002795永和智控 今日实时资金流向 |
15:00 |
-1616.08 |
-1528.37 |
-1408.85 |
14:59 |
-1616.08 |
-1528.37 |
-1421.19 |
14:58 |
-1616.08 |
-1528.37 |
-1421.19 |
14:57 |
-1616.08 |
-1528.37 |
-1421.19 |
14:56 |
-1616.08 |
-1528.37 |
-1432.31 |
14:55 |
-1616.08 |
-1528.37 |
-1438.55 |
14:54 |
-1616.08 |
-1528.37 |
-1444.97 |
14:53 |
-1616.08 |
-1528.37 |
-1462.28 |
14:52 |
-1616.08 |
-1535.24 |
-1467.39 |
14:51 |
-1616.08 |
-1535.24 |
-1469.10 |
14:50 |
-1616.08 |
-1535.24 |
-1473.13 |
14:49 |
-1616.08 |
-1535.24 |
-1479.05 |
14:48 |
-1616.08 |
-1535.24 |
-1480.95 |
14:47 |
-1616.08 |
-1535.24 |
-1484.65 |
14:46 |
-1616.08 |
-1535.24 |
-1486.69 |
14:45 |
-1616.08 |
-1540.17 |
-1490.03 |
14:44 |
-1616.08 |
-1544.69 |
-1497.67 |
14:43 |
-1649.44 |
-1544.69 |
-1500.88 |
14:42 |
-1649.44 |
-1556.35 |
-1502.64 |
14:41 |
-1649.44 |
-1556.35 |
-1506.76 |
14:40 |
-1649.44 |
-1556.35 |
-1508.11 |
14:39 |
-1649.44 |
-1556.35 |
-1510.78 |
14:38 |
-1649.44 |
-1556.35 |
-1512.90 |
14:37 |
-1649.44 |
-1556.35 |
-1514.80 |
14:36 |
-1649.44 |
-1565.39 |
-1519.46 |
14:35 |
-1649.44 |
-1571.27 |
-1527.23 |
14:34 |
-1649.44 |
-1571.27 |
-1527.50 |
14:33 |
-1649.44 |
-1575.79 |
-1530.22 |
14:32 |
-1649.44 |
-1575.79 |
-1531.71 |
14:31 |
-1649.44 |
-1581.84 |
-1533.61 |
14:30 |
-1649.44 |
-1581.84 |
-1536.32 |
14:29 |
-1649.44 |
-1581.84 |
-1543.23 |
14:28 |
-1649.44 |
-1581.84 |
-1546.44 |
14:27 |
-1649.44 |
-1581.84 |
-1547.93 |
14:26 |
-1649.44 |
-1581.84 |
-1549.15 |
14:25 |
-1649.44 |
-1581.84 |
-1550.60 |
14:24 |
-1649.44 |
-1581.84 |
-1553.36 |
14:23 |
-1649.44 |
-1581.84 |
-1554.40 |
14:22 |
-1649.44 |
-1581.84 |
-1557.61 |
14:21 |
-1649.44 |
-1587.18 |
-1561.18 |
14:20 |
-1649.44 |
-1587.18 |
-1561.95 |
14:19 |
-1649.44 |
-1587.18 |
-1562.58 |
14:18 |
-1649.44 |
-1587.18 |
-1566.69 |
14:17 |
-1649.44 |
-1591.70 |
-1569.45 |
14:16 |
-1649.44 |
-1591.70 |
-1577.90 |
14:15 |
-1649.44 |
-1597.80 |
-1580.57 |
14:14 |
-1649.44 |
-1597.80 |
-1582.38 |
14:13 |
-1649.44 |
-1597.80 |
-1586.62 |
14:12 |
-1649.44 |
-1597.80 |
-1594.94 |
14:11 |
-1649.44 |
-1597.80 |
-1598.38 |
14:10 |
-1649.44 |
-1597.80 |
-1604.30 |
14:09 |
-1649.44 |
-1597.80 |
-1605.25 |
14:08 |
-1649.44 |
-1597.80 |
-1613.61 |
14:07 |
-1649.44 |
-1597.80 |
