002793罗欣药业 今日实时资金流向 |
15:00 |
455.69 |
1081.33 |
0.00 |
14:59 |
460.95 |
1077.97 |
0.00 |
14:58 |
460.95 |
1077.97 |
0.00 |
14:57 |
460.95 |
1077.97 |
0.00 |
14:56 |
460.95 |
1034.38 |
0.00 |
14:55 |
460.95 |
1028.19 |
0.00 |
14:54 |
460.95 |
1031.67 |
0.00 |
14:53 |
460.95 |
1018.31 |
0.00 |
14:52 |
460.95 |
1010.81 |
0.00 |
14:51 |
460.95 |
977.38 |
0.00 |
14:50 |
590.75 |
984.86 |
0.00 |
14:49 |
590.75 |
996.96 |
0.00 |
14:48 |
590.75 |
991.01 |
0.00 |
14:47 |
671.23 |
981.37 |
0.00 |
14:46 |
671.23 |
943.45 |
0.00 |
14:45 |
671.23 |
944.62 |
0.00 |
14:44 |
671.23 |
966.63 |
0.00 |
14:43 |
671.23 |
966.63 |
0.00 |
14:42 |
671.23 |
953.34 |
0.00 |
14:41 |
707.39 |
946.70 |
0.00 |
14:40 |
707.39 |
937.50 |
0.00 |
14:39 |
707.39 |
948.31 |
0.00 |
14:38 |
707.39 |
946.66 |
0.00 |
14:37 |
707.39 |
933.34 |
0.00 |
14:36 |
738.40 |
933.34 |
0.00 |
14:35 |
738.40 |
918.32 |
0.00 |
14:34 |
738.40 |
898.44 |
0.00 |
14:33 |
738.40 |
893.55 |
0.00 |
14:32 |
738.40 |
957.57 |
0.00 |
14:31 |
674.83 |
957.57 |
0.00 |
14:30 |
674.83 |
941.49 |
0.00 |
14:29 |
674.83 |
908.04 |
0.00 |
14:28 |
708.98 |
884.24 |
0.00 |
14:27 |
653.70 |
852.87 |
0.00 |
14:26 |
653.70 |
843.98 |
0.00 |
14:25 |
653.70 |
848.84 |
0.00 |
14:24 |
653.70 |
831.69 |
0.00 |
14:23 |
624.77 |
838.32 |
0.00 |
14:22 |
594.61 |
787.86 |
0.00 |
14:21 |
594.61 |
692.39 |
0.00 |
14:20 |
594.61 |
692.39 |
0.00 |
14:19 |
594.61 |
674.40 |
0.00 |
14:18 |
594.61 |
657.15 |
0.00 |
14:17 |
594.61 |
666.46 |
0.00 |
14:16 |
594.61 |
682.16 |
0.00 |
14:15 |
594.61 |
677.76 |
0.00 |
14:14 |
594.61 |
677.76 |
0.00 |
14:13 |
594.61 |
677.76 |
0.00 |
14:12 |
594.61 |
684.34 |
0.00 |
14:11 |
621.60 |
684.34 |
0.00 |
14:10 |
621.60 |
684.34 |
0.00 |
14:09 |
621.60 |
684.34 |
0.00 |
14:08 |
621.60 |
684.34 |
0.00 |
14:07 |
621.60 |
693.12 |
0.00 |
14:06 |
621.60 |
702.06 |
0.00 |
14:05 |
621.60 |
705.58 |
0.00 |
14:04 |
621.60 |
716.58 |
0.00 |
14:03 |
621.60 |
678.91 |
0.00 |
14:02 |
591.82 |
683.88 |
0.00 |
14:01 |
565.42 |
697.48 |
0.00 |
14:00 |
565.42 |
718.09 |
0.00 |
13:59 |
565.42 |
648.67 |
0.00 |
13:58 |
565.42 |
644.26 |
0.00 |
13:57 |
565.42 |
644.26 |
0.00 |
13:56 |
565.42 |
644.26 |
0.00 |
13:55 |
445.84 |
551.36 |
0.00 |
13:54 |
191.98 |
528.10 |
0.00 |
13:53 |
277.94 |
528.10 |
0.00 |
