.79 |
-4.47% |
-320.23 |
-1.32% |
20241028 |
30.45 |
1.40% |
-883.05 |
-5802.27 |
247.17 |
1.14% |
-308.77 |
-1.42% |
-821.45 |
-3.79% |
20241025 |
30.03 |
1.90% |
-1664.33 |
-7784.40 |
-495.05 |
-2.17% |
-344.18 |
-1.51% |
-825.10 |
-3.62% |
20241024 |
29.47 |
-0.44% |
1679.23 |
-6996.32 |
828.01 |
4.43% |
-642.30 |
-3.44% |
1493.52 |
7.99% |
002819东方中科 大单资金流向:成交单大于等于6万股或者30万元以上。
002819东方中科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002819东方中科 小单资金流向:成交单小于1万股或5万元。
如何看东方中科[002819]资金流向的流入和流出呢?什么是东方中科[002819]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东方中科[002819]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东方中科[002819]资金流向的计算方法不同,所以数据会有不一致的情况。
|