002793罗欣药业 今日实时资金流向 |
15:00 |
328.14 |
721.85 |
0.00 |
14:59 |
328.14 |
703.73 |
0.00 |
14:58 |
328.14 |
703.73 |
0.00 |
14:57 |
328.14 |
703.73 |
0.00 |
14:56 |
328.14 |
692.19 |
0.00 |
14:55 |
328.14 |
695.71 |
0.00 |
14:54 |
328.14 |
648.96 |
0.00 |
14:53 |
358.59 |
643.95 |
0.00 |
14:52 |
388.56 |
641.39 |
0.00 |
14:51 |
388.56 |
625.63 |
0.00 |
14:50 |
344.40 |
630.87 |
0.00 |
14:49 |
268.54 |
626.68 |
0.00 |
14:48 |
158.11 |
546.16 |
0.00 |
14:47 |
50.31 |
566.85 |
0.00 |
14:46 |
141.23 |
588.63 |
0.00 |
14:45 |
141.23 |
588.63 |
0.00 |
14:44 |
141.23 |
588.63 |
0.00 |
14:43 |
141.23 |
593.39 |
0.00 |
14:42 |
141.23 |
593.39 |
0.00 |
14:41 |
141.23 |
578.29 |
0.00 |
14:40 |
141.23 |
568.90 |
0.00 |
14:39 |
141.23 |
545.45 |
0.00 |
14:38 |
141.23 |
545.45 |
0.00 |
14:37 |
141.23 |
545.45 |
0.00 |
14:36 |
141.23 |
545.45 |
0.00 |
14:35 |
141.23 |
527.85 |
0.00 |
14:34 |
141.23 |
533.75 |
0.00 |
14:33 |
141.23 |
538.95 |
0.00 |
14:32 |
141.23 |
526.81 |
0.00 |
14:31 |
141.23 |
520.26 |
0.00 |
14:30 |
141.23 |
507.83 |
0.00 |
14:29 |
141.23 |
491.62 |
0.00 |
14:28 |
141.23 |
491.62 |
0.00 |
14:27 |
141.23 |
491.62 |
0.00 |
14:26 |
141.23 |
491.62 |
0.00 |
14:25 |
141.23 |
491.62 |
0.00 |
14:24 |
141.23 |
463.89 |
0.00 |
14:23 |
-2.02 |
441.13 |
0.00 |
14:22 |
-2.02 |
441.13 |
0.00 |
14:21 |
-2.02 |
441.03 |
0.00 |
14:20 |
-2.02 |
426.18 |
0.00 |
14:19 |
-2.02 |
419.89 |
0.00 |
14:18 |
-2.02 |
400.99 |
0.00 |
14:17 |
-2.02 |
411.94 |
0.00 |
14:16 |
-2.02 |
412.63 |
0.00 |
14:15 |
-2.02 |
412.63 |
0.00 |
14:14 |
-2.02 |
421.84 |
0.00 |
14:13 |
-2.02 |
416.39 |
0.00 |
14:12 |
-2.02 |
416.39 |
0.00 |
14:11 |
-2.02 |
427.86 |
0.00 |
14:10 |
-2.02 |
432.13 |
0.00 |
14:09 |
-2.02 |
426.44 |
0.00 |
14:08 |
-2.02 |
435.43 |
0.00 |
14:07 |
-2.02 |
435.43 |
0.00 |
14:06 |
-2.02 |
435.43 |
0.00 |
14:05 |
-2.02 |
448.56 |
0.00 |
14:04 |
-2.02 |
443.82 |
0.00 |
14:03 |
-2.02 |
443.82 |
0.00 |
14:02 |
-2.02 |
451.59 |
0.00 |
14:01 |
-2.02 |
451.59 |
0.00 |
14:00 |
27.81 |
448.45 |
0.00 |
13:59 |
27.81 |
434.69 |
0.00 |
13:58 |
27.81 |
434.69 |
0.00 |
13:57 |
27.81 |
434.69 |
0.00 |
13:56 |
27.81 |
433.62 |
0.00 |
13:55 |
27.81 |
433.62 |
0.00 |
13:54 |
27.81 |
433.62 |
0.00 |
13:53 |
27.81 |
426.44 |
0.00 |
13:52 |
27.81 |
426.44 |
0.00 |