-1614.65 |
14:06 |
-1649.44 |
-1606.48 |
-1620.07 |
14:05 |
-1649.44 |
-1612.49 |
-1631.46 |
14:04 |
-1649.44 |
-1618.32 |
-1635.80 |
14:03 |
-1649.44 |
-1624.33 |
-1640.91 |
14:02 |
-1649.44 |
-1624.33 |
-1642.81 |
14:01 |
-1649.44 |
-1628.85 |
-1644.39 |
14:00 |
-1649.44 |
-1634.41 |
-1647.92 |
13:59 |
-1649.44 |
-1630.25 |
-1648.23 |
13:58 |
-1649.44 |
-1584.78 |
-1635.63 |
13:57 |
-1649.44 |
-1589.31 |
-1628.95 |
13:56 |
-1649.44 |
-1589.31 |
-1628.10 |
13:55 |
-1649.44 |
-1589.31 |
-1623.63 |
13:54 |
-1649.44 |
-1574.86 |
-1621.52 |
13:53 |
-1649.44 |
-1580.78 |
-1629.38 |
13:52 |
-1649.44 |
-1554.20 |
-1618.58 |
13:51 |
-1649.44 |
-1542.45 |
-1613.93 |
13:50 |
-1649.44 |
-1557.41 |
-1621.48 |
13:49 |
-1739.84 |
-1557.41 |
-1631.61 |
13:48 |
-1739.84 |
-1568.26 |
-1638.70 |
13:47 |
-1785.04 |
-1572.78 |
-1646.48 |
13:46 |
-1785.04 |
-1585.30 |
-1654.21 |
13:45 |
-1785.04 |
-1585.30 |
-1663.65 |
13:44 |
-1785.04 |
-1589.82 |
-1673.73 |
13:43 |
-1785.04 |
-1589.82 |
-1686.34 |
13:42 |
-1785.04 |
-1585.16 |
-1689.28 |
13:41 |
-1785.04 |
-1580.60 |
-1678.98 |
13:40 |
-1785.04 |
-1575.17 |
-1666.33 |
13:39 |
-1785.04 |
-1570.07 |
-1661.73 |
13:38 |
-1739.84 |
-1608.84 |
-1662.10 |
13:37 |
-1739.84 |
-1604.32 |
-1662.21 |
13:36 |
-1739.84 |
-1609.78 |
-1662.26 |
13:35 |
-1739.84 |
-1598.12 |
-1666.34 |
13:34 |
-1739.84 |
-1678.24 |
-1654.53 |
13:33 |
-1867.21 |
-1732.75 |
-1722.24 |
13:32 |
-1907.58 |
-1732.75 |
-1727.49 |
13:31 |
-1907.58 |
-1745.77 |
-1728.62 |
13:30 |
-1907.58 |
-1766.43 |
-1739.28 |
13:29 |
-1907.58 |
-1766.43 |
-1747.10 |
13:28 |
-1907.58 |
-1766.43 |
-1756.19 |
13:27 |
-1907.58 |
-1766.43 |
-1761.16 |
13:26 |
-1907.58 |
-1766.43 |
-1762.92 |
13:25 |
-1907.58 |
-1766.43 |
-1767.17 |
13:24 |
-1907.58 |
-1766.43 |
-1780.01 |
13:23 |
-1907.58 |
-1766.43 |
-1791.26 |
13:22 |
-1907.58 |
-1781.43 |
-1802.56 |
13:21 |
-1907.58 |
-1781.43 |
-1809.25 |
13:20 |
-1907.58 |
-1787.08 |
-1818.52 |
13:19 |
-1907.58 |
-1787.08 |
-1829.41 |
13:18 |
-1907.58 |
-1809.73 |
-1844.92 |
13:17 |
-1950.79 |
-1817.14 |
-1864.04 |
13:16 |
-1950.79 |
-1833.50 |
-1875.43 |
13:15 |
-1950.79 |
-1833.50 |
-1888.26 |
13:14 |
-1978.45 |
-1846.70 |
-1900.83 |
13:13 |
-2028.58 |
-1857.10 |
