| 002801微光股份 今日实时资金流向 |
| 15:00 |
721.88 |
-200.53 |
0.00 |
| 14:59 |
721.88 |
-256.03 |
0.00 |
| 14:58 |
721.88 |
-256.03 |
0.00 |
| 14:57 |
721.88 |
-256.03 |
0.00 |
| 14:56 |
721.88 |
-262.26 |
0.00 |
| 14:55 |
721.88 |
-253.22 |
0.00 |
| 14:54 |
686.33 |
-253.22 |
0.00 |
| 14:53 |
686.33 |
-253.22 |
0.00 |
| 14:52 |
633.09 |
-253.22 |
0.00 |
| 14:51 |
633.09 |
-253.53 |
0.00 |
| 14:50 |
633.09 |
-253.53 |
0.00 |
| 14:49 |
633.09 |
-253.53 |
0.00 |
| 14:48 |
633.09 |
-244.20 |
0.00 |
| 14:47 |
633.09 |
-228.64 |
0.00 |
| 14:46 |
633.09 |
-213.08 |
0.00 |
| 14:45 |
633.09 |
-213.08 |
0.00 |
| 14:44 |
633.09 |
-213.08 |
0.00 |
| 14:43 |
555.12 |
-213.08 |
0.00 |
| 14:42 |
555.12 |
-213.08 |
0.00 |
| 14:41 |
555.12 |
-213.08 |
0.00 |
| 14:40 |
482.19 |
-204.99 |
0.00 |
| 14:39 |
482.19 |
-204.99 |
0.00 |
| 14:38 |
482.19 |
-214.33 |
0.00 |
| 14:37 |
482.19 |
-214.33 |
0.00 |
| 14:36 |
482.19 |
-214.33 |
0.00 |
| 14:35 |
482.19 |
-214.33 |
0.00 |
| 14:34 |
482.19 |
-214.33 |
0.00 |
| 14:33 |
482.19 |
-214.33 |
0.00 |
| 14:32 |
482.19 |
-214.33 |
0.00 |
| 14:31 |
482.19 |
-214.33 |
0.00 |
| 14:30 |
482.19 |
-219.62 |
0.00 |
| 14:29 |
482.19 |
-219.62 |
0.00 |
| 14:28 |
482.19 |
-219.62 |
0.00 |
| 14:27 |
482.19 |
-219.62 |
0.00 |
| 14:26 |
482.19 |
-231.76 |
0.00 |
| 14:25 |
482.19 |
-211.50 |
0.00 |
| 14:24 |
482.19 |
-211.50 |
0.00 |
| 14:23 |
482.19 |
-203.40 |
0.00 |
| 14:22 |
482.19 |
-203.40 |
0.00 |
| 14:21 |
482.19 |
-197.16 |
0.00 |
| 14:20 |
482.19 |
-205.89 |
0.00 |
| 14:19 |
482.19 |
-205.89 |
0.00 |
| 14:18 |
482.19 |
-205.89 |
0.00 |
| 14:17 |
482.19 |
-205.89 |
0.00 |
| 14:16 |
482.19 |
-223.35 |
0.00 |
| 14:15 |
482.19 |
-214.00 |
0.00 |
| 14:14 |
482.19 |
-223.67 |
0.00 |
| 14:13 |
482.19 |
-216.81 |
0.00 |
| 14:12 |
482.19 |
-216.81 |
0.00 |
| 14:11 |
482.19 |
-225.84 |
0.00 |
| 14:10 |
482.19 |
-225.84 |
0.00 |
| 14:09 |
482.19 |
-236.43 |
0.00 |
| 14:08 |
482.19 |
-238.61 |
0.00 |
| 14:07 |
482.19 |
-238.61 |
0.00 |
| 14:06 |
482.19 |
-238.61 |
0.00 |
| 14:05 |
482.19 |
-224.31 |
0.00 |
| 14:04 |
482.19 |
-224.31 |
0.00 |
| 14:03 |
482.19 |
-218.09 |
0.00 |
| 14:02 |
482.19 |
-199.14 |
0.00 |
| 14:01 |
482.19 |
-183.60 |
0.00 |
| 14:00 |
482.19 |
-183.60 |
0.00 |
| 13:59 |
482.19 |
-183.60 |
0.00 |
| 13:58 |
482.19 |
-175.83 |
0.00 |
| 13:57 |
482.19 |
-169.61 |
0.00 |
| 13:56 |
482.19 |
-169.61 |
0.00 |
| 13:55 |
538.20 |
-128.21 |
0.00 |
| 13:54 |
538.20 |
-128.21 |
