您的位置:查股网 > 股票资金 > 002793 罗欣药业
股票行情消息查询:

002793
罗欣药业

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

罗欣药业002793资金查询 股票资金流向

002793罗欣药业 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 1822.68 -1406.90 -2376.06
14:59 1822.68 -1395.84 -2353.78
14:58 1822.68 -1395.84 -2353.78
14:57 1822.68 -1395.84 -2353.78
14:56 1822.68 -1370.63 -2339.56
14:55 1822.68 -1360.89 -2328.73
14:54 1822.68 -1270.53 -2307.38
14:53 1822.68 -1270.53 -2302.68
14:52 1822.68 -1248.30 -2299.75
14:51 1822.68 -1248.30 -2292.01
14:50 1822.68 -1231.32 -2280.45
14:49 1822.68 -1231.32 -2275.65
14:48 1822.68 -1231.32 -2269.29
14:47 1822.68 -1231.32 -2266.09
14:46 1822.68 -1231.32 -2265.53
14:45 1822.68 -1225.79 -2257.63
14:44 1822.68 -1225.79 -2255.80
14:43 1822.68 -1214.73 -2245.68
14:42 1822.68 -1214.73 -2244.91
14:41 1822.68 -1214.73 -2244.41
14:40 1822.68 -1195.38 -2239.93
14:39 1822.68 -1195.38 -2234.57
14:38 1822.68 -1195.38 -2232.96
14:37 1822.68 -1195.38 -2229.31
14:36 1822.68 -1195.38 -2225.83
14:35 1822.68 -1195.38 -2225.28
14:34 1822.68 -1195.38 -2224.94
14:33 1822.68 -1195.38 -2219.08
14:32 1822.68 -1195.38 -2218.58
14:31 1822.68 -1195.38 -2216.15
14:30 1822.68 -1195.38 -2209.18
14:29 1822.68 -1195.38 -2208.85
14:28 1822.68 -1195.38 -2208.41
14:27 1822.68 -1195.38 -2207.52
14:26 1822.68 -1184.37 -2203.87
14:25 1822.68 -1184.37 -2202.16
14:24 1822.68 -1184.37 -2201.50
14:23 1822.68 -1184.37 -2201.50
14:22 1822.68 -1184.37 -2199.56
14:21 1822.68 -1184.37 -2195.47
14:20 1822.68 -1184.37 -2192.04
14:19 1822.68 -1184.37 -2188.34
14:18 1822.68 -1178.84 -2186.46
14:17 1822.68 -1178.84 -2186.33
14:16 1822.68 -1178.84 -2185.73
14:15 1822.68 -1178.84 -2185.61
14:14 1822.68 -1178.84 -2184.01
14:13 1822.68 -1178.84 -2181.14
14:12 1822.68 -1178.84 -2175.33
14:11 1822.68 -1173.31 -2171.35
14:10 1822.68 -1173.31 -2169.91
14:09 1822.68 -1173.31 -2169.52
14:08 1822.68 -1173.31 -2168.53
14:07 1822.68 -1165.02 -2165.15
14:06 1822.68 -1165.02 -2163.27
14:05 1822.68 -1165.02 -2162.66
14:04 1822.68 -1165.02 -2159.96
14:03 1822.68 -1165.02 -2157.19
14:02 1822.68 -1165.02 -2157.19
14:01 1822.68 -1165.02 -2156.58
14:00 1822.68 -1165.02 -2156.14
13:59 1822.68 -1165.02 -2154.59
13:58 1822.68 -1165.02 -2154.48
13:57 1822.68 -1165.02 -2150.94
13:56 1822.68 -1165.02 -2150.94
13:55 1822.68 -1165.02 -2150.83
13:54 1822.68 -1165.02 -2148.90
13:53 1822.68 -1165.02 -2147.79
13:52 1822.68 -1165.02 -2143.53
13:51 1822.68 -1165.02 -2140.16
13:50 1822.68 -1153.96 -2135.40
13:49 1822.68 -1153.96 -2134.07
13:48 1822.68 -1153.96 -2133.47
13:47 1822.68 -1153.96 -2131.42
13:46 1822.68 -1153.96 -2128.77
13:45 1822.68 -1153.96 -2127.16
13:44 1822.68 -1153.96 -2122.02
