002801微光股份 今日实时资金流向 |
15:00 |
-86.30 |
76.65 |
0.00 |
14:59 |
-86.30 |
59.86 |
0.00 |
14:58 |
-86.30 |
59.86 |
0.00 |
14:57 |
-86.30 |
59.86 |
0.00 |
14:56 |
-86.30 |
59.86 |
0.00 |
14:55 |
-86.30 |
64.94 |
0.00 |
14:54 |
-86.30 |
64.94 |
0.00 |
14:53 |
-86.30 |
64.94 |
0.00 |
14:52 |
-86.30 |
64.94 |
0.00 |
14:51 |
-86.30 |
64.94 |
0.00 |
14:50 |
-86.30 |
71.54 |
0.00 |
14:49 |
-86.30 |
71.54 |
0.00 |
14:48 |
-86.30 |
71.54 |
0.00 |
14:47 |
-86.30 |
71.54 |
0.00 |
14:46 |
-86.30 |
71.54 |
0.00 |
14:45 |
-86.30 |
86.75 |
0.00 |
14:44 |
-86.30 |
86.75 |
0.00 |
14:43 |
-86.30 |
86.75 |
0.00 |
14:42 |
-86.30 |
109.31 |
0.00 |
14:41 |
-86.30 |
95.11 |
0.00 |
14:40 |
-86.30 |
95.11 |
0.00 |
14:39 |
-86.30 |
95.11 |
0.00 |
14:38 |
-86.30 |
95.11 |
0.00 |
14:37 |
-86.30 |
95.11 |
0.00 |
14:36 |
-86.30 |
95.11 |
0.00 |
14:35 |
-86.30 |
95.11 |
0.00 |
14:34 |
-86.30 |
95.11 |
0.00 |
14:33 |
-86.30 |
112.83 |
0.00 |
14:32 |
-47.27 |
112.83 |
0.00 |
14:31 |
-47.27 |
112.83 |
0.00 |
14:30 |
-47.27 |
118.15 |
0.00 |
14:29 |
-16.82 |
118.15 |
0.00 |
14:28 |
-16.82 |
118.15 |
0.00 |
14:27 |
-16.82 |
118.15 |
0.00 |
14:26 |
-16.82 |
118.15 |
0.00 |
14:25 |
-16.82 |
118.15 |
0.00 |
14:24 |
-16.82 |
141.49 |
0.00 |
14:23 |
-16.82 |
136.42 |
0.00 |
14:22 |
-16.82 |
136.42 |
0.00 |
14:21 |
-16.82 |
136.42 |
0.00 |
14:20 |
-16.82 |
136.42 |
0.00 |
14:19 |
-16.82 |
127.04 |
0.00 |
14:18 |
-16.82 |
127.04 |
0.00 |
14:17 |
-16.82 |
127.04 |
0.00 |
14:16 |
-16.82 |
127.04 |
0.00 |
14:15 |
-16.82 |
127.04 |
0.00 |
14:14 |
-16.82 |
127.04 |
0.00 |
14:13 |
-16.82 |
127.04 |
0.00 |
14:12 |
-16.82 |
143.96 |
0.00 |
14:11 |
-16.82 |
143.96 |
0.00 |
14:10 |
-16.82 |
143.96 |
0.00 |
14:09 |
-16.82 |
143.96 |
0.00 |
14:08 |
-16.82 |
143.96 |
0.00 |
14:07 |
-16.82 |
143.96 |
0.00 |
14:06 |
-16.82 |
143.96 |
0.00 |
14:05 |
-16.82 |
143.96 |
0.00 |
14:04 |
-16.82 |
143.96 |
0.00 |
14:03 |
-16.82 |
143.96 |
0.00 |
14:02 |
-16.82 |
143.96 |
0.00 |
14:01 |
-16.82 |
143.96 |
0.00 |
14:00 |
-16.82 |
143.96 |
0.00 |
13:59 |
-16.82 |
143.96 |
0.00 |
13:58 |
-16.82 |
143.96 |
0.00 |
13:57 |
-16.82 |
143.96 |
0.00 |
13:56 |
-16.82 |
143.96 |
0.00 |
13:55 |
-16.82 |
156.61 |
0.00 |
13:54 |
-16.82 |
156.61 |
0.00 |