13:51 |
27.81 |
426.44 |
0.00 |
13:50 |
27.81 |
448.61 |
0.00 |
13:49 |
27.81 |
448.61 |
0.00 |
13:48 |
27.81 |
448.61 |
0.00 |
13:47 |
66.98 |
449.49 |
0.00 |
13:46 |
66.98 |
449.49 |
0.00 |
13:45 |
66.98 |
443.76 |
0.00 |
13:44 |
66.98 |
443.76 |
0.00 |
13:43 |
66.98 |
443.76 |
0.00 |
13:42 |
66.98 |
450.77 |
0.00 |
13:41 |
66.98 |
450.77 |
0.00 |
13:40 |
66.98 |
466.26 |
0.00 |
13:39 |
66.98 |
461.47 |
0.00 |
13:38 |
66.98 |
469.33 |
0.00 |
13:37 |
66.98 |
482.83 |
0.00 |
13:36 |
66.98 |
482.83 |
0.00 |
13:35 |
66.98 |
478.03 |
0.00 |
13:34 |
66.98 |
479.66 |
0.00 |
13:33 |
66.98 |
463.90 |
0.00 |
13:32 |
66.98 |
469.02 |
0.00 |
13:31 |
66.98 |
456.75 |
0.00 |
13:30 |
66.98 |
458.60 |
0.00 |
13:29 |
66.98 |
458.60 |
0.00 |
13:28 |
66.98 |
465.77 |
0.00 |
13:27 |
37.48 |
465.77 |
0.00 |
13:26 |
37.48 |
481.44 |
0.00 |
13:25 |
37.48 |
481.32 |
0.00 |
13:24 |
37.48 |
481.32 |
0.00 |
13:23 |
37.48 |
488.06 |
0.00 |
13:22 |
37.48 |
549.45 |
0.00 |
13:21 |
37.48 |
542.86 |
0.00 |
13:20 |
37.48 |
515.43 |
0.00 |
13:19 |
37.48 |
521.67 |
0.00 |
13:18 |
-0.08 |
486.14 |
0.00 |
13:17 |
-0.08 |
484.31 |
0.00 |
13:16 |
-0.08 |
441.20 |
0.00 |
13:15 |
-0.08 |
450.78 |
0.00 |
13:14 |
-0.08 |
525.46 |
0.00 |
13:13 |
-0.08 |
573.64 |
0.00 |
13:12 |
-0.08 |
568.83 |
0.00 |
13:11 |
-0.08 |
590.40 |
0.00 |
13:10 |
-0.08 |
567.28 |
0.00 |
13:09 |
-0.08 |
555.53 |
0.00 |
13:08 |
-0.08 |
554.80 |
0.00 |
13:07 |
-0.08 |
574.35 |
0.00 |
13:06 |
-30.22 |
527.38 |
0.00 |
13:05 |
-51.43 |
467.67 |
0.00 |
13:04 |
-401.02 |
47.83 |
0.00 |
13:03 |
-547.57 |
-87.83 |
0.00 |
13:02 |
-521.98 |
-87.83 |
0.00 |
13:01 |
-521.98 |
-101.14 |
0.00 |
11:30 |
-521.98 |
-92.86 |
0.00 |
11:29 |
-521.98 |
-70.91 |
0.00 |
11:28 |
-490.04 |
-70.91 |
0.00 |
11:27 |
-490.04 |
-70.91 |
0.00 |
11:26 |
-490.04 |
-61.77 |
0.00 |
11:25 |
-490.04 |
-61.77 |
0.00 |
11:24 |
-490.04 |
-67.67 |
0.00 |
11:23 |
-490.04 |
-67.67 |
0.00 |
11:22 |
-490.04 |
-67.67 |
0.00 |
11:21 |
-490.04 |
-67.67 |
0.00 |
11:20 |
-490.04 |
-66.66 |
0.00 |
11:19 |
-490.04 |
-73.83 |
0.00 |
11:18 |
-490.04 |
-73.83 |
0.00 |
11:17 |
-490.04 |
-62.62 |
0.00 |
11:16 |
-357.75 |
-69.59 |
0.00 |
11:15 |
-357.75 |
-69.59 |
0.00 |
11:14 |
-290.92 |
-68.95 |
0.00 |
11:13 |
-290.92 |
-68.95 |
0.00 |
11:12 |
-290.92 |