0.00 |
| 13:53 |
538.20 |
-128.21 |
0.00 |
| 13:52 |
538.20 |
-128.21 |
0.00 |
| 13:51 |
538.20 |
-123.85 |
0.00 |
| 13:50 |
538.20 |
-123.85 |
0.00 |
| 13:49 |
538.20 |
-150.01 |
0.00 |
| 13:48 |
538.20 |
-138.80 |
0.00 |
| 13:47 |
538.20 |
-132.57 |
0.00 |
| 13:46 |
538.20 |
-126.65 |
0.00 |
| 13:45 |
569.35 |
-136.00 |
0.00 |
| 13:44 |
569.35 |
-136.00 |
0.00 |
| 13:43 |
538.22 |
-136.00 |
0.00 |
| 13:42 |
538.22 |
-141.31 |
0.00 |
| 13:41 |
538.22 |
-148.79 |
0.00 |
| 13:40 |
538.22 |
-148.79 |
0.00 |
| 13:39 |
538.22 |
-148.79 |
0.00 |
| 13:38 |
538.22 |
-148.79 |
0.00 |
| 13:37 |
538.22 |
-124.14 |
0.00 |
| 13:36 |
538.22 |
-124.14 |
0.00 |
| 13:35 |
538.22 |
-124.14 |
0.00 |
| 13:34 |
538.22 |
-129.44 |
0.00 |
| 13:33 |
538.22 |
-129.44 |
0.00 |
| 13:32 |
538.22 |
-129.44 |
0.00 |
| 13:31 |
497.66 |
-129.44 |
0.00 |
| 13:30 |
497.66 |
-123.21 |
0.00 |
| 13:29 |
497.66 |
-113.55 |
0.00 |
| 13:28 |
497.66 |
-120.09 |
0.00 |
| 13:27 |
497.66 |
-108.87 |
0.00 |
| 13:26 |
497.66 |
-81.42 |
0.00 |
| 13:25 |
497.66 |
-81.42 |
0.00 |
| 13:24 |
497.66 |
-67.06 |
0.00 |
| 13:23 |
497.66 |
-60.81 |
0.00 |
| 13:22 |
497.66 |
-48.32 |
0.00 |
| 13:21 |
497.66 |
-48.32 |
0.00 |
| 13:20 |
497.66 |
-48.32 |
0.00 |
| 13:19 |
497.66 |
-53.62 |
0.00 |
| 13:18 |
497.66 |
-60.49 |
0.00 |
| 13:17 |
497.66 |
-60.49 |
0.00 |
| 13:16 |
497.66 |
-60.49 |
0.00 |
| 13:15 |
497.66 |
-52.07 |
0.00 |
| 13:14 |
497.66 |
-52.07 |
0.00 |
| 13:13 |
497.66 |
-52.07 |
0.00 |
| 13:12 |
497.66 |
-52.07 |
0.00 |
| 13:11 |
497.66 |
-45.83 |
0.00 |
| 13:10 |
497.66 |
-39.58 |
0.00 |
| 13:09 |
497.66 |
-33.34 |
0.00 |
| 13:08 |
497.66 |
-14.28 |
0.00 |
| 13:07 |
497.66 |
-23.02 |
0.00 |
| 13:06 |
497.66 |
-3.33 |
0.00 |
| 13:05 |
497.66 |
-3.33 |
0.00 |
| 13:04 |
497.66 |
2.91 |
0.00 |
| 13:03 |
497.66 |
-4.29 |
0.00 |
| 13:02 |
497.66 |
-39.56 |
0.00 |
| 13:01 |
497.66 |
-18.94 |
0.00 |
| 11:30 |
497.66 |
-13.00 |
0.00 |
| 11:29 |
497.66 |
-13.94 |
0.00 |
| 11:28 |
497.66 |
-28.03 |
0.00 |
| 11:27 |
497.66 |
-36.48 |
0.00 |
| 11:26 |
497.66 |
-36.48 |
0.00 |
| 11:25 |
497.66 |
-36.48 |
0.00 |
| 11:24 |
497.66 |
-21.47 |
0.00 |
| 11:23 |
497.66 |
-29.29 |
0.00 |
| 11:22 |
497.66 |
-29.29 |
0.00 |
| 11:21 |
497.66 |
-29.29 |
0.00 |
| 11:20 |
497.66 |
-60.87 |
0.00 |
| 11:19 |
497.66 |
-54.62 |
0.00 |
| 11:18 |
497.66 |
-54.62 |
0.00 |
| 11:17 |
497.66 |
-54.62 |
0.00 |
| 11:16 |
497.66 |
-61.18 |
0.00 |
| 11:15 |
497.66 |