13:52 |
277.94 |
528.10 |
0.00 |
13:51 |
277.94 |
522.82 |
0.00 |
13:50 |
277.94 |
528.09 |
0.00 |
13:49 |
277.94 |
535.99 |
0.00 |
13:48 |
277.94 |
527.89 |
0.00 |
13:47 |
277.94 |
532.85 |
0.00 |
13:46 |
277.94 |
537.24 |
0.00 |
13:45 |
277.94 |
567.61 |
0.00 |
13:44 |
277.94 |
542.93 |
0.00 |
13:43 |
277.94 |
508.12 |
0.00 |
13:42 |
277.94 |
499.96 |
0.00 |
13:41 |
283.95 |
507.16 |
0.00 |
13:40 |
168.72 |
425.81 |
0.00 |
13:39 |
168.72 |
420.95 |
0.00 |
13:38 |
168.72 |
420.95 |
0.00 |
13:37 |
168.72 |
420.95 |
0.00 |
13:36 |
168.72 |
420.95 |
0.00 |
13:35 |
168.72 |
420.95 |
0.00 |
13:34 |
168.72 |
420.95 |
0.00 |
13:33 |
168.72 |
420.95 |
0.00 |
13:32 |
168.72 |
420.95 |
0.00 |
13:31 |
168.72 |
420.95 |
0.00 |
13:30 |
168.72 |
442.80 |
0.00 |
13:29 |
168.72 |
442.80 |
0.00 |
13:28 |
168.72 |
437.98 |
0.00 |
13:27 |
168.72 |
417.79 |
0.00 |
13:26 |
168.72 |
423.82 |
0.00 |
13:25 |
91.32 |
413.95 |
0.00 |
13:24 |
91.32 |
418.31 |
0.00 |
13:23 |
91.32 |
418.31 |
0.00 |
13:22 |
91.32 |
403.00 |
0.00 |
13:21 |
91.32 |
403.00 |
0.00 |
13:20 |
91.32 |
403.00 |
0.00 |
13:19 |
91.32 |
403.00 |
0.00 |
13:18 |
91.32 |
408.90 |
0.00 |
13:17 |
91.32 |
408.90 |
0.00 |
13:16 |
91.32 |
408.90 |
0.00 |
13:15 |
91.32 |
408.90 |
0.00 |
13:14 |
91.32 |
389.98 |
0.00 |
13:13 |
91.32 |
389.98 |
0.00 |
13:12 |
91.32 |
389.98 |
0.00 |
13:11 |
91.32 |
389.98 |
0.00 |
13:10 |
91.32 |
389.98 |
0.00 |
13:09 |
91.32 |
389.98 |
0.00 |
13:08 |
37.95 |
338.95 |
0.00 |
13:07 |
37.95 |
338.95 |
0.00 |
13:06 |
37.95 |
321.99 |
0.00 |
13:05 |
37.95 |
330.19 |
0.00 |
13:04 |
37.95 |
330.19 |
0.00 |
13:03 |
37.95 |
330.19 |
0.00 |
13:02 |
37.95 |
310.62 |
0.00 |
13:01 |
37.95 |
316.39 |
0.00 |
11:30 |
37.95 |
308.86 |
0.00 |
11:29 |
37.95 |
303.64 |
0.00 |
11:28 |
37.95 |
303.64 |
0.00 |
11:27 |
37.95 |
303.64 |
0.00 |
11:26 |
37.95 |
303.64 |
0.00 |
11:25 |
37.95 |
303.64 |
0.00 |
11:24 |
37.95 |
270.96 |
0.00 |
11:23 |
37.95 |
286.50 |
0.00 |
11:22 |
37.95 |
286.50 |
0.00 |
11:21 |
37.95 |
286.50 |
0.00 |
11:20 |
76.05 |
265.75 |
0.00 |
11:19 |
76.05 |
260.19 |
0.00 |
11:18 |
76.05 |
260.19 |
0.00 |
11:17 |
76.05 |
260.19 |
0.00 |
11:16 |
76.05 |
266.78 |
0.00 |
11:15 |
76.05 |
266.78 |
0.00 |
11:14 |
76.05 |
266.78 |
0.00 |
11:13 |
76.05 |
266.78 |
0.00 |
11:12 |
76.05 |