-76.02 |
0.00 |
11:11 |
-290.92 |
-76.02 |
0.00 |
11:10 |
-290.92 |
-70.79 |
0.00 |
11:09 |
-290.92 |
-50.96 |
0.00 |
11:08 |
-290.92 |
-49.72 |
0.00 |
11:07 |
-290.92 |
-4.08 |
0.00 |
11:06 |
-224.30 |
0.63 |
0.00 |
11:05 |
-224.30 |
6.39 |
0.00 |
11:04 |
-224.30 |
6.39 |
0.00 |
11:03 |
-224.30 |
6.39 |
0.00 |
11:02 |
-224.30 |
6.39 |
0.00 |
11:01 |
-224.30 |
13.42 |
0.00 |
11:00 |
-224.30 |
12.88 |
0.00 |
10:59 |
-224.30 |
36.48 |
0.00 |
10:58 |
-224.30 |
5.49 |
0.00 |
10:57 |
-224.30 |
-0.52 |
0.00 |
10:56 |
-224.30 |
-0.52 |
0.00 |
10:55 |
-224.30 |
-0.52 |
0.00 |
10:54 |
-224.30 |
-0.52 |
0.00 |
10:53 |
-224.30 |
-0.52 |
0.00 |
10:52 |
-224.30 |
6.09 |
0.00 |
10:51 |
-224.30 |
6.09 |
0.00 |
10:50 |
-224.30 |
6.09 |
0.00 |
10:49 |
-195.98 |
25.02 |
0.00 |
10:48 |
-195.98 |
31.82 |
0.00 |
10:47 |
-195.98 |
31.82 |
0.00 |
10:46 |
-195.98 |
31.82 |
0.00 |
10:45 |
-195.98 |
14.67 |
0.00 |
10:44 |
-195.98 |
59.09 |
0.00 |
10:43 |
-195.98 |
59.09 |
0.00 |
10:42 |
-195.98 |
59.09 |
0.00 |
10:41 |
-195.98 |
59.09 |
0.00 |
10:40 |
-195.98 |
59.09 |
0.00 |
10:39 |
-148.78 |
59.09 |
0.00 |
10:38 |
-148.78 |
67.25 |
0.00 |
10:37 |
-148.78 |
67.25 |
0.00 |
10:36 |
-62.22 |
59.21 |
0.00 |
10:35 |
-62.22 |
59.21 |
0.00 |
10:34 |
-62.22 |
59.21 |
0.00 |
10:33 |
-62.22 |
59.21 |
0.00 |
10:32 |
-62.22 |
59.21 |
0.00 |
10:31 |
-62.22 |
59.21 |
0.00 |
10:30 |
-62.22 |
59.21 |
0.00 |
10:29 |
-62.22 |
59.21 |
0.00 |
10:28 |
-62.22 |
59.21 |
0.00 |
10:27 |
-62.22 |
59.21 |
0.00 |
10:26 |
-62.22 |
59.21 |
0.00 |
10:25 |
-14.90 |
57.36 |
0.00 |
10:24 |
-14.90 |
55.37 |
0.00 |
10:23 |
-14.90 |
104.27 |
0.00 |
10:22 |
-14.90 |
150.87 |
0.00 |
10:21 |
-14.90 |
160.15 |
0.00 |
10:20 |
19.61 |
176.14 |
0.00 |
10:19 |
19.61 |
157.21 |
0.00 |
10:18 |
19.61 |
157.21 |
0.00 |
10:17 |
19.61 |
157.21 |
0.00 |
10:16 |
19.61 |
182.35 |
0.00 |
10:15 |
19.61 |
167.96 |
0.00 |
10:14 |
19.61 |
102.77 |
0.00 |
10:13 |
-28.20 |
81.78 |
0.00 |
10:12 |
-28.20 |
96.72 |
0.00 |
10:11 |
-28.20 |
62.95 |
0.00 |
10:10 |
-28.20 |
34.20 |
0.00 |
10:09 |
-28.20 |
49.10 |
0.00 |
10:08 |
-28.20 |
49.10 |
0.00 |
10:07 |
-28.20 |
53.60 |
0.00 |
10:06 |
-28.20 |
42.53 |
0.00 |
10:05 |
-28.20 |
42.53 |
0.00 |
10:04 |
-28.20 |
16.98 |
0.00 |
10:03 |
-28.20 |
16.98 |
0.00 |
10:02 |
-28.20 |