-1915.07 |
13:12 |
-2028.58 |
-1857.10 |
-1918.77 |
13:11 |
-2028.58 |
-1777.68 |
-1900.11 |
13:10 |
-2067.08 |
-1672.50 |
-1887.01 |
13:09 |
-2067.08 |
-1658.94 |
-1885.40 |
13:08 |
-2067.08 |
-1665.15 |
-1866.48 |
13:07 |
-2067.08 |
-1647.07 |
-1865.37 |
13:06 |
-2067.08 |
-1641.64 |
-1864.52 |
13:05 |
-2067.08 |
-1615.52 |
-1854.50 |
13:04 |
-2006.88 |
-1614.62 |
-1818.63 |
13:03 |
-2006.88 |
-1619.83 |
-1813.35 |
13:02 |
-2006.88 |
-1598.50 |
-1802.79 |
13:01 |
-2006.88 |
-1567.75 |
-1790.99 |
11:30 |
-2006.88 |
-1528.08 |
-1750.14 |
11:29 |
-2006.88 |
-1536.39 |
-1742.55 |
11:28 |
-2006.88 |
-1531.86 |
-1735.08 |
11:27 |
-2006.88 |
-1534.71 |
-1737.13 |
11:26 |
-2006.88 |
-1509.69 |
-1733.84 |
11:25 |
-2006.88 |
-1484.74 |
-1737.82 |
11:24 |
-2006.88 |
-1492.76 |
-1748.04 |
11:23 |
-1842.32 |
-1418.08 |
-1811.54 |
11:22 |
-1751.68 |
-1401.26 |
-1814.77 |
11:21 |
-1751.68 |
-1372.02 |
-1812.14 |
11:20 |
-1751.68 |
-1372.02 |
-1829.22 |
11:19 |
-1751.68 |
-1354.46 |
-1818.74 |
11:18 |
-1621.08 |
-1352.69 |
-1836.35 |
11:17 |
-1508.00 |
-1345.07 |
-1811.94 |
11:16 |
-1444.21 |
-1350.83 |
-1802.98 |
11:15 |
-1444.21 |
-1312.28 |
-1769.71 |
11:14 |
-1479.39 |
-1275.31 |
-1798.84 |
11:13 |
-1284.92 |
-1205.52 |
-1757.93 |
11:12 |
-1177.86 |
-1184.24 |
-1738.08 |
11:11 |
-1177.86 |
-1176.96 |
-1733.86 |
11:10 |
-1177.86 |
-1186.14 |
-1732.63 |
11:09 |
-1177.86 |
-1186.14 |
-1735.58 |
11:08 |
-1177.86 |
-1191.00 |
-1736.59 |
11:07 |
-1177.86 |
-1187.62 |
-1739.67 |
11:06 |
-1177.86 |
-1213.19 |
-1736.15 |
11:05 |
-1177.86 |
-1213.19 |
-1731.34 |
11:04 |
-1177.86 |
-1202.66 |
-1718.75 |
11:03 |
-1177.86 |
-1202.66 |
-1683.62 |
11:02 |
-1177.86 |
-1202.66 |
-1676.02 |
11:01 |
-1177.86 |
-1202.66 |
-1674.52 |
11:00 |
-1141.18 |
-1207.26 |
-1667.92 |
10:59 |
-1141.18 |
-1211.87 |
-1654.40 |
10:58 |
-1141.18 |
-1177.58 |
-1654.81 |
10:57 |
-1141.18 |
-1177.58 |
-1652.52 |
10:56 |
-1141.18 |
-1154.58 |
-1639.41 |
10:55 |
-1141.18 |
-1160.26 |
-1639.06 |
10:54 |
-1141.18 |
-1160.26 |
-1637.31 |
10:53 |
-1141.18 |
-1172.82 |
-1623.98 |
10:52 |
-1141.18 |
-1184.89 |
-1635.33 |
10:51 |
-1089.27 |
-1177.22 |
-1640.12 |
10:50 |
-1089.27 |
-1126.80 |
-1625.78 |
10:49 |
-1053.39 |
-1126.80 |
-1617.19 |
