| 002793罗欣药业 今日实时资金流向 |
| 15:00 |
-837.99 |
-910.81 |
-1260.67 |
| 14:59 |
-837.99 |
-866.84 |
-1253.49 |
| 14:58 |
-837.99 |
-866.84 |
-1253.49 |
| 14:57 |
-837.99 |
-866.84 |
-1254.70 |
| 14:56 |
-837.99 |
-814.66 |
-1252.20 |
| 14:55 |
-837.99 |
-790.46 |
-1241.25 |
| 14:54 |
-785.99 |
-790.46 |
-1242.14 |
| 14:53 |
-785.99 |
-794.47 |
-1240.88 |
| 14:52 |
-785.99 |
-785.11 |
-1238.06 |
| 14:51 |
-785.99 |
-795.13 |
-1239.41 |
| 14:50 |
-785.99 |
-808.93 |
-1247.99 |
| 14:49 |
-785.99 |
-813.34 |
-1246.35 |
| 14:48 |
-785.99 |
-818.31 |
-1247.36 |
| 14:47 |
-785.99 |
-837.84 |
-1252.13 |
| 14:46 |
-735.99 |
-849.15 |
-1253.38 |
| 14:45 |
-735.99 |
-863.22 |
-1253.04 |
| 14:44 |
-735.99 |
-821.67 |
-1258.66 |
| 14:43 |
-765.54 |
-830.25 |
-1252.05 |
| 14:42 |
-765.54 |
-830.25 |
-1252.86 |
| 14:41 |
-765.54 |
-835.27 |
-1254.75 |
| 14:40 |
-765.54 |
-831.27 |
-1252.07 |
| 14:39 |
-765.54 |
-812.99 |
-1242.12 |
| 14:38 |
-765.54 |
-798.04 |
-1238.88 |
| 14:37 |
-259.85 |
-796.57 |
-1224.62 |
| 14:36 |
-259.85 |
-796.57 |
-1209.51 |
| 14:35 |
-259.85 |
-796.57 |
-1203.82 |
| 14:34 |
-259.85 |
-810.67 |
-1192.17 |
| 14:33 |
-259.85 |
-826.03 |
-1164.64 |
| 14:32 |
-259.85 |
-826.03 |
-1167.67 |
| 14:31 |
-259.85 |
-835.54 |
-1175.40 |
| 14:30 |
-259.85 |
-835.54 |
-1175.65 |
| 14:29 |
-259.85 |
-842.95 |
-1171.51 |
| 14:28 |
-259.85 |
-832.90 |
-1173.41 |
| 14:27 |
-259.85 |
-832.90 |
-1175.42 |
| 14:26 |
-259.85 |
-832.90 |
-1176.43 |
| 14:25 |
-259.85 |
-846.09 |
-1175.91 |
| 14:24 |
-259.85 |
-866.19 |
-1177.73 |
| 14:23 |
-259.85 |
-864.60 |
-1177.69 |
| 14:22 |
-259.85 |
-864.60 |
-1173.09 |
| 14:21 |
-259.85 |
-880.03 |
-1178.68 |
| 14:20 |
-259.85 |
-873.64 |
-1158.56 |
| 14:19 |
-142.47 |
-873.64 |
-1158.48 |
| 14:18 |
-142.47 |
-873.64 |
-1151.64 |
| 14:17 |
-142.47 |
-888.95 |
-1149.52 |
| 14:16 |
-142.47 |
-898.22 |
-1153.07 |
| 14:15 |
-142.47 |
-898.22 |
-1155.10 |
| 14:14 |
-142.47 |
-907.17 |
-1151.80 |
| 14:13 |
-142.47 |
-918.29 |
-1159.02 |
| 14:12 |
-142.47 |
-931.07 |
-1161.80 |
| 14:11 |
-142.47 |
-935.10 |
-1153.08 |
| 14:10 |
-142.47 |
-941.92 |
-1153.49 |
| 14:09 |
-142.47 |
-917.83 |
-1146.23 |
| 14:08 |
-142.47 |
-928.11 |
-1147.56 |
| 14:07 |
-142.47 |