271.17 |
0.00 |
11:11 |
76.05 |
271.17 |
0.00 |
11:10 |
76.05 |
271.17 |
0.00 |
11:09 |
76.05 |
271.17 |
0.00 |
11:08 |
76.05 |
271.17 |
0.00 |
11:07 |
76.05 |
271.17 |
0.00 |
11:06 |
76.05 |
271.17 |
0.00 |
11:05 |
76.05 |
271.17 |
0.00 |
11:04 |
76.05 |
288.18 |
0.00 |
11:03 |
76.05 |
288.18 |
0.00 |
11:02 |
76.05 |
288.18 |
0.00 |
11:01 |
76.05 |
288.18 |
0.00 |
11:00 |
76.05 |
270.74 |
0.00 |
10:59 |
76.05 |
265.46 |
0.00 |
10:58 |
76.05 |
243.66 |
0.00 |
10:57 |
76.05 |
217.08 |
0.00 |
10:56 |
76.05 |
217.08 |
0.00 |
10:55 |
76.05 |
217.08 |
0.00 |
10:54 |
76.05 |
217.08 |
0.00 |
10:53 |
76.05 |
223.24 |
0.00 |
10:52 |
76.05 |
223.24 |
0.00 |
10:51 |
76.05 |
199.20 |
0.00 |
10:50 |
133.39 |
199.20 |
0.00 |
10:49 |
133.39 |
177.45 |
0.00 |
10:48 |
133.39 |
177.45 |
0.00 |
10:47 |
133.39 |
177.45 |
0.00 |
10:46 |
133.39 |
172.27 |
0.00 |
10:45 |
201.35 |
152.96 |
0.00 |
10:44 |
201.35 |
152.96 |
0.00 |
10:43 |
167.46 |
144.56 |
0.00 |
10:42 |
167.46 |
132.60 |
0.00 |
10:41 |
167.46 |
132.60 |
0.00 |
10:40 |
167.46 |
132.60 |
0.00 |
10:39 |
167.46 |
137.03 |
0.00 |
10:38 |
167.46 |
141.37 |
0.00 |
10:37 |
167.46 |
141.37 |
0.00 |
10:36 |
215.14 |
141.37 |
0.00 |
10:35 |
215.14 |
141.37 |
0.00 |
10:34 |
215.14 |
141.37 |
0.00 |
10:33 |
215.14 |
133.31 |
0.00 |
10:32 |
215.14 |
133.31 |
0.00 |
10:31 |
215.14 |
154.88 |
0.00 |
10:30 |
215.14 |
149.03 |
0.00 |
10:29 |
215.14 |
149.03 |
0.00 |
10:28 |
215.14 |
91.21 |
0.00 |
10:27 |
215.14 |
91.21 |
0.00 |
10:26 |
215.14 |
100.93 |
0.00 |
10:25 |
215.14 |
100.93 |
0.00 |
10:24 |
215.14 |
100.93 |
0.00 |
10:23 |
215.14 |
95.28 |
0.00 |
10:22 |
215.14 |
108.81 |
0.00 |
10:21 |
215.14 |
96.34 |
0.00 |
10:20 |
215.14 |
105.65 |
0.00 |
10:19 |
215.14 |
101.41 |
0.00 |
10:18 |
215.14 |
106.51 |
0.00 |
10:17 |
215.14 |
106.51 |
0.00 |
10:16 |
215.14 |
106.51 |
0.00 |
10:15 |
215.14 |
106.51 |
0.00 |
10:14 |
215.14 |
106.51 |
0.00 |
10:13 |
215.14 |
123.33 |
0.00 |
10:12 |
215.14 |
192.56 |
0.00 |
10:11 |
215.14 |
255.36 |
0.00 |
10:10 |
215.14 |
268.41 |
0.00 |
10:09 |
215.14 |
249.38 |
0.00 |
10:08 |
140.77 |
200.77 |
0.00 |
10:07 |
111.25 |
191.35 |
0.00 |
10:06 |
111.25 |
211.38 |
0.00 |
10:05 |
110.76 |
181.97 |
0.00 |
10:04 |
110.76 |
181.35 |
0.00 |
10:03 |
110.76 |
181.35 |
0.00 |
10:02 |
