| 002793罗欣药业 今日实时资金流向 |
| 15:00 |
62.09 |
-489.59 |
0.00 |
| 14:59 |
62.09 |
-459.01 |
0.00 |
| 14:58 |
62.09 |
-459.01 |
0.00 |
| 14:57 |
62.09 |
-459.01 |
0.00 |
| 14:56 |
62.09 |
-461.28 |
0.00 |
| 14:55 |
62.09 |
-456.67 |
0.00 |
| 14:54 |
62.09 |
-417.91 |
0.00 |
| 14:53 |
62.09 |
-422.53 |
0.00 |
| 14:52 |
62.09 |
-408.95 |
0.00 |
| 14:51 |
62.09 |
-406.89 |
0.00 |
| 14:50 |
10.66 |
-421.44 |
0.00 |
| 14:49 |
10.66 |
-421.44 |
0.00 |
| 14:48 |
-17.47 |
-559.44 |
0.00 |
| 14:47 |
-17.47 |
-523.25 |
0.00 |
| 14:46 |
-17.47 |
-518.64 |
0.00 |
| 14:45 |
-73.70 |
-518.64 |
0.00 |
| 14:44 |
-73.70 |
-518.64 |
0.00 |
| 14:43 |
-73.70 |
-518.64 |
0.00 |
| 14:42 |
-73.70 |
-518.64 |
0.00 |
| 14:41 |
-73.70 |
-522.06 |
0.00 |
| 14:40 |
-31.28 |
-531.32 |
0.00 |
| 14:39 |
-69.17 |
-531.32 |
0.00 |
| 14:38 |
-69.17 |
-538.39 |
0.00 |
| 14:37 |
-69.17 |
-538.39 |
0.00 |
| 14:36 |
-69.17 |
-547.07 |
0.00 |
| 14:35 |
-69.17 |
-541.54 |
0.00 |
| 14:34 |
-69.17 |
-541.54 |
0.00 |
| 14:33 |
-69.17 |
-541.54 |
0.00 |
| 14:32 |
-69.17 |
-554.30 |
0.00 |
| 14:31 |
-69.17 |
-502.86 |
0.00 |
| 14:30 |
-69.17 |
-502.86 |
0.00 |
| 14:29 |
-69.17 |
-514.36 |
0.00 |
| 14:28 |
-69.17 |
-514.36 |
0.00 |
| 14:27 |
-69.17 |
-514.36 |
0.00 |
| 14:26 |
-69.17 |
-515.34 |
0.00 |
| 14:25 |
-69.17 |
-515.34 |
0.00 |
| 14:24 |
-69.17 |
-515.34 |
0.00 |
| 14:23 |
-69.17 |
-533.82 |
0.00 |
| 14:22 |
-69.17 |
-533.82 |
0.00 |
| 14:21 |
-69.17 |
-548.14 |
0.00 |
| 14:20 |
-69.17 |
-548.14 |
0.00 |
| 14:19 |
-69.17 |
-555.07 |
0.00 |
| 14:18 |
-69.17 |
-555.07 |
0.00 |
| 14:17 |
-69.17 |
-555.07 |
0.00 |
| 14:16 |
-69.17 |
-555.07 |
0.00 |
| 14:15 |
-69.17 |
-555.07 |
0.00 |
| 14:14 |
-69.17 |
-549.91 |
0.00 |
| 14:13 |
-69.17 |
-549.91 |
0.00 |
| 14:12 |
-69.17 |
-549.91 |
0.00 |
| 14:11 |
-69.17 |
-554.53 |
0.00 |
| 14:10 |
-69.17 |
-568.39 |
0.00 |
| 14:09 |
-106.32 |
-574.01 |
0.00 |
| 14:08 |
-106.32 |
-574.01 |
0.00 |
| 14:07 |
-106.32 |
-574.01 |
0.00 |
| 14:06 |
-106.32 |
-574.01 |
0.00 |
| 14:05 |
-106.32 |
-574.01 |
0.00 |
| 14:04 |
-106.32 |
-574.01 |
0.00 |
| 14:03 |
-106.32 |
-574.01 |
0.00 |
| 14:02 |
-106.32 |
-574.01 |
0.00 |
| 14:01 |
-106.32 |
-574.01 |
0.00 |
| 14:00 |
-106.32 |
-561.23 |
0.00 |
| 13:59 |
-106.32 |
-543.61 |
0.00 |
| 13:58 |
-106.32 |
-555.38 |
0.00 |
| 13:57 |
-106.32 |
-555.38 |
0.00 |
| 13:56 |
-106.32 |
-555.38 |
0.00 |
| 13:55 |
-106.32 |