-61.18 |
0.00 |
| 11:14 |
497.66 |
-54.93 |
0.00 |
| 11:13 |
497.66 |
-54.93 |
0.00 |
| 11:12 |
497.66 |
-60.24 |
0.00 |
| 11:11 |
497.66 |
-60.24 |
0.00 |
| 11:10 |
497.66 |
-60.24 |
0.00 |
| 11:09 |
497.66 |
-60.24 |
0.00 |
| 11:08 |
497.66 |
-63.05 |
0.00 |
| 11:07 |
497.66 |
-63.05 |
0.00 |
| 11:06 |
497.66 |
-63.05 |
0.00 |
| 11:05 |
497.66 |
-55.87 |
0.00 |
| 11:04 |
497.66 |
-63.05 |
0.00 |
| 11:03 |
497.66 |
-63.05 |
0.00 |
| 11:02 |
497.66 |
-54.94 |
0.00 |
| 11:01 |
497.66 |
-44.32 |
0.00 |
| 11:00 |
497.66 |
-53.08 |
0.00 |
| 10:59 |
497.66 |
-53.08 |
0.00 |
| 10:58 |
441.97 |
-53.08 |
0.00 |
| 10:57 |
441.97 |
-78.71 |
0.00 |
| 10:56 |
441.97 |
-87.77 |
0.00 |
| 10:55 |
441.97 |
-87.77 |
0.00 |
| 10:54 |
441.97 |
-93.39 |
0.00 |
| 10:53 |
477.86 |
-68.42 |
0.00 |
| 10:52 |
477.86 |
-74.04 |
0.00 |
| 10:51 |
477.86 |
-74.04 |
0.00 |
| 10:50 |
477.86 |
-74.04 |
0.00 |
| 10:49 |
477.86 |
-66.56 |
0.00 |
| 10:48 |
477.86 |
-66.56 |
0.00 |
| 10:47 |
477.86 |
-50.97 |
0.00 |
| 10:46 |
477.86 |
-50.97 |
0.00 |
| 10:45 |
477.86 |
-50.97 |
0.00 |
| 10:44 |
477.86 |
-50.97 |
0.00 |
| 10:43 |
415.48 |
-50.97 |
0.00 |
| 10:42 |
415.48 |
-50.97 |
0.00 |
| 10:41 |
415.48 |
-50.97 |
0.00 |
| 10:40 |
415.48 |
-42.56 |
0.00 |
| 10:39 |
415.48 |
-42.56 |
0.00 |
| 10:38 |
368.47 |
-78.97 |
0.00 |
| 10:37 |
368.47 |
-78.97 |
0.00 |
| 10:36 |
368.47 |
-78.97 |
0.00 |
| 10:35 |
368.47 |
-74.93 |
0.00 |
| 10:34 |
368.47 |
-73.68 |
0.00 |
| 10:33 |
368.47 |
-56.84 |
0.00 |
| 10:32 |
368.47 |
-56.84 |
0.00 |
| 10:31 |
368.47 |
-56.84 |
0.00 |
| 10:30 |
302.73 |
-75.54 |
0.00 |
| 10:29 |
302.73 |
-85.20 |
0.00 |
| 10:28 |
302.73 |
-85.20 |
0.00 |
| 10:27 |
302.73 |
-85.20 |
0.00 |
| 10:26 |
302.73 |
-62.83 |
0.00 |
| 10:25 |
302.73 |
-55.36 |
0.00 |
| 10:24 |
302.73 |
-55.36 |
0.00 |
| 10:23 |
302.73 |
-55.36 |
0.00 |
| 10:22 |
343.87 |
-31.05 |
0.00 |
| 10:21 |
343.87 |
-31.05 |
0.00 |
| 10:20 |
343.87 |
-39.16 |
0.00 |
| 10:19 |
343.87 |
-34.49 |
0.00 |
| 10:18 |
343.87 |
-51.94 |
0.00 |
| 10:17 |
343.87 |
-51.94 |
0.00 |
| 10:16 |
343.87 |
-51.94 |
0.00 |
| 10:15 |
343.87 |
-44.15 |
0.00 |
| 10:14 |
343.87 |
-41.97 |
0.00 |
| 10:13 |
343.87 |
-34.81 |
0.00 |
| 10:12 |
343.87 |
-12.68 |
0.00 |
| 10:11 |
343.87 |
-12.68 |
0.00 |
| 10:10 |
343.87 |
-28.27 |
0.00 |
| 10:09 |
343.87 |
-43.79 |
0.00 |
| 10:08 |
343.87 |
-55.59 |
0.00 |
| 10:07 |
343.87 |
-55.59 |
0.00 |
| 10:06 |
343.87 |
-42.24 |
0.00 |