110.76 |
176.27 |
0.00 |
10:01 |
110.76 |
159.21 |
0.00 |
10:00 |
110.76 |
171.77 |
0.00 |
09:59 |
110.76 |
184.76 |
0.00 |
09:58 |
110.76 |
187.36 |
0.00 |
09:57 |
110.76 |
165.56 |
0.00 |
09:56 |
110.76 |
140.10 |
0.00 |
09:55 |
110.76 |
198.91 |
0.00 |
09:54 |
110.76 |
207.63 |
0.00 |
09:53 |
110.76 |
224.84 |
0.00 |
09:52 |
110.76 |
221.85 |
0.00 |
09:51 |
110.76 |
169.53 |
0.00 |
09:50 |
110.76 |
109.92 |
0.00 |
09:49 |
110.76 |
111.16 |
0.00 |
09:48 |
90.83 |
95.08 |
0.00 |
09:47 |
90.83 |
85.00 |
0.00 |
09:46 |
90.83 |
71.75 |
0.00 |
09:45 |
90.83 |
69.83 |
0.00 |
09:44 |
90.83 |
69.83 |
0.00 |
09:43 |
90.83 |
75.70 |
0.00 |
09:42 |
122.97 |
86.50 |
0.00 |
09:41 |
122.97 |
86.50 |
0.00 |
09:40 |
122.97 |
64.86 |
0.00 |
09:39 |
122.97 |
64.86 |
0.00 |
09:38 |
122.97 |
80.63 |
0.00 |
09:37 |
122.97 |
103.35 |
0.00 |
09:36 |
122.97 |
134.83 |
0.00 |
09:35 |
122.97 |
134.92 |
0.00 |
09:34 |
122.97 |
75.63 |
0.00 |
09:33 |
59.41 |
66.09 |
0.00 |
09:32 |
29.69 |
57.26 |
0.00 |
09:31 |
0.00 |
39.09 |
0.00 |
09:30 |
0.00 |
-19.05 |
0.00 |
|
大单资金:455.69万元 |
成交额占比:4.57% |
中单资金:1081.33万元 |
成交额占比:10.83% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250516 |
4.42 |
2.55% |
2159.94 |
-1174.73 |
455.69 |
4.57% |
1081.33 |
10.83% |
622.92 |
6.24% |
20250515 |
4.31 |
-0.23% |
-596.08 |
-3059.01 |
-315.63 |
-5.86% |
-268.78 |
-4.99% |
-11.67 |
-0.22% |
20250514 |
4.32 |
0.00% |
-275.19 |
-3192.50 |
-56.40 |
-0.99% |
-356.43 |
-6.26% |
137.64 |
2.42% |
20250513 |
4.32 |
0.00% |
-231.23 |
-4399.83 |
-454.04 |
-6.28% |
79.11 |
1.09% |
143.70 |
1.99% |
20250512 |
4.32 |
-0.92% |
-1450.02 |
-4254.56 |
-804.35 |
-9.50% |
-522.50 |
-6.17% |
-123.17 |
-1.45% |
20250509 |
4.36 |
-1.13% |
-1755.34 |
-4487.32 |
-1428.59 |
-17.95% |
-421.40 |
-5.29% |
94.65 |
1.19% |
20250508 |
4.41 |
-0.90% |
-838.80 |
-3122.02 |
-449.12 |
-5.74% |
-331.01 |
-4.23% |
-58.67 |
-0.75% |
20250507 |
4.45 |
-0.67% |
-2129.52 |
-2632.31 |
-1263.73 |
-12.95% |
-285.21 |
-2.92% |
-580.58 |
-5.95% |
20250506 |
4.48 |
2.28% |
-87.48 |
-2840.54 |
-308.77 |
-2.76% |
-283.59 |
-2.53% |
504.88 |
4.51% |
20250430 |
4.38 |
-1.57% |
-1189.07 |
-3344.49 |
-1037.11 |
-6.44% |
-367.87 |
-2.28% |
215.91 |
1.34% |
20250429 |
4.45 |
-0.22% |
-653.48 |
-4087.15 |
-63.29 |
-0.42% |
-635.95 |