-928.11 |
-1148.73 |
| 14:06 |
-142.47 |
-943.90 |
-1152.60 |
| 14:05 |
-142.47 |
-896.39 |
-1114.52 |
| 14:04 |
-142.47 |
-900.43 |
-1115.98 |
| 14:03 |
-142.47 |
-898.07 |
-1117.44 |
| 14:02 |
-142.47 |
-902.11 |
-1125.56 |
| 14:01 |
-174.95 |
-906.15 |
-1118.22 |
| 14:00 |
-174.95 |
-853.95 |
-1037.68 |
| 13:59 |
-174.95 |
-847.47 |
-1033.91 |
| 13:58 |
-174.95 |
-860.07 |
-1033.55 |
| 13:57 |
-174.95 |
-817.04 |
-1029.24 |
| 13:56 |
-174.95 |
-755.41 |
-956.84 |
| 13:55 |
-174.95 |
-755.41 |
-936.07 |
| 13:54 |
-174.95 |
-775.71 |
-935.78 |
| 13:53 |
-174.95 |
-775.71 |
-934.00 |
| 13:52 |
-174.95 |
-765.88 |
-921.05 |
| 13:51 |
-215.29 |
-712.48 |
-882.58 |
| 13:50 |
-215.29 |
-708.44 |
-875.96 |
| 13:49 |
-215.29 |
-708.44 |
-870.99 |
| 13:48 |
-185.52 |
-690.25 |
-838.83 |
| 13:47 |
-185.52 |
-685.39 |
-825.59 |
| 13:46 |
-185.52 |
-685.39 |
-823.36 |
| 13:45 |
-185.52 |
-669.10 |
-774.93 |
| 13:44 |
-185.52 |
-675.73 |
-768.69 |
| 13:43 |
-185.52 |
-675.73 |
-768.13 |
| 13:42 |
-185.52 |
-667.40 |
-764.74 |
| 13:41 |
-185.52 |
-667.40 |
-763.24 |
| 13:40 |
-185.52 |
-667.40 |
-758.06 |
| 13:39 |
-185.52 |
-651.61 |
-749.32 |
| 13:38 |
-185.52 |
-651.61 |
-748.92 |
| 13:37 |
-185.52 |
-651.61 |
-753.39 |
| 13:36 |
-185.52 |
-657.62 |
-753.72 |
| 13:35 |
-185.52 |
-631.24 |
-744.41 |
| 13:34 |
-185.52 |
-631.24 |
-745.03 |
| 13:33 |
-185.52 |
-638.06 |
-744.95 |
| 13:32 |
-222.11 |
-628.93 |
-733.30 |
| 13:31 |
-222.11 |
-628.93 |
-733.22 |
| 13:30 |
-222.11 |
-628.93 |
-748.55 |
| 13:29 |
-222.11 |
-628.93 |
-750.70 |
| 13:28 |
-222.11 |
-634.90 |
-747.42 |
| 13:27 |
-222.11 |
-634.90 |
-745.96 |
| 13:26 |
-222.11 |
-632.08 |
-724.57 |
| 13:25 |
-222.11 |
-636.14 |
-725.55 |
| 13:24 |
-222.11 |
-636.14 |
-725.63 |
| 13:23 |
-222.11 |
-640.20 |
-723.18 |
| 13:22 |
-222.11 |
-640.20 |
-726.67 |
| 13:21 |
-222.11 |
-645.36 |
-718.37 |
| 13:20 |
-222.11 |
-665.05 |
-707.73 |
| 13:19 |
-222.11 |
-665.05 |
-711.34 |
| 13:18 |
-222.11 |
-654.90 |
-694.48 |
| 13:17 |
-222.11 |
-669.77 |
-669.54 |
| 13:16 |
-222.11 |
-671.21 |
-654.15 |
| 13:15 |
-222.11 |
-678.72 |
-650.02 |
| 13:14 |
-222.11 |
-678.72 |
-649.41 |
| 13:13 |
-222.11 |
-678.72 |
-651.42 |
| 13:12 |
-222.11 |
-682.78 |