| 10:05 |
286.43 |
-54.32 |
0.00 |
| 10:04 |
286.43 |
-48.42 |
0.00 |
| 10:03 |
255.38 |
-41.91 |
0.00 |
| 10:02 |
218.18 |
-47.49 |
0.00 |
| 10:01 |
218.18 |
-39.44 |
0.00 |
| 10:00 |
218.18 |
-47.19 |
0.00 |
| 09:59 |
218.18 |
-87.18 |
0.00 |
| 09:58 |
218.18 |
-81.91 |
0.00 |
| 09:57 |
218.18 |
-81.91 |
0.00 |
| 09:56 |
218.18 |
-81.91 |
0.00 |
| 09:55 |
218.18 |
-81.91 |
0.00 |
| 09:54 |
258.22 |
-90.29 |
0.00 |
| 09:53 |
258.22 |
-103.02 |
0.00 |
| 09:52 |
258.22 |
-103.02 |
0.00 |
| 09:51 |
258.22 |
-103.02 |
0.00 |
| 09:50 |
258.22 |
-62.28 |
0.00 |
| 09:49 |
258.22 |
-67.56 |
0.00 |
| 09:48 |
258.22 |
-67.56 |
0.00 |
| 09:47 |
258.22 |
-75.02 |
0.00 |
| 09:46 |
227.22 |
-52.13 |
0.00 |
| 09:45 |
227.22 |
-38.50 |
0.00 |
| 09:44 |
227.22 |
-38.50 |
0.00 |
| 09:43 |
227.22 |
-28.28 |
0.00 |
| 09:42 |
159.88 |
-36.94 |
0.00 |
| 09:41 |
159.88 |
-63.13 |
0.00 |
| 09:40 |
159.88 |
-55.13 |
0.00 |
| 09:39 |
159.88 |
-48.67 |
0.00 |
| 09:38 |
159.88 |
-32.07 |
0.00 |
| 09:37 |
-64.80 |
-7.18 |
0.00 |
| 09:36 |
-64.80 |
-0.10 |
0.00 |
| 09:35 |
-19.48 |
12.24 |
0.00 |
| 09:34 |
-19.48 |
2.35 |
0.00 |
| 09:33 |
43.29 |
15.00 |
0.00 |
| 09:32 |
43.29 |
61.71 |
0.00 |
| 09:31 |
43.29 |
106.38 |
0.00 |
| 09:30 |
43.29 |
95.85 |
0.00 |
|
| 大单资金：721.88万元 |
成交额占比：8.75% |
| 中单资金：-200.53万元 |
成交额占比：-2.43% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
31.18 |
0.45% |
729.87 |
2454.32 |
721.88 |
8.75% |
-200.53 |
-2.43% |
208.52 |
2.53% |
| 20250626 |
31.04 |
0.26% |
-990.18 |
1639.58 |
-14.38 |
-0.10% |
99.13 |
0.69% |
-1074.93 |
-7.53% |
| 20250625 |
30.96 |
1.04% |
1204.22 |
2096.25 |
765.24 |
7.05% |
254.15 |
2.34% |
184.83 |
1.70% |
| 20250624 |
30.64 |
5.66% |
1981.73 |
1395.48 |
1122.26 |
7.08% |
739.91 |
4.67% |
119.56 |
0.75% |
| 20250623 |
29.00 |
0.49% |
452.85 |
69.64 |
-140.68 |
-3.61% |
58.80 |
1.51% |
534.73 |
13.74% |
| 20250620 |
28.86 |
-1.70% |
-699.29 |
144.02 |
-92.86 |
-1.69% |
-335.44 |
-6.09% |
-270.99 |
-4.92% |
| 20250619 |
29.36 |
0.20% |
-955.61 |
-367.93 |
442.29 |
4.74% |
-123.25 |
-1.32% |
-1274.65 |
-13.65% |
| 20250618 |
29.30 |
0.86% |
430.17 |
-1255.61 |
64.47 |
1.17% |
63.27 |
1.15% |
302.43 |
5.48% |
| 20250617 |
29.05 |
-1.46% |
-591.32 |
-956.59 |
-203.58 |
-3.08% |
-177.56 |
-2.69% |
-210.18 |
-3.18% |
| 20250616 |
29.48 |
0.14% |
311.88 |
-1214.28 |
-66.30 |
-1.13% |
-38.99 |
-0.67% |
417.17 |
7.13% |
| 20250613 |
29.44 |
-2.35% |
-590.08 |
-1512.77 |