10:48 |
-1053.39 |
-1108.04 |
-1578.77 |
10:47 |
-1053.39 |
-1089.83 |
-1586.08 |
10:46 |
-1053.39 |
-1107.89 |
-1587.38 |
10:45 |
-1053.39 |
-1112.75 |
-1616.99 |
10:44 |
-1019.60 |
-1112.75 |
-1644.67 |
10:43 |
-1019.60 |
-1124.63 |
-1660.63 |
10:42 |
-1019.60 |
-1129.33 |
-1658.76 |
10:41 |
-1049.96 |
-1156.68 |
-1652.35 |
10:40 |
-932.47 |
-1161.19 |
-1647.96 |
10:39 |
-932.47 |
-1151.47 |
-1648.76 |
10:38 |
-932.47 |
-1151.47 |
-1652.37 |
10:37 |
-932.47 |
-1158.72 |
-1656.07 |
10:36 |
-932.47 |
-1177.77 |
-1655.25 |
10:35 |
-932.47 |
-1170.91 |
-1641.80 |
10:34 |
-932.47 |
-1170.91 |
-1626.37 |
10:33 |
-932.47 |
-1186.25 |
-1625.69 |
10:32 |
-932.47 |
-1186.25 |
-1633.22 |
10:31 |
-932.47 |
-1201.28 |
-1630.28 |
10:30 |
-932.47 |
-1209.11 |
-1619.02 |
10:29 |
-932.47 |
-1201.27 |
-1632.81 |
10:28 |
-932.47 |
-1195.29 |
-1614.69 |
10:27 |
-932.47 |
-1200.32 |
-1588.40 |
10:26 |
-932.47 |
-1206.11 |
-1586.36 |
10:25 |
-932.47 |
-1208.51 |
-1556.44 |
10:24 |
-932.47 |
-1188.50 |
-1531.25 |
10:23 |
-932.47 |
-1188.50 |
-1527.73 |
10:22 |
-932.47 |
-1188.50 |
-1502.08 |
10:21 |
-932.47 |
-1162.33 |
-1489.72 |
10:20 |
-932.47 |
-1184.04 |
-1469.55 |
10:19 |
-932.47 |
-1178.57 |
-1421.82 |
10:18 |
-932.47 |
-1183.19 |
-1439.44 |
10:17 |
-932.47 |
-1190.13 |
-1427.33 |
10:16 |
-932.47 |
-1232.01 |
-1427.65 |
10:15 |
-932.47 |
-1150.70 |
-1433.97 |
10:14 |
-932.47 |
-1144.35 |
-1397.08 |
10:13 |
-932.47 |
-1139.52 |
-1386.03 |
10:12 |
-932.47 |
-1138.44 |
-1368.14 |
10:11 |
-932.47 |
-1140.12 |
-1350.46 |
10:10 |
-932.47 |
-1117.39 |
-1336.55 |
10:09 |
-932.47 |
-1155.15 |
-1328.06 |
10:08 |
-932.47 |
-1120.16 |
-1313.80 |
10:07 |
-932.47 |
-1111.51 |
-1321.35 |
10:06 |
-932.47 |
-1101.98 |
-1319.16 |
10:05 |
-932.47 |
-1060.23 |
-1312.61 |
10:04 |
-932.47 |
-1051.75 |
-1267.71 |
10:03 |
-932.47 |
-1064.98 |
-1223.49 |
10:02 |
-932.47 |
-1082.64 |
-1279.53 |
10:01 |
-672.80 |
-1116.82 |
-1257.31 |
10:00 |
-672.80 |
-1050.72 |
-1222.38 |
09:59 |
-672.80 |
-1062.06 |
-1193.93 |
09:58 |
-672.80 |
-1039.04 |
-1149.36 |
09:57 |
-634.90 |
-1017.86 |
-1099.80 |
09:56 |
-634.90 |
-974.87 |
-1077.97 |
09:55 |
-634.90 |
-940.36 |
-1046.42 |
09:54 |
-634.14 |
-941.58 |
-1023.87 |
09:53 |
-634.14 |