-652.41 |
| 13:11 |
-222.11 |
-686.84 |
-643.18 |
| 13:10 |
-222.11 |
-654.64 |
-611.67 |
| 13:09 |
-191.62 |
-630.68 |
-583.75 |
| 13:08 |
-191.62 |
-630.68 |
-582.78 |
| 13:07 |
-191.62 |
-634.75 |
-577.42 |
| 13:06 |
-191.62 |
-644.12 |
-561.27 |
| 13:05 |
-191.62 |
-638.70 |
-552.99 |
| 13:04 |
-191.62 |
-633.49 |
-550.11 |
| 13:03 |
-191.62 |
-627.92 |
-549.18 |
| 13:02 |
-191.62 |
-651.86 |
-518.61 |
| 13:01 |
-191.62 |
-641.48 |
-507.38 |
| 11:30 |
-191.62 |
-632.10 |
-499.14 |
| 11:29 |
-191.62 |
-637.20 |
-510.96 |
| 11:28 |
-191.62 |
-641.32 |
-510.96 |
| 11:27 |
-191.62 |
-641.32 |
-511.86 |
| 11:26 |
-191.62 |
-636.88 |
-511.54 |
| 11:25 |
-191.62 |
-636.88 |
-505.75 |
| 11:24 |
-191.62 |
-636.88 |
-506.61 |
| 11:23 |
-191.62 |
-636.88 |
-504.08 |
| 11:22 |
-191.62 |
-636.88 |
-504.61 |
| 11:21 |
-191.62 |
-667.76 |
-491.51 |
| 11:20 |
-191.62 |
-688.21 |
-490.25 |
| 11:19 |
-191.62 |
-701.30 |
-489.52 |
| 11:18 |
-191.62 |
-721.37 |
-485.70 |
| 11:17 |
-191.62 |
-721.37 |
-486.39 |
| 11:16 |
-191.62 |
-693.18 |
-468.07 |
| 11:15 |
-191.62 |
-672.78 |
-462.04 |
| 11:14 |
-191.62 |
-672.78 |
-462.53 |
| 11:13 |
-191.62 |
-682.80 |
-463.80 |
| 11:12 |
-191.62 |
-682.80 |
-462.65 |
| 11:11 |
-191.62 |
-682.80 |
-464.29 |
| 11:10 |
-191.62 |
-714.13 |
-473.57 |
| 11:09 |
-191.62 |
-726.24 |
-474.27 |
| 11:08 |
-191.62 |
-726.24 |
-473.37 |
| 11:07 |
-191.62 |
-726.24 |
-471.04 |
| 11:06 |
-191.62 |
-731.55 |
-467.54 |
| 11:05 |
-191.62 |
-731.55 |
-467.21 |
| 11:04 |
-191.62 |
-727.11 |
-466.43 |
| 11:03 |
-191.62 |
-727.11 |
-464.80 |
| 11:02 |
-191.62 |
-727.11 |
-462.43 |
| 11:01 |
-191.62 |
-727.11 |
-465.13 |
| 11:00 |
-191.62 |
-727.11 |
-439.89 |
| 10:59 |
-191.62 |
-727.11 |
-438.99 |
| 10:58 |
-191.62 |
-727.11 |
-439.28 |
| 10:57 |
-191.62 |
-735.18 |
-440.34 |
| 10:56 |
-191.62 |
-735.18 |
-442.35 |
| 10:55 |
-191.62 |
-735.18 |
-443.75 |
| 10:54 |
-191.62 |
-723.87 |
-440.02 |
| 10:53 |
-191.62 |
-746.83 |
-435.88 |
| 10:52 |
-191.62 |
-746.83 |
-440.71 |
| 10:51 |
-191.62 |
-743.39 |
-438.87 |
| 10:50 |
-191.62 |
-743.39 |
-434.09 |
| 10:49 |
-191.62 |
-743.39 |
-435.48 |
| 10:48 |
-191.62 |
-736.22 |
-395.06 |
| 10:47 |
-191.62 |
-736.22 |
-395.43 |
| 10:46 |