-555.38 |
0.00 |
| 13:54 |
-72.33 |
-519.99 |
0.00 |
| 13:53 |
-72.33 |
-519.99 |
0.00 |
| 13:52 |
-72.33 |
-519.99 |
0.00 |
| 13:51 |
-72.33 |
-519.99 |
0.00 |
| 13:50 |
-72.33 |
-524.79 |
0.00 |
| 13:49 |
17.46 |
-524.79 |
0.00 |
| 13:48 |
17.46 |
-524.79 |
0.00 |
| 13:47 |
17.46 |
-495.22 |
0.00 |
| 13:46 |
17.46 |
-486.28 |
0.00 |
| 13:45 |
17.46 |
-486.28 |
0.00 |
| 13:44 |
17.46 |
-457.51 |
0.00 |
| 13:43 |
51.82 |
-474.44 |
0.00 |
| 13:42 |
51.82 |
-474.44 |
0.00 |
| 13:41 |
95.62 |
-450.83 |
0.00 |
| 13:40 |
95.62 |
-450.83 |
0.00 |
| 13:39 |
95.62 |
-455.45 |
0.00 |
| 13:38 |
95.62 |
-445.12 |
0.00 |
| 13:37 |
95.62 |
-433.20 |
0.00 |
| 13:36 |
95.62 |
-433.20 |
0.00 |
| 13:35 |
125.86 |
-438.42 |
0.00 |
| 13:34 |
125.86 |
-430.89 |
0.00 |
| 13:33 |
125.86 |
-430.89 |
0.00 |
| 13:32 |
125.86 |
-430.89 |
0.00 |
| 13:31 |
125.86 |
-437.63 |
0.00 |
| 13:30 |
125.86 |
-433.02 |
0.00 |
| 13:29 |
125.86 |
-433.02 |
0.00 |
| 13:28 |
125.86 |
-433.02 |
0.00 |
| 13:27 |
125.86 |
-439.12 |
0.00 |
| 13:26 |
125.86 |
-439.12 |
0.00 |
| 13:25 |
125.86 |
-439.12 |
0.00 |
| 13:24 |
125.86 |
-439.12 |
0.00 |
| 13:23 |
125.86 |
-443.83 |
0.00 |
| 13:22 |
125.86 |
-456.23 |
0.00 |
| 13:21 |
125.86 |
-456.23 |
0.00 |
| 13:20 |
125.86 |
-456.23 |
0.00 |
| 13:19 |
125.86 |
-456.23 |
0.00 |
| 13:18 |
125.86 |
-456.23 |
0.00 |
| 13:17 |
157.88 |
-440.13 |
0.00 |
| 13:16 |
157.88 |
-440.13 |
0.00 |
| 13:15 |
157.88 |
-440.13 |
0.00 |
| 13:14 |
157.88 |
-453.96 |
0.00 |
| 13:13 |
157.88 |
-462.23 |
0.00 |
| 13:12 |
157.88 |
-466.84 |
0.00 |
| 13:11 |
157.88 |
-478.36 |
0.00 |
| 13:10 |
157.88 |
-452.09 |
0.00 |
| 13:09 |
157.88 |
-458.77 |
0.00 |
| 13:08 |
105.69 |
-458.77 |
0.00 |
| 13:07 |
105.69 |
-467.99 |
0.00 |
| 13:06 |
166.04 |
-472.24 |
0.00 |
| 13:05 |
166.04 |
-464.84 |
0.00 |
| 13:04 |
166.04 |
-454.72 |
0.00 |
| 13:03 |
166.04 |
-454.41 |
0.00 |
| 13:02 |
166.04 |
-454.41 |
0.00 |
| 13:01 |
166.04 |
-460.03 |
0.00 |
| 11:30 |
166.04 |
-483.22 |
0.00 |
| 11:29 |
166.04 |
-483.22 |
0.00 |
| 11:28 |
166.04 |
-483.22 |
0.00 |
| 11:27 |
166.04 |
-487.92 |
0.00 |
| 11:26 |
166.04 |
-487.92 |
0.00 |
| 11:25 |
166.04 |
-487.92 |
0.00 |
| 11:24 |
166.04 |
-395.72 |
0.00 |
| 11:23 |
166.04 |
-389.32 |
0.00 |
| 11:22 |
166.04 |
-396.25 |
0.00 |
| 11:21 |
166.04 |
-382.98 |
0.00 |
| 11:20 |
166.04 |
-382.98 |
0.00 |
| 11:19 |
166.04 |
-387.97 |
0.00 |
| 11:18 |