-16.16 |
0.00 |
10:01 |
5.83 |
-28.14 |
0.00 |
10:00 |
5.83 |
-70.56 |
0.00 |
09:59 |
5.83 |
-71.43 |
0.00 |
09:58 |
5.83 |
-73.82 |
0.00 |
09:57 |
5.83 |
-73.82 |
0.00 |
09:56 |
5.83 |
-94.72 |
0.00 |
09:55 |
5.83 |
-117.46 |
0.00 |
09:54 |
5.83 |
-130.84 |
0.00 |
09:53 |
5.83 |
-126.12 |
0.00 |
09:52 |
5.83 |
-126.12 |
0.00 |
09:51 |
5.83 |
-118.62 |
0.00 |
09:50 |
5.83 |
-118.62 |
0.00 |
09:49 |
5.83 |
-118.62 |
0.00 |
09:48 |
5.83 |
-174.48 |
0.00 |
09:47 |
39.94 |
-174.48 |
0.00 |
09:46 |
39.94 |
-148.10 |
0.00 |
09:45 |
39.94 |
-124.18 |
0.00 |
09:44 |
39.94 |
-120.58 |
0.00 |
09:43 |
39.94 |
-115.87 |
0.00 |
09:42 |
39.94 |
-82.36 |
0.00 |
09:41 |
39.94 |
-106.13 |
0.00 |
09:40 |
6.33 |
-100.10 |
0.00 |
09:39 |
6.33 |
-95.14 |
0.00 |
09:38 |
6.33 |
-71.45 |
0.00 |
09:37 |
6.33 |
-97.89 |
0.00 |
09:36 |
6.33 |
-90.77 |
0.00 |
09:35 |
55.05 |
-23.05 |
0.00 |
09:34 |
55.05 |
1.94 |
0.00 |
09:33 |
-14.92 |
-50.88 |
0.00 |
09:32 |
-96.35 |
-30.31 |
0.00 |
09:31 |
-32.88 |
16.47 |
0.00 |
09:30 |
0.00 |
-9.36 |
0.00 |
|
大单资金:328.14万元 |
成交额占比:2.12% |
中单资金:721.85万元 |
成交额占比:4.67% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250606 |
4.78 |
2.14% |
926.45 |
173.68 |
328.14 |
2.12% |
721.85 |
4.67% |
-123.54 |
-0.80% |
20250605 |
4.68 |
-2.70% |
-2950.55 |
1932.53 |
-1351.40 |
-11.87% |
-1456.65 |
-12.80% |
-142.50 |
-1.25% |
20250604 |
4.81 |
1.91% |
1840.11 |
3031.04 |
1227.44 |
8.10% |
394.53 |
2.60% |
218.14 |
1.44% |
20250603 |
4.72 |
2.39% |
2200.13 |
1839.44 |
519.87 |
4.09% |
830.80 |
6.53% |
849.46 |
6.68% |
20250530 |
4.61 |
-0.86% |
-76.04 |
1028.49 |
-550.37 |
-5.48% |
-15.59 |
-0.16% |
489.92 |
4.88% |
20250529 |
4.65 |
5.20% |
3680.01 |
1619.45 |
2086.99 |
14.13% |
853.53 |
5.78% |
739.49 |
5.01% |
20250528 |
4.42 |
-1.12% |
-793.40 |
-1290.93 |
-252.89 |
-3.32% |
-354.46 |
-4.66% |
-186.05 |
-2.44% |
20250527 |
4.47 |
2.52% |
1036.73 |
-418.92 |
35.84 |
0.37% |
297.60 |
3.09% |
703.29 |
7.30% |
20250526 |
4.36 |
-1.36% |
-976.89 |
-101.86 |
-291.08 |
-3.35% |
-300.88 |
-3.46% |
-384.93 |
-4.43% |
20250523 |
4.42 |
0.91% |
-321.05 |
-612.37 |
40.59 |
0.29% |
-293.55 |
-2.12% |
-68.09 |
-0.49% |
20250522 |
4.38 |
-1.35% |
-1804.04 |
-197.27 |
-823.39 |
-10.10% |
-978.05 |
-12.00% |
-2.60 |
-0.03% |
20250521 |