-191.62 |
-740.33 |
-397.32 |
| 10:45 |
-191.62 |
-740.33 |
-398.43 |
| 10:44 |
-191.62 |
-740.33 |
-401.76 |
| 10:43 |
-191.62 |
-740.33 |
-402.25 |
| 10:42 |
-191.62 |
-759.20 |
-403.28 |
| 10:41 |
-191.62 |
-759.20 |
-406.56 |
| 10:40 |
-191.62 |
-759.20 |
-403.62 |
| 10:39 |
-191.62 |
-770.40 |
-432.54 |
| 10:38 |
-191.62 |
-770.40 |
-431.97 |
| 10:37 |
-191.62 |
-770.40 |
-431.32 |
| 10:36 |
-191.62 |
-770.40 |
-410.66 |
| 10:35 |
-191.62 |
-770.40 |
-411.40 |
| 10:34 |
-191.62 |
-774.50 |
-410.92 |
| 10:33 |
-191.62 |
-774.50 |
-410.18 |
| 10:32 |
-191.62 |
-774.50 |
-408.63 |
| 10:31 |
-191.62 |
-778.60 |
-410.64 |
| 10:30 |
-191.62 |
-778.61 |
-401.30 |
| 10:29 |
-191.62 |
-778.61 |
-393.72 |
| 10:28 |
-191.62 |
-785.50 |
-402.87 |
| 10:27 |
-191.62 |
-794.77 |
-402.10 |
| 10:26 |
-191.62 |
-774.39 |
-405.62 |
| 10:25 |
-191.62 |
-774.39 |
-404.64 |
| 10:24 |
-191.62 |
-774.39 |
-409.48 |
| 10:23 |
-191.62 |
-776.78 |
-410.42 |
| 10:22 |
-191.62 |
-776.78 |
-413.04 |
| 10:21 |
-191.62 |
-790.61 |
-409.37 |
| 10:20 |
-191.62 |
-770.24 |
-414.52 |
| 10:19 |
-191.62 |
-774.32 |
-422.60 |
| 10:18 |
-191.62 |
-778.40 |
-428.93 |
| 10:17 |
-191.62 |
-759.84 |
-431.29 |
| 10:16 |
-227.31 |
-800.43 |
-440.18 |
| 10:15 |
-227.31 |
-768.48 |
-378.18 |
| 10:14 |
-227.31 |
-749.16 |
-308.35 |
| 10:13 |
-227.31 |
-749.17 |
-310.68 |
| 10:12 |
-227.31 |
-749.17 |
-309.87 |
| 10:11 |
-227.31 |
-757.31 |
-318.01 |
| 10:10 |
-227.31 |
-759.60 |
-320.53 |
| 10:09 |
-227.31 |
-775.88 |
-316.56 |
| 10:08 |
-227.31 |
-759.82 |
-324.37 |
| 10:07 |
-227.31 |
-770.42 |
-330.43 |
| 10:06 |
-227.31 |
-785.49 |
-342.73 |
| 10:05 |
-227.31 |
-790.52 |
-333.90 |
| 10:04 |
-261.53 |
-826.42 |
-337.31 |
| 10:03 |
-261.53 |
-796.45 |
-344.69 |
| 10:02 |
-223.70 |
-761.27 |
-331.52 |
| 10:01 |
-223.70 |
-727.93 |
-311.97 |
| 10:00 |
-223.70 |
-547.97 |
-235.63 |
| 09:59 |
-223.70 |
-545.01 |
-225.69 |
| 09:58 |
-223.70 |
-537.34 |
-229.67 |
| 09:57 |
-223.70 |
-518.25 |
-234.35 |
| 09:56 |
-223.70 |
-502.55 |
-224.49 |
| 09:55 |
-223.70 |
-449.47 |
-157.41 |
| 09:54 |
-223.70 |
-459.30 |
-160.86 |
| 09:53 |
-99.02 |
-462.56 |
-160.49 |
| 09:52 |
-99.02 |
-473.45 |
-159.60 |
| 09:51 |
-70.25 |
-454.34 |