13:53 |
-16.82 |
156.61 |
0.00 |
13:52 |
-16.82 |
156.61 |
0.00 |
13:51 |
-16.82 |
156.61 |
0.00 |
13:50 |
-16.82 |
156.61 |
0.00 |
13:49 |
-16.82 |
156.61 |
0.00 |
13:48 |
-16.82 |
149.00 |
0.00 |
13:47 |
-16.82 |
149.00 |
0.00 |
13:46 |
-16.82 |
149.00 |
0.00 |
13:45 |
-16.82 |
145.45 |
0.00 |
13:44 |
28.65 |
145.45 |
0.00 |
13:43 |
28.65 |
145.45 |
0.00 |
13:42 |
28.65 |
145.45 |
0.00 |
13:41 |
28.65 |
145.45 |
0.00 |
13:40 |
28.65 |
145.45 |
0.00 |
13:39 |
28.65 |
145.45 |
0.00 |
13:38 |
28.65 |
145.45 |
0.00 |
13:37 |
28.65 |
145.45 |
0.00 |
13:36 |
28.65 |
145.45 |
0.00 |
13:35 |
28.65 |
145.45 |
0.00 |
13:34 |
28.65 |
145.45 |
0.00 |
13:33 |
28.65 |
140.37 |
0.00 |
13:32 |
28.65 |
140.37 |
0.00 |
13:31 |
28.65 |
140.37 |
0.00 |
13:30 |
28.65 |
153.07 |
0.00 |
13:29 |
28.65 |
153.07 |
0.00 |
13:28 |
28.65 |
153.07 |
0.00 |
13:27 |
28.65 |
153.07 |
0.00 |
13:26 |
28.65 |
171.92 |
0.00 |
13:25 |
28.65 |
171.92 |
0.00 |
13:24 |
28.65 |
163.76 |
0.00 |
13:23 |
28.65 |
163.76 |
0.00 |
13:22 |
28.65 |
163.76 |
0.00 |
13:21 |
28.65 |
141.58 |
0.00 |
13:20 |
28.65 |
141.58 |
0.00 |
13:19 |
28.65 |
131.39 |
0.00 |
13:18 |
28.65 |
131.39 |
0.00 |
13:17 |
28.65 |
131.39 |
0.00 |
13:16 |
28.65 |
131.39 |
0.00 |
13:15 |
28.65 |
131.39 |
0.00 |
13:14 |
28.65 |
131.39 |
0.00 |
13:13 |
28.65 |
130.62 |
0.00 |
13:12 |
28.65 |
130.62 |
0.00 |
13:11 |
28.65 |
140.81 |
0.00 |
13:10 |
28.65 |
140.81 |
0.00 |
13:09 |
28.65 |
140.81 |
0.00 |
13:08 |
28.65 |
140.81 |
0.00 |
13:07 |
28.65 |
171.92 |
0.00 |
13:06 |
28.65 |
171.92 |
0.00 |
13:05 |
28.65 |
171.92 |
0.00 |
13:04 |
28.65 |
155.57 |
0.00 |
13:03 |
28.65 |
155.57 |
0.00 |
13:02 |
28.65 |
155.57 |
0.00 |
13:01 |
28.65 |
147.14 |
0.00 |
11:30 |
28.65 |
149.18 |
0.00 |
11:29 |
28.65 |
149.18 |
0.00 |
11:28 |
28.65 |
149.18 |
0.00 |
11:27 |
28.65 |
149.18 |
0.00 |
11:26 |
28.65 |
149.18 |
0.00 |
11:25 |
28.65 |
143.55 |
0.00 |
11:24 |
28.65 |
143.55 |
0.00 |
11:23 |
28.65 |
138.44 |
0.00 |
11:22 |
28.65 |
138.44 |
0.00 |
11:21 |
28.65 |
138.44 |
0.00 |
11:20 |
28.65 |
138.44 |
0.00 |
11:19 |
28.65 |
138.44 |
0.00 |
11:18 |
28.65 |
138.44 |
0.00 |
11:17 |
28.65 |
138.44 |
0.00 |
11:16 |
28.65 |
138.44 |
0.00 |
11:15 |
28.65 |
133.32 |