-604.81 |
-7.85% |
-311.84 |
-4.05% |
326.57 |
4.24% |
| 20250612 |
30.15 |
-0.89% |
-795.60 |
-1482.72 |
-445.39 |
-9.16% |
-165.61 |
-3.41% |
-184.60 |
-3.80% |
| 20250611 |
30.42 |
0.76% |
889.03 |
-1056.67 |
363.49 |
4.31% |
8.24 |
0.10% |
517.30 |
6.14% |
| 20250610 |
30.19 |
-2.20% |
-1840.42 |
67.18 |
-461.27 |
-4.23% |
-1165.58 |
-10.68% |
-213.57 |
-1.96% |
| 20250609 |
30.87 |
-0.71% |
-1163.57 |
327.44 |
-364.79 |
-3.99% |
-400.90 |
-4.38% |
-397.88 |
-4.35% |
| 20250606 |
31.09 |
-1.36% |
-2209.58 |
156.54 |
-574.76 |
-6.90% |
-693.42 |
-8.32% |
-941.40 |
-11.30% |
| 20250605 |
31.52 |
0.90% |
-779.49 |
-28.24 |
-19.34 |
-0.15% |
-534.94 |
-4.12% |
-225.21 |
-1.73% |
| 20250604 |
31.24 |
2.97% |
815.54 |
10.25 |
1487.34 |
10.37% |
237.90 |
1.66% |
-909.70 |
-6.34% |
| 20250603 |
30.34 |
0.43% |
-42.39 |
-1725.94 |
-201.01 |
-2.81% |
-105.36 |
-1.48% |
263.98 |
3.70% |
| 20250530 |
30.21 |
-3.57% |
-1988.22 |
-3291.84 |
-535.69 |
-5.54% |
-860.46 |
-8.90% |
-592.07 |
-6.13% |
| 20250529 |
31.33 |
0.00% |
-3025.91 |
-3936.51 |
-759.54 |
-5.31% |
-893.34 |
-6.24% |
-1373.03 |
-9.60% |
| 20250528 |
31.33 |
0.35% |
-881.74 |
-4561.17 |
19.15 |
0.19% |
-250.70 |
-2.45% |
-650.19 |
-6.35% |
| 20250527 |
31.57 |
-1.44% |
-1171.19 |
-6101.94 |
-248.85 |
-2.10% |
-157.95 |
-1.34% |
-764.39 |
-6.46% |
| 20250526 |
32.03 |
-5.93% |
-3571.90 |
-4161.01 |
-1766.91 |
-7.61% |
-1876.10 |
-8.08% |
71.11 |
0.31% |
| 20250523 |
34.05 |
-2.44% |
-4078.43 |
1631.94 |
-1180.36 |
-5.54% |
-1188.09 |
-5.58% |
-1709.98 |
-8.03% |
| 20250522 |
34.90 |
-2.40% |
-2829.65 |
3636.22 |
-1384.20 |
-7.12% |
-496.60 |
-2.55% |
-948.85 |
-4.88% |
| 20250521 |
35.76 |
-3.97% |
-2188.52 |
4759.08 |
-1521.62 |
-5.78% |
-233.12 |
-0.89% |
-433.78 |
-1.65% |
| 20250520 |
37.24 |
2.96% |
1786.66 |
4807.05 |
1692.08 |
4.05% |
-407.15 |
-0.97% |
501.73 |
1.20% |
| 20250519 |
36.17 |
6.95% |
4523.70 |
3175.55 |
4026.04 |
9.31% |
970.75 |
2.24% |
-473.09 |
-1.09% |
| 20250516 |
33.82 |
2.67% |
2091.27 |
-284.14 |
823.92 |
5.47% |
686.00 |
4.56% |
581.35 |
3.86% |
002801微光股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002801微光股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002801微光股份 小单资金流向：成交单小于1万股或5万元。
如何看微光股份[002801]资金流向的流入和流出呢？什么是微光股份[002801]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
微光股份[002801]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对微光股份[002801]资金流向的计算方法不同，所以数据会有不一致的情况。
|