-915.12 |
-1004.10 |
09:52 |
-566.97 |
-842.12 |
-961.49 |
09:51 |
-566.97 |
-809.52 |
-910.08 |
09:50 |
-566.97 |
-761.41 |
-851.54 |
09:49 |
-566.97 |
-756.97 |
-805.25 |
09:48 |
-566.97 |
-769.57 |
-782.53 |
09:47 |
-566.97 |
-782.85 |
-759.26 |
09:46 |
-566.97 |
-742.21 |
-752.38 |
09:45 |
-566.97 |
-707.50 |
-717.84 |
09:44 |
-579.99 |
-742.00 |
-779.97 |
09:43 |
-551.77 |
-688.61 |
-713.11 |
09:42 |
-599.40 |
-684.03 |
-713.53 |
09:41 |
-661.84 |
-655.33 |
-686.77 |
09:40 |
-661.84 |
-584.09 |
-694.45 |
09:39 |
-661.84 |
-564.41 |
-669.02 |
09:38 |
-661.84 |
-516.23 |
-659.85 |
09:37 |
-632.64 |
-518.76 |
-646.38 |
09:36 |
-436.29 |
-586.92 |
-594.23 |
09:35 |
-436.29 |
-554.79 |
-537.63 |
09:34 |
-472.74 |
-558.91 |
-450.38 |
09:33 |
-434.02 |
-474.75 |
-369.50 |
09:32 |
-434.02 |
-430.91 |
-356.52 |
09:31 |
-240.91 |
-269.05 |
-271.95 |
09:30 |
65.37 |
70.91 |
-19.73 |
|
大单资金:-1616.08万元 |
成交额占比:-7.83% |
中单资金:-1528.37万元 |
成交额占比:-7.40% |
小单资金:-1408.85万元 |
成交额占比:-6.83% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241223 |
4.52 |
-9.96% |
-4553.30 |
-3576.81 |
-1616.08 |
-7.83% |
-1528.37 |
-7.40% |
-1408.85 |
-6.83% |
20241220 |
5.02 |
3.72% |
-2998.86 |
-1926.38 |
-2534.13 |
-9.03% |
1522.69 |
5.42% |
-1987.42 |
-7.08% |
20241219 |
4.84 |
-2.02% |
-479.50 |
-495.01 |
39.58 |
0.43% |
-199.29 |
-2.19% |
-319.79 |
-3.51% |
20241218 |
4.94 |
2.70% |
1531.65 |
-752.41 |
572.71 |
5.22% |
1137.73 |
10.38% |
-178.79 |
-1.63% |
20241217 |
4.81 |
-6.96% |
-2021.96 |
-718.68 |
-38.89 |
-0.31% |
-1603.99 |
-12.82% |
-379.08 |
-3.03% |
20241216 |
5.17 |
-1.34% |
-743.98 |
1642.87 |
34.35 |
0.37% |
-919.16 |
-9.85% |
140.83 |
1.51% |
20241213 |
5.24 |
-4.20% |
-3005.73 |
902.06 |
-1102.76 |
-7.10% |
-1677.76 |
-10.80% |
-225.21 |
-1.45% |
20241212 |
5.47 |
-0.55% |
-1815.31 |
1554.29 |
-217.82 |
-1.23% |
-1644.80 |
-9.32% |
47.31 |
0.27% |
20241211 |
5.50 |
0.92% |
-549.11 |
4918.30 |
606.44 |
2.20% |
-1186.58 |
-4.31% |
31.03 |
0.11% |
20241210 |
5.45 |
3.61% |
2951.28 |
5521.06 |
2322.66 |
4.98% |
231.06 |
0.50% |
397.56 |
0.85% |
20241209 |
5.26 |
-0.75% |
-1744.25 |
4052.91 |
-706.46 |
-3.41% |
-1523.35 |
-7.34% |
485.56 |
2.34% |
20241206 |
5.30 |
-0.93% |
-1341.00 |
7567.83 |