4.44 |
-0.22% |
290.82 |
310.49 |
619.12 |
5.16% |
106.91 |
0.89% |
-435.21 |
-3.63% |
20250520 |
4.45 |
1.37% |
397.76 |
-365.03 |
352.90 |
4.26% |
-3.93 |
-0.05% |
48.79 |
0.59% |
20250519 |
4.39 |
-0.68% |
-687.41 |
-1171.97 |
-801.59 |
-11.36% |
-371.61 |
-5.27% |
485.79 |
6.89% |
20250516 |
4.42 |
2.55% |
2159.94 |
-1174.73 |
455.69 |
4.57% |
1081.33 |
10.83% |
622.92 |
6.24% |
20250515 |
4.31 |
-0.23% |
-596.08 |
-3059.01 |
-315.63 |
-5.86% |
-268.78 |
-4.99% |
-11.67 |
-0.22% |
20250514 |
4.32 |
0.00% |
-275.19 |
-3192.50 |
-56.40 |
-0.99% |
-356.43 |
-6.26% |
137.64 |
2.42% |
20250513 |
4.32 |
0.00% |
-231.23 |
-4399.83 |
-454.04 |
-6.28% |
79.11 |
1.09% |
143.70 |
1.99% |
20250512 |
4.32 |
-0.92% |
-1450.02 |
-4254.56 |
-804.35 |
-9.50% |
-522.50 |
-6.17% |
-123.17 |
-1.45% |
20250509 |
4.36 |
-1.13% |
-1755.34 |
-4487.32 |
-1428.59 |
-17.95% |
-421.40 |
-5.29% |
94.65 |
1.19% |
20250508 |
4.41 |
-0.90% |
-838.80 |
-3122.02 |
-449.12 |
-5.74% |
-331.01 |
-4.23% |
-58.67 |
-0.75% |
20250507 |
4.45 |
-0.67% |
-2129.52 |
-2632.31 |
-1263.73 |
-12.95% |
-285.21 |
-2.92% |
-580.58 |
-5.95% |
20250506 |
4.48 |
2.28% |
-87.48 |
-2840.54 |
-308.77 |
-2.76% |
-283.59 |
-2.53% |
504.88 |
4.51% |
20250430 |
4.38 |
-1.57% |
-1189.07 |
-3344.49 |
-1037.11 |
-6.44% |
-367.87 |
-2.28% |
215.91 |
1.34% |
20250429 |
4.45 |
-0.22% |
-653.48 |
-4087.15 |
-63.29 |
-0.42% |
-635.95 |
-4.17% |
45.76 |
0.30% |
20250428 |
4.46 |
-1.98% |
-1735.31 |
-2881.13 |
40.59 |
0.20% |
-649.53 |
-3.23% |
-1126.37 |
-5.59% |
20250425 |
4.55 |
-3.60% |
-2660.87 |
-2775.17 |
-1471.96 |
-3.82% |
1042.59 |
2.71% |
-2231.50 |
-5.79% |
20250424 |
4.72 |
10.02% |
-1912.26 |
-713.00 |
-812.72 |
-3.00% |
-826.30 |
-3.06% |
-273.24 |
-1.01% |
20250423 |
4.29 |
-3.81% |
-2201.93 |
-133.87 |
-1779.77 |
-13.05% |
-555.67 |
-4.08% |
133.51 |
0.98% |
20250422 |
4.46 |
3.72% |
2131.70 |
1653.64 |
1142.73 |
7.29% |
463.22 |
2.96% |
525.75 |
3.35% |
002793罗欣药业 大单资金流向:成交单大于等于6万股或者30万元以上。
002793罗欣药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002793罗欣药业 小单资金流向:成交单小于1万股或5万元。
如何看罗欣药业[002793]资金流向的流入和流出呢?什么是罗欣药业[002793]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
罗欣药业[002793]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对罗欣药业[002793]资金流向的计算方法不同,所以数据会有不一致的情况。
|