-4.17% |
45.76 |
0.30% |
20250428 |
4.46 |
-1.98% |
-1735.31 |
-2881.13 |
40.59 |
0.20% |
-649.53 |
-3.23% |
-1126.37 |
-5.59% |
20250425 |
4.55 |
-3.60% |
-2660.87 |
-2775.17 |
-1471.96 |
-3.82% |
1042.59 |
2.71% |
-2231.50 |
-5.79% |
20250424 |
4.72 |
10.02% |
-1912.26 |
-713.00 |
-812.72 |
-3.00% |
-826.30 |
-3.06% |
-273.24 |
-1.01% |
20250423 |
4.29 |
-3.81% |
-2201.93 |
-133.87 |
-1779.77 |
-13.05% |
-555.67 |
-4.08% |
133.51 |
0.98% |
20250422 |
4.46 |
3.72% |
2131.70 |
1653.64 |
1142.73 |
7.29% |
463.22 |
2.96% |
525.75 |
3.35% |
20250421 |
4.30 |
1.42% |
-94.74 |
368.10 |
146.55 |
1.41% |
-609.63 |
-5.87% |
368.34 |
3.55% |
20250418 |
4.24 |
-1.62% |
-496.54 |
237.25 |
590.21 |
4.14% |
-825.84 |
-5.79% |
-260.91 |
-1.83% |
20250417 |
4.31 |
0.70% |
-1237.17 |
109.21 |
-233.59 |
-1.09% |
-285.92 |
-1.33% |
-717.66 |
-3.34% |
20250416 |
4.28 |
0.94% |
687.94 |
278.33 |
7.74 |
0.02% |
-857.35 |
-2.31% |
1537.55 |
4.15% |
20250415 |
4.24 |
10.13% |
-3284.86 |
223.17 |
-142.81 |
-1.39% |
-1569.85 |
-15.24% |
-1572.20 |
-15.26% |
20250414 |
3.85 |
4.62% |
648.39 |
-611.08 |
15.70 |
0.22% |
461.29 |
6.57% |
171.40 |
2.44% |
20250411 |
3.68 |
1.10% |
559.68 |
-979.39 |
462.17 |
10.15% |
189.23 |
4.16% |
-91.72 |
-2.01% |
20250410 |
3.64 |
1.39% |
210.81 |
-1424.78 |
-64.47 |
-0.91% |
279.46 |
3.96% |
-4.18 |
-0.06% |
20250409 |
3.59 |
0.56% |
42.02 |
-3089.68 |
-47.42 |
-0.63% |
43.29 |
0.57% |
46.15 |
0.61% |
20250408 |
3.57 |
-2.99% |
-1347.02 |
-965.33 |
-977.06 |
-10.67% |
31.75 |
0.35% |
-401.71 |
-4.39% |
20250407 |
3.68 |
-10.02% |
-1685.47 |
-559.86 |
-352.61 |
-3.64% |
-726.86 |
-7.50% |
-606.00 |
-6.25% |
20250403 |
4.09 |
2.00% |
1311.28 |
495.97 |
16.78 |
0.13% |
640.37 |
5.12% |
654.13 |
5.23% |
20250402 |
4.01 |
-1.96% |
-1832.92 |
-56.38 |
-1729.37 |
-10.53% |
-349.17 |
-2.13% |
245.62 |
1.50% |
20250401 |
4.09 |
9.95% |
592.38 |
1369.89 |
2076.93 |
14.43% |
-1168.85 |
-8.12% |
-315.70 |
-2.19% |
002793罗欣药业 大单资金流向:成交单大于等于6万股或者30万元以上。
002793罗欣药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002793罗欣药业 小单资金流向:成交单小于1万股或5万元。
如何看罗欣药业[002793]资金流向的流入和流出呢?什么是罗欣药业[002793]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
罗欣药业[002793]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对罗欣药业[002793]资金流向的计算方法不同,所以数据会有不一致的情况。
|