-450.53 |
-1.43% |
97.76 |
0.31% |
-988.23 |
-3.14% |
20241205 |
5.35 |
4.09% |
3431.58 |
8768.20 |
3146.19 |
12.05% |
544.08 |
2.08% |
-258.69 |
-0.99% |
20241204 |
5.14 |
1.38% |
2682.11 |
4604.24 |
1209.20 |
5.06% |
1180.61 |
4.94% |
292.30 |
1.22% |
20241203 |
5.07 |
1.00% |
383.26 |
2612.42 |
854.51 |
4.94% |
102.73 |
0.59% |
-573.98 |
-3.32% |
20241202 |
5.02 |
3.93% |
3482.52 |
1613.99 |
2808.46 |
17.37% |
-52.69 |
-0.33% |
726.75 |
4.50% |
20241129 |
4.83 |
0.84% |
-108.77 |
-1205.54 |
749.84 |
6.33% |
-464.91 |
-3.92% |
-393.70 |
-3.32% |
20241128 |
4.79 |
-1.24% |
-1196.67 |
-1090.38 |
-1017.77 |
-5.51% |
-528.26 |
-2.86% |
349.36 |
1.89% |
20241127 |
4.85 |
5.21% |
-2791.17 |
327.28 |
-782.62 |
-3.42% |
63.28 |
0.28% |
-2071.83 |
-9.05% |
20241126 |
4.61 |
-1.91% |
-516.99 |
1384.67 |
-143.92 |
-2.21% |
-493.97 |
-7.57% |
120.90 |
1.85% |
20241125 |
4.70 |
0.86% |
98.97 |
1276.20 |
-11.07 |
-0.14% |
-240.84 |
-3.04% |
350.88 |
4.43% |
20241122 |
4.66 |
-2.51% |
367.42 |
1315.02 |
865.00 |
4.77% |
-97.65 |
-0.54% |
-399.93 |
-2.21% |
20241121 |
4.78 |
2.80% |
464.53 |
-588.12 |
399.89 |
3.73% |
143.71 |
1.34% |
-79.07 |
-0.74% |
20241120 |
4.65 |
4.03% |
1414.42 |
-1867.96 |
274.77 |
3.17% |
106.23 |
1.23% |
1033.42 |
11.92% |
20241119 |
4.47 |
1.82% |
-121.61 |
-2843.27 |
-252.39 |
-3.23% |
-213.34 |
-2.73% |
344.12 |
4.40% |
20241118 |
4.39 |
-4.77% |
-1427.42 |
-3433.21 |
27.75 |
0.29% |
-1079.15 |
-11.17% |
-376.02 |
-3.89% |
20241115 |
4.61 |
-3.15% |
-1730.90 |
-4875.74 |
-1038.14 |
-8.92% |
-1027.96 |
-8.84% |
335.20 |
2.88% |
20241114 |
4.76 |
-4.99% |
-2365.91 |
-5916.99 |
-879.95 |
-8.28% |
-1481.12 |
-13.94% |
-4.84 |
-0.05% |
20241113 |
5.01 |
-0.60% |
-1486.64 |
-4696.39 |
-700.54 |
-6.28% |
-790.35 |
-7.08% |
4.25 |
0.04% |
20241112 |
5.04 |
-0.98% |
-1886.19 |
-2545.65 |
-842.33 |
-4.34% |
-1236.56 |
-6.36% |
192.70 |
0.99% |
002795永和智控 大单资金流向:成交单大于等于6万股或者30万元以上。
002795永和智控 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002795永和智控 小单资金流向:成交单小于1万股或5万元。
如何看永和智控[002795]资金流向的流入和流出呢?什么是永和智控[002795]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永和智控[002795]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对永和智控[002795]资金流向的计算方法不同,所以数据会有不一致的情况。
|