13:43 1822.68 -1153.96 -2119.92
13:42 1822.68 -1153.96 -2119.03
13:41 1822.68 -1153.96 -2117.93
13:40 1822.68 -1153.96 -2116.54
13:39 1822.68 -1153.96 -2116.32
13:38 1855.86 -1147.65 -2114.22
13:37 1855.86 -1147.65 -2110.02
13:36 1855.86 -1147.65 -2107.25
13:35 1855.86 -1147.65 -2103.38
13:34 1855.86 -1147.65 -2100.84
13:33 1855.86 -1147.65 -2095.81
13:32 1855.86 -1147.65 -2093.48
13:31 1855.86 -1147.65 -2087.95
13:30 1855.86 -1147.65 -2085.85
13:29 1855.86 -1147.65 -2081.32
13:28 1855.86 -1147.65 -2075.28
13:27 1855.86 -1147.65 -2073.07
13:26 1855.86 -1136.59 -2070.58
13:25 1855.86 -1136.59 -2064.77
13:24 1855.86 -1136.59 -2059.30
13:23 1855.86 -1129.07 -2052.16
13:22 1855.86 -1103.36 -2046.97
13:21 1855.86 -1097.83 -2044.15
13:20 1855.86 -1097.83 -2041.22
13:19 1855.86 -1097.83 -2030.16
13:18 1855.86 -1087.15 -2027.72
13:17 1855.86 -1087.15 -2015.67
13:16 1855.86 -1087.15 -2008.75
13:15 1855.86 -1087.15 -2004.66
13:14 1911.16 -1087.15 -1996.64
13:13 1911.16 -1087.15 -1993.55
13:12 1911.16 -1087.15 -1988.68
13:11 1911.16 -1087.15 -1984.20
13:10 1911.16 -1076.09 -1979.22
13:09 1911.16 -1076.09 -1969.49
13:08 1911.16 -1076.09 -1962.86
13:07 1911.16 -1076.09 -1961.09
13:06 1911.16 -1070.56 -1959.54
13:05 1911.16 -1062.27 -1950.63
13:04 1911.16 -1062.27 -1948.09
13:03 1911.16 -1040.15 -1937.09
13:02 1911.16 -1032.79 -1927.08
13:01 1911.16 -1015.54 -1919.33
11:30 1911.16 -905.22 -1864.75
11:29 1955.46 -894.21 -1855.63
11:28 1955.46 -894.21 -1853.31
11:27 1955.46 -894.21 -1852.86
11:26 1955.46 -894.21 -1851.09
11:25 1955.46 -894.21 -1850.15
11:24 1955.46 -866.62 -1845.84
11:23 1955.46 -866.62 -1842.74
11:22 1955.46 -866.62 -1836.49
11:21 1955.46 -854.01 -1831.46
11:20 1955.46 -842.95 -1829.69
11:19 1955.46 -842.95 -1827.70
11:18 1955.46 -842.95 -1824.16
11:17 1955.46 -842.95 -1819.24
11:16 1955.46 -831.89 -1817.36
11:15 1955.46 -819.72 -1810.23
11:14 1955.46 -819.72 -1807.13
11:13 1955.46 -807.67 -1803.31
11:12 1955.46 -807.67 -1801.10
11:11 1955.46 -802.14 -1794.30
11:10 1955.46 -802.14 -1783.19
11:09 1955.46 -793.84 -1777.16
11:08 1955.46 -793.84 -1769.80
11:07 1955.46 -783.72 -1765.27
11:06 1955.46 -783.72 -1760.95
11:05 1955.46 -783.72 -1756.53
11:04 1955.46 -765.64 -1748.90
11:03 1955.46 -741.64 -1736.73
11:02 1955.46 -741.64 -1735.90
11:01 1955.46 -741.64 -1727.33
11:00 1955.46 -709.01 -1723.35
10:59 1955.46 -709.01 -1717.21
10:58 1955.46 -696.29 -1710.47
10:57 1955.46 -690.76 -1702.83
10:56 1955.46 -690.76 -1697.75
10:55 1955.46 -690.76 -1695.53
10:54 1955.46 -690.76 -1693.38
10:53 1955.46 -690.76 -1691.94
10:52 1955.46 -690.76 -1683.59
10:51 1955.46 -685.51 -1677.51
10:50 1955.46 -685.51 -1670.65