0.00 |
11:14 |
28.65 |
117.21 |
0.00 |
11:13 |
28.65 |
117.21 |
0.00 |
11:12 |
28.65 |
117.21 |
0.00 |
11:11 |
28.65 |
123.34 |
0.00 |
11:10 |
28.65 |
123.34 |
0.00 |
11:09 |
28.65 |
114.66 |
0.00 |
11:08 |
28.65 |
114.66 |
0.00 |
11:07 |
28.65 |
123.58 |
0.00 |
11:06 |
28.65 |
123.58 |
0.00 |
11:05 |
28.65 |
118.47 |
0.00 |
11:04 |
28.65 |
118.47 |
0.00 |
11:03 |
28.65 |
118.47 |
0.00 |
11:02 |
28.65 |
118.47 |
0.00 |
11:01 |
-4.50 |
100.62 |
0.00 |
11:00 |
-4.50 |
102.92 |
0.00 |
10:59 |
-4.50 |
91.19 |
0.00 |
10:58 |
-4.50 |
91.19 |
0.00 |
10:57 |
-4.50 |
91.19 |
0.00 |
10:56 |
-4.50 |
91.19 |
0.00 |
10:55 |
-4.50 |
91.19 |
0.00 |
10:54 |
-4.50 |
91.19 |
0.00 |
10:53 |
-4.50 |
91.19 |
0.00 |
10:52 |
-4.50 |
65.69 |
0.00 |
10:51 |
-4.50 |
65.69 |
0.00 |
10:50 |
-4.50 |
65.69 |
0.00 |
10:49 |
-4.50 |
65.69 |
0.00 |
10:48 |
-4.50 |
65.69 |
0.00 |
10:47 |
-4.50 |
70.78 |
0.00 |
10:46 |
-4.50 |
83.53 |
0.00 |
10:45 |
-4.50 |
66.44 |
0.00 |
10:44 |
-4.50 |
44.52 |
0.00 |
10:43 |
-62.12 |
7.81 |
0.00 |
10:42 |
-62.12 |
14.68 |
0.00 |
10:41 |
-62.12 |
32.76 |
0.00 |
10:40 |
-62.12 |
22.85 |
0.00 |
10:39 |
0.00 |
6.07 |
0.00 |
10:38 |
0.00 |
6.07 |
0.00 |
10:37 |
0.00 |
0.48 |
0.00 |
10:36 |
0.00 |
0.48 |
0.00 |
10:35 |
0.00 |
5.56 |
0.00 |
10:34 |
0.00 |
5.56 |
0.00 |
10:33 |
0.00 |
5.56 |
0.00 |
10:32 |
0.00 |
5.56 |
0.00 |
10:31 |
0.00 |
5.56 |
0.00 |
10:30 |
0.00 |
5.56 |
0.00 |
10:29 |
0.00 |
5.56 |
0.00 |
10:28 |
0.00 |
5.56 |
0.00 |
10:27 |
0.00 |
10.64 |
0.00 |
10:26 |
0.00 |
10.64 |
0.00 |
10:25 |
0.00 |
16.75 |
0.00 |
10:24 |
0.00 |
16.75 |
0.00 |
10:23 |
0.00 |
16.75 |
0.00 |
10:22 |
0.00 |
16.75 |
0.00 |
10:21 |
0.00 |
42.18 |
0.00 |
10:20 |
0.00 |
42.18 |
0.00 |
10:19 |
0.00 |
42.18 |
0.00 |
10:18 |
0.00 |
42.18 |
0.00 |
10:17 |
0.00 |
42.18 |
0.00 |
10:16 |
0.00 |
47.53 |
0.00 |
10:15 |
0.00 |
47.53 |
0.00 |
10:14 |
0.00 |
51.34 |
0.00 |
10:13 |
0.00 |
60.77 |
0.00 |
10:12 |
0.00 |
60.77 |
0.00 |
10:11 |
0.00 |
25.58 |
0.00 |
10:10 |
0.00 |
25.58 |
0.00 |
10:09 |
0.00 |
25.58 |
0.00 |
10:08 |
0.00 |
25.58 |
0.00 |
10:07 |
0.00 |
25.58 |
0.00 |
10:06 |
0.00 |
18.42 |
0.00 |
10:05 |
0.00 |
18.42 |
0.00 |
10:04 |
0.00 |
18.42 |
0.00 |
10:03 |
0.00 |
24.03 |
0.00 |
10:02 |