-164.33 |
| 09:50 |
-70.25 |
-453.52 |
-146.17 |
| 09:49 |
-70.25 |
-452.34 |
-143.69 |
| 09:48 |
-70.25 |
-452.89 |
-144.02 |
| 09:47 |
-70.25 |
-443.54 |
-157.48 |
| 09:46 |
-70.25 |
-495.70 |
-160.18 |
| 09:45 |
-70.25 |
-451.79 |
-158.78 |
| 09:44 |
-70.25 |
-440.33 |
-149.84 |
| 09:43 |
-70.25 |
-446.95 |
-151.45 |
| 09:42 |
-70.25 |
-449.09 |
-152.99 |
| 09:41 |
-24.79 |
-452.74 |
-154.20 |
| 09:40 |
-24.79 |
-351.06 |
-136.53 |
| 09:39 |
-24.79 |
-359.16 |
-122.21 |
| 09:38 |
-24.79 |
-321.80 |
-124.52 |
| 09:37 |
-24.79 |
-312.20 |
-130.11 |
| 09:36 |
-24.79 |
-304.78 |
-135.67 |
| 09:35 |
-24.79 |
-318.90 |
-128.94 |
| 09:34 |
0.00 |
-170.91 |
-111.70 |
| 09:33 |
0.00 |
-111.41 |
-72.69 |
| 09:32 |
0.00 |
-77.03 |
-43.49 |
| 09:31 |
0.00 |
-87.55 |
-26.08 |
| 09:30 |
0.00 |
-19.34 |
2.94 |
|
| 大单资金：-837.99万元 |
成交额占比：-9.11% |
| 中单资金：-910.81万元 |
成交额占比：-9.90% |
| 小单资金：-1260.67万元 |
成交额占比：-13.70% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241223 |
4.13 |
-2.82% |
-665.95 |
-1191.06 |
-70.25 |
-3.12% |
-452.34 |
-20.08% |
-143.36 |
-6.37% |
| 20241220 |
4.25 |
1.19% |
317.14 |
-1604.86 |
36.01 |
0.59% |
440.18 |
7.23% |
-159.05 |
-2.61% |
| 20241219 |
4.20 |
-1.18% |
-831.75 |
-2116.99 |
-177.08 |
-2.71% |
-661.06 |
-10.10% |
6.39 |
0.10% |
| 20241218 |
4.25 |
-2.07% |
-1467.22 |
-1857.93 |
-699.25 |
-9.82% |
-186.17 |
-2.61% |
-581.80 |
-8.17% |
| 20241217 |
4.34 |
-5.45% |
-1758.11 |
835.41 |
-280.49 |
-2.57% |
-349.66 |
-3.20% |
-1127.96 |
-10.33% |
| 20241216 |
4.59 |
1.10% |
-1207.35 |
529.64 |
-484.05 |
-5.22% |
-270.02 |
-2.91% |
-453.28 |
-4.89% |
| 20241213 |
4.54 |
-1.73% |
-313.81 |
434.86 |
-476.12 |
-3.87% |
180.74 |
1.47% |
-18.43 |
-0.15% |
| 20241212 |
4.62 |
-0.43% |
-322.70 |
1633.85 |
81.98 |
1.00% |
-415.22 |
-5.04% |
10.54 |
0.13% |
| 20241211 |
4.64 |
5.69% |
4461.93 |
1627.55 |
1994.09 |
11.51% |
1841.32 |
10.63% |
626.52 |
3.62% |
| 20241210 |
4.39 |
-0.90% |
-1096.60 |
-2099.42 |
-586.26 |
-6.94% |
-320.93 |
-3.80% |
-189.41 |
-2.24% |
| 20241209 |
4.43 |
-0.67% |
-585.86 |
-4950.28 |
-578.83 |
-6.60% |
-387.92 |
-4.42% |
380.89 |
4.34% |
| 20241206 |
4.46 |
2.06% |
552.22 |
-4779.90 |
722.87 |
6.81% |
-234.02 |
-2.21% |
63.37 |
0.60% |
| 20241205 |