10:49 1955.46 -685.51 -1664.95
10:48 1955.46 -674.45 -1661.69
10:47 1955.46 -674.45 -1653.89
10:46 1955.46 -674.45 -1643.72
10:45 1955.46 -674.45 -1641.40
10:44 1955.46 -674.45 -1633.65
10:43 1955.46 -674.45 -1625.41
10:42 1955.46 -661.12 -1614.69
10:41 1955.46 -650.06 -1597.27
10:40 1955.46 -650.06 -1588.03
10:39 1955.46 -644.53 -1577.80
10:38 1955.46 -634.97 -1567.29
10:37 1955.46 -623.91 -1553.52
10:36 1955.46 -623.91 -1542.63
10:35 1955.46 -569.16 -1529.75
10:34 1955.46 -556.66 -1510.34
10:33 1955.46 -540.51 -1486.56
10:32 1955.46 -530.61 -1463.99
10:31 1955.46 -474.76 -1433.86
10:30 1955.46 -469.23 -1416.44
10:29 1955.46 -434.28 -1409.08
10:28 2010.76 -428.75 -1382.04
10:27 2010.76 -378.98 -1361.19
10:26 2197.40 -315.17 -1326.02
10:25 2256.01 -315.17 -1307.49
10:24 2256.01 -315.17 -1289.80
10:23 2256.01 -304.49 -1269.72
10:22 2256.01 -304.49 -1266.74
10:21 2256.01 -263.18 -1251.42
10:20 2256.01 -263.18 -1243.40
10:19 2256.01 -241.06 -1224.05
10:18 2303.57 -232.11 -1210.44
10:17 2366.89 -232.11 -1198.44
10:16 2366.89 -232.11 -1175.60
10:15 2366.89 -226.02 -1153.10
10:14 2366.89 -184.33 -1142.65
10:13 2366.89 -167.74 -1119.42
10:12 2366.89 -167.74 -1110.46
10:11 2366.89 -130.13 -1094.81
10:10 2366.89 -89.98 -1081.43
10:09 2402.45 -12.56 -1050.18
10:08 2435.63 38.37 -1026.90
10:07 2435.63 52.47 -1005.11
10:06 2435.63 63.53 -983.49
10:05 2474.34 102.24 -955.95
10:04 2474.34 140.95 -906.96
10:03 2474.34 152.78 -895.95
10:02 2529.58 163.84 -856.30
10:01 2529.58 197.02 -818.31
10:00 2560.88 214.33 -782.31
09:59 2560.88 268.19 -727.29
09:58 2560.88 344.07 -681.72
09:57 2671.48 382.78 -618.12
09:56 2671.48 492.05 -534.57
09:55 2671.48 557.91 -420.93
09:54 2785.40 717.29 -318.34
09:53 2785.40 1073.86 -29.84
09:52 1275.55 1279.77 176.11
09:51 707.29 1091.48 228.61
09:50 821.91 1177.55 326.48
09:49 508.19 879.05 318.18
09:48 508.19 906.50 365.99
09:47 518.85 1007.30 425.32
09:46 405.45 735.76 444.70
09:45 38.54 496.57 347.62
09:44 -128.03 482.27 302.27
09:43 -128.03 524.00 303.80
09:42 -92.76 539.70 310.41
09:41 -92.76 533.88 260.84
09:40 -58.52 517.49 216.25
09:39 -58.52 458.12 255.86
09:38 -102.59 493.28 300.41
09:37 -102.59 443.50 295.58
09:36 -102.59 404.76 257.68
09:35 -102.59 424.51 243.09
09:34 -102.59 407.42 222.13
09:33 5.24 154.51 53.25
09:32 5.24 53.03 37.53
09:31 0.00 -65.16 -12.98
09:30 0.00 0.00 -11.72
大单资金:1822.68万元 成交额占比:8.21%
中单资金:-1406.90万元 成交额占比:-6.34%
小单资金:-2376.06万元 成交额占比:-10.70%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20251016 5.53 9.94% -1960.28 2255.48 1822.68 8.21% -1406.90 -6.34% -2376.06 -10.70%
20251015 5.03 3.07% 1949.16 -255.71 321.59 2.56% 1024.83 8.16% 602.74 4.80%