0.00 |
24.03 |
0.00 |
10:01 |
0.00 |
24.03 |
0.00 |
10:00 |
0.00 |
-1.51 |
0.00 |
09:59 |
0.00 |
-7.13 |
0.00 |
09:58 |
0.00 |
-7.13 |
0.00 |
09:57 |
0.00 |
-7.13 |
0.00 |
09:56 |
0.00 |
-35.71 |
0.00 |
09:55 |
0.00 |
-30.59 |
0.00 |
09:54 |
0.00 |
-30.59 |
0.00 |
09:53 |
0.00 |
-25.99 |
0.00 |
09:52 |
0.00 |
-18.33 |
0.00 |
09:51 |
0.00 |
-18.33 |
0.00 |
09:50 |
0.00 |
-18.33 |
0.00 |
09:49 |
0.00 |
-18.33 |
0.00 |
09:48 |
0.00 |
-18.33 |
0.00 |
09:47 |
0.00 |
-18.33 |
0.00 |
09:46 |
0.00 |
-18.33 |
0.00 |
09:45 |
0.00 |
-12.72 |
0.00 |
09:44 |
0.00 |
-2.80 |
0.00 |
09:43 |
0.00 |
-2.80 |
0.00 |
09:42 |
0.00 |
-2.80 |
0.00 |
09:41 |
0.00 |
-2.80 |
0.00 |
09:40 |
0.00 |
-2.80 |
0.00 |
09:39 |
0.00 |
-2.80 |
0.00 |
09:38 |
0.00 |
2.53 |
0.00 |
09:37 |
0.00 |
8.88 |
0.00 |
09:36 |
0.00 |
8.88 |
0.00 |
09:35 |
0.00 |
8.88 |
0.00 |
09:34 |
0.00 |
8.88 |
0.00 |
09:33 |
0.00 |
8.88 |
0.00 |
09:32 |
0.00 |
8.88 |
0.00 |
09:31 |
0.00 |
8.88 |
0.00 |
09:30 |
0.00 |
8.88 |
0.00 |
|
大单资金:-86.30万元 |
成交额占比:-2.78% |
中单资金:76.65万元 |
成交额占比:2.47% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
25.45 |
0.39% |
-42.10 |
-459.69 |
-86.30 |
-2.78% |
76.65 |
2.47% |
-32.45 |
-1.04% |
20241219 |
25.35 |
1.00% |
579.05 |
-206.95 |
134.69 |
4.01% |
150.83 |
4.49% |
293.53 |
8.73% |
20241218 |
25.10 |
0.68% |
303.52 |
-541.16 |
-12.96 |
-0.35% |
309.67 |
8.36% |
6.81 |
0.18% |
20241217 |
24.93 |
-2.54% |
-679.40 |
-985.58 |
-542.00 |
-10.30% |
-87.55 |
-1.66% |
-49.85 |
-0.95% |
20241216 |
25.58 |
-1.04% |
31.79 |
-590.43 |
46.88 |
1.41% |
-81.77 |
-2.45% |
66.68 |
2.00% |
20241213 |
25.85 |
-0.50% |
291.59 |
-928.05 |
166.44 |
4.05% |
181.74 |
4.42% |
-56.59 |
-1.38% |
20241212 |
25.98 |
-1.33% |
-217.07 |
-1083.61 |
-199.52 |
-4.43% |
-180.26 |
-4.00% |
162.71 |
3.61% |
20241211 |
26.33 |
-0.98% |
-1001.82 |
-761.23 |
-457.38 |
-7.15% |
-305.55 |
-4.77% |
-238.89 |
-3.73% |
20241210 |
26.59 |
3.10% |
101.76 |
-498.07 |
-146.85 |
-1.51% |
442.91 |
4.54% |
-194.30 |
-1.99% |
20241209 |
25.79 |
1.02% |
164.07 |
-674.77 |
-290.74 |
-4.11% |
136.99 |
1.94% |
317.82 |
4.49% |
20241206 |
25.53 |
0.12% |
-781.63 |
-81.77 |
10.88 |
0.19% |
-460.75 |
-8.10% |
-331.76 |
-5.83% |
20241205 |
25.50 |