4.37 |
1.63% |
157.69 |
-5105.55 |
75.68 |
0.93% |
189.34 |
2.33% |
-107.33 |
-1.32% |
| 20241204 |
4.30 |
-2.27% |
-1996.61 |
-5494.55 |
-1732.88 |
-15.64% |
-223.55 |
-2.02% |
-40.18 |
-0.36% |
| 20241203 |
4.40 |
-3.30% |
-2098.65 |
-2929.54 |
-3437.12 |
-15.54% |
1035.07 |
4.68% |
303.40 |
1.37% |
| 20241202 |
4.55 |
5.57% |
-1517.27 |
301.28 |
-408.45 |
-1.35% |
463.06 |
1.53% |
-1571.88 |
-5.21% |
| 20241129 |
4.31 |
-0.46% |
-481.09 |
-1175.64 |
397.22 |
6.60% |
-634.76 |
-10.55% |
-243.55 |
-4.05% |
| 20241128 |
4.33 |
0.23% |
277.54 |
-2874.94 |
-313.32 |
-5.84% |
199.75 |
3.72% |
391.11 |
7.28% |
| 20241127 |
4.32 |
2.86% |
1493.60 |
-1467.00 |
832.13 |
12.71% |
463.65 |
7.08% |
197.82 |
3.02% |
| 20241126 |
4.20 |
0.72% |
92.55 |
-2431.67 |
-206.30 |
-3.72% |
141.89 |
2.56% |
156.96 |
2.83% |
| 20241125 |
4.17 |
0.24% |
-1834.42 |
-2330.81 |
-1885.37 |
-23.13% |
-35.94 |
-0.44% |
86.89 |
1.07% |
| 20241122 |
4.16 |
-6.09% |
-2675.28 |
-326.64 |
-1302.08 |
-10.76% |
-1412.30 |
-11.67% |
39.10 |
0.32% |
| 20241121 |
4.43 |
2.78% |
1602.23 |
760.78 |
1094.62 |
11.44% |
691.21 |
7.23% |
-183.60 |
-1.92% |
| 20241120 |
4.31 |
0.94% |
-226.61 |
-304.43 |
-132.54 |
-2.70% |
-292.17 |
-5.95% |
198.10 |
4.03% |
| 20241119 |
4.27 |
3.14% |
243.59 |
-666.01 |
-105.44 |
-1.95% |
258.02 |
4.77% |
91.01 |
1.68% |
| 20241118 |
4.14 |
-3.04% |
-614.73 |
-149.85 |
118.80 |
1.71% |
-224.54 |
-3.23% |
-508.99 |
-7.31% |
| 20241115 |
4.27 |
-1.84% |
-553.61 |
-1919.86 |
-214.66 |
-3.78% |
-98.41 |
-1.73% |
-240.54 |
-4.23% |
| 20241114 |
4.35 |
-4.19% |
-813.49 |
-2702.10 |
29.41 |
0.38% |
-800.04 |
-10.45% |
-42.86 |
-0.56% |
| 20241113 |
4.54 |
-2.78% |
-1675.79 |
-2568.81 |
-494.12 |
-5.70% |
-1026.49 |
-11.84% |
-155.18 |
-1.79% |
| 20241112 |
4.67 |
-0.21% |
884.10 |
-1767.91 |
410.72 |
2.84% |
-390.18 |
-2.70% |
863.56 |
5.97% |
002793罗欣药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002793罗欣药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002793罗欣药业 小单资金流向：成交单小于1万股或5万元。
如何看罗欣药业[002793]资金流向的流入和流出呢？什么是罗欣药业[002793]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
罗欣药业[002793]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对罗欣药业[002793]资金流向的计算方法不同，所以数据会有不一致的情况。
|