20251014 4.88 -0.41% -702.99 -640.96 138.69 2.02% -167.16 -2.44% -674.52 -9.84%
20251013 4.90 -1.01% 37.65 -736.61 -287.81 -4.12% -90.30 -1.29% 415.76 5.95%
20251010 4.95 1.02% 771.26 -1195.87 260.33 3.64% 6.31 0.09% 504.62 7.05%
20251009 4.90 -1.80% -836.72 -1504.64 -688.51 -8.80% -157.15 -2.01% 8.94 0.11%
20250930 4.99 -0.80% -752.21 22.61 -63.66 -1.07% -551.25 -9.28% -137.30 -2.31%
20250929 5.03 0.80% 191.48 -566.23 43.04 0.68% -46.92 -0.74% 195.36 3.07%
20250926 4.99 -1.19% -1100.00 -704.52 -747.07 -10.53% -245.87 -3.47% -107.06 -1.51%
20250925 5.05 -1.37% -1045.10 -570.18 -48.44 -0.74% -732.67 -11.15% -263.99 -4.02%
20250924 5.12 1.19% 1590.80 -1738.54 838.74 10.08% 48.64 0.58% 703.42 8.45%
20250923 5.06 -2.69% -824.61 -4478.70 -652.50 -7.01% -459.06 -4.93% 286.95 3.08%
20250922 5.20 0.00% -996.82 -3328.46 -95.25 -1.14% -375.44 -4.48% -526.13 -6.28%
20250919 5.20 -1.89% -827.22 -3102.54 -612.73 -7.37% -637.31 -7.67% 422.82 5.09%
20250918 5.30 -2.39% -2217.13 -2624.27 -1216.80 -9.75% -751.94 -6.03% -248.39 -1.99%
20250917 5.43 -3.38% -4347.02 -1194.22 -1901.42 -13.59% -999.43 -7.14% -1446.17 -10.33%
20250916 5.62 2.00% 1496.70 404.74 497.74 4.75% 727.22 6.94% 271.74 2.59%
20250915 5.51 0.18% -345.79 -686.45 130.67 2.06% -379.05 -5.98% -97.41 -1.54%
20250912 5.50 -0.36% -747.64 -534.01 -134.46 -1.51% -269.75 -3.03% -343.43 -3.85%
20250911 5.52 0.00% 173.34 -379.86 213.25 1.99% -415.26 -3.87% 375.35 3.50%
20250910 5.52 -0.54% -956.97 -663.91 -302.46 -4.56% -539.25 -8.12% -115.26 -1.74%
20250909 5.55 -2.46% -2705.21 -458.32 -593.45 -4.46% -1217.39 -9.16% -894.37 -6.73%
20250908 5.69 1.61% 524.98 -1048.34 283.11 2.39% 47.26 0.40% 194.61 1.64%
20250905 5.60 0.90% -177.39 -609.27 19.69 0.19% -396.72 -3.74% 199.64 1.88%
20250904 5.55 -0.36% -592.63 -1325.86 -70.80 -0.62% -605.06 -5.31% 83.23 0.73%
20250903 5.57 -1.42% -1361.15 -623.49 -96.87 -0.94% -905.93 -8.78% -358.35 -3.47%
20250902 5.65 -1.74% -2105.58 -3141.72 -1183.47 -10.06% -331.63 -2.82% -590.48 -5.02%
20250901 5.75 2.86% 2571.93 -1323.20 722.18 5.70% 744.59 5.88% 1105.16 8.72%
20250829 5.59 -1.58% -1678.69 -3755.85 -696.90 -6.85% -507.64 -4.99% -474.15 -4.66%
20250828 5.68 1.97% 3.26 -4613.40 631.57 3.83% -691.68 -4.20% 63.37 0.38%
002793罗欣药业 大单资金流向:成交单大于等于6万股或者30万元以上。
002793罗欣药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002793罗欣药业 小单资金流向:成交单小于1万股或5万元。
  如何看罗欣药业[002793]资金流向的流入和流出呢?什么是罗欣药业[002793]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  罗欣药业[002793]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对罗欣药业[002793]资金流向的计算方法不同,所以数据会有不一致的情况。

罗欣药业002793相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29