2.04% |
494.68 |
-100.42 |
122.86 |
1.84% |
399.22 |
5.99% |
-27.40 |
-0.41% |
20241204 |
24.99 |
-0.04% |
312.52 |
-501.40 |
-194.22 |
-2.92% |
410.40 |
6.17% |
96.34 |
1.45% |
20241203 |
25.00 |
-0.36% |
-116.20 |
-133.22 |
-323.55 |
-4.05% |
134.31 |
1.68% |
73.04 |
0.91% |
20241202 |
25.09 |
3.00% |
-463.08 |
190.33 |
302.26 |
3.10% |
-401.63 |
-4.12% |
-363.71 |
-3.73% |
20241129 |
24.36 |
3.66% |
1435.74 |
26.94 |
-7.77 |
-0.10% |
1058.58 |
13.57% |
384.93 |
4.93% |
20241128 |
23.50 |
-0.55% |
-894.04 |
-380.02 |
-278.12 |
-4.41% |
-50.67 |
-0.80% |
-565.25 |
-8.97% |
20241127 |
23.63 |
5.77% |
992.55 |
-75.30 |
173.96 |
2.55% |
594.57 |
8.73% |
224.02 |
3.29% |
20241126 |
22.34 |
-2.02% |
-191.22 |
168.15 |
0.00 |
0.00% |
-167.65 |
-6.93% |
-23.57 |
-0.97% |
20241125 |
22.80 |
1.97% |
220.99 |
330.08 |
138.87 |
3.66% |
-97.33 |
-2.57% |
179.45 |
4.73% |
20241122 |
22.36 |
-4.57% |
-998.03 |
191.21 |
-414.73 |
-8.15% |
-359.21 |
-7.06% |
-224.09 |
-4.40% |
20241121 |
23.43 |
-0.17% |
198.62 |
605.94 |
26.60 |
0.52% |
-142.64 |
-2.77% |
314.66 |
6.10% |
20241120 |
23.47 |
1.38% |
801.63 |
547.50 |
417.41 |
6.78% |
180.87 |
2.94% |
203.35 |
3.30% |
20241119 |
23.15 |
4.99% |
569.76 |
165.68 |
161.93 |
3.35% |
335.53 |
6.94% |
72.30 |
1.49% |
20241118 |
22.05 |
-1.52% |
-182.54 |
-25.94 |
0.00 |
0.00% |
-68.26 |
-2.18% |
-114.28 |
-3.64% |
20241115 |
22.39 |
-1.63% |
-143.12 |
206.46 |
0.00 |
0.00% |
-55.65 |
-1.46% |
-87.47 |
-2.30% |
20241114 |
22.76 |
-2.53% |
2.75 |
354.30 |
-31.84 |
-0.92% |
163.29 |
4.71% |
-128.70 |
-3.72% |
20241113 |
23.35 |
1.57% |
1.70 |
259.21 |
35.59 |
1.08% |
116.80 |
3.55% |
-150.69 |
-4.58% |
20241112 |
22.99 |
-1.46% |
-628.44 |
136.55 |
-29.69 |
-0.69% |
-376.20 |
-8.77% |
-222.55 |
-5.19% |
20241111 |
23.33 |
2.37% |
405.49 |
405.49 |
232.40 |
5.48% |
93.60 |
2.21% |
79.49 |
1.88% |
002801微光股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002801微光股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002801微光股份 小单资金流向:成交单小于1万股或5万元。
如何看微光股份[002801]资金流向的流入和流出呢?什么是微光股份[002801]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
微光股份[002801]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对微光股份[002801]资金流向的计算方法不同,所以数据会有不一致的情况。
|