166.04 |
-387.97 |
0.00 |
| 11:17 |
166.04 |
-387.97 |
0.00 |
| 11:16 |
166.04 |
-381.52 |
0.00 |
| 11:15 |
166.04 |
-381.52 |
0.00 |
| 11:14 |
166.04 |
-386.56 |
0.00 |
| 11:13 |
166.04 |
-394.73 |
0.00 |
| 11:12 |
166.04 |
-394.73 |
0.00 |
| 11:11 |
166.04 |
-394.73 |
0.00 |
| 11:10 |
166.04 |
-399.35 |
0.00 |
| 11:09 |
166.04 |
-399.35 |
0.00 |
| 11:08 |
166.04 |
-394.70 |
0.00 |
| 11:07 |
166.04 |
-416.46 |
0.00 |
| 11:06 |
166.04 |
-421.08 |
0.00 |
| 11:05 |
166.04 |
-313.75 |
0.00 |
| 11:04 |
775.17 |
-245.37 |
0.00 |
| 11:03 |
775.17 |
-159.81 |
0.00 |
| 11:02 |
775.17 |
-141.25 |
0.00 |
| 11:01 |
775.17 |
-156.23 |
0.00 |
| 11:00 |
495.02 |
-156.23 |
0.00 |
| 10:59 |
495.02 |
-164.69 |
0.00 |
| 10:58 |
495.02 |
-161.63 |
0.00 |
| 10:57 |
495.02 |
-172.46 |
0.00 |
| 10:56 |
495.02 |
-177.10 |
0.00 |
| 10:55 |
923.44 |
-47.72 |
0.00 |
| 10:54 |
923.44 |
-47.72 |
0.00 |
| 10:53 |
796.89 |
-18.32 |
0.00 |
| 10:52 |
670.36 |
4.97 |
0.00 |
| 10:51 |
444.98 |
6.82 |
0.00 |
| 10:50 |
444.98 |
6.82 |
0.00 |
| 10:49 |
262.14 |
18.15 |
0.00 |
| 10:48 |
195.86 |
18.15 |
0.00 |
| 10:47 |
195.86 |
13.62 |
0.00 |
| 10:46 |
195.86 |
4.30 |
0.00 |
| 10:45 |
195.86 |
-19.89 |
0.00 |
| 10:44 |
243.49 |
11.41 |
0.00 |
| 10:43 |
281.59 |
-8.65 |
0.00 |
| 10:42 |
224.25 |
-21.72 |
0.00 |
| 10:41 |
224.25 |
-122.59 |
0.00 |
| 10:40 |
187.37 |
-148.74 |
0.00 |
| 10:39 |
187.37 |
-196.63 |
0.00 |
| 10:38 |
187.37 |
-166.42 |
0.00 |
| 10:37 |
187.37 |
-145.33 |
0.00 |
| 10:36 |
60.87 |
-93.81 |
0.00 |
| 10:35 |
-65.38 |
-93.81 |
0.00 |
| 10:34 |
-65.38 |
-99.43 |
0.00 |
| 10:33 |
-65.38 |
-99.43 |
0.00 |
| 10:32 |
-65.38 |
-99.43 |
0.00 |
| 10:31 |
-65.38 |
-99.43 |
0.00 |
| 10:30 |
-65.38 |
-145.59 |
0.00 |
| 10:29 |
-65.38 |
-145.59 |
0.00 |
| 10:28 |
-65.38 |
-137.83 |
0.00 |
| 10:27 |
-65.38 |
-137.83 |
0.00 |
| 10:26 |
-65.38 |
-143.06 |
0.00 |
| 10:25 |
-65.38 |
-156.95 |
0.00 |
| 10:24 |
25.27 |
-144.44 |
0.00 |
| 10:23 |
25.27 |
-144.44 |
0.00 |
| 10:22 |
25.27 |
-150.99 |
0.00 |
| 10:21 |
-43.81 |
-171.13 |
0.00 |
| 10:20 |
-43.81 |
-179.46 |
0.00 |
| 10:19 |
-83.08 |
-221.79 |
0.00 |
| 10:18 |
-83.08 |
-221.79 |
0.00 |
| 10:17 |
-83.08 |
-221.79 |
0.00 |
| 10:16 |
-83.08 |
-240.23 |
0.00 |
| 10:15 |
-83.08 |
-248.11 |
0.00 |
| 10:14 |
26.96 |
-264.99 |
0.00 |
| 10:13 |
26.96 |
-271.29 |
0.00 |
| 10:12 |
26.96 |
-276.58 |
0.00 |
| 10:11 |
26.96 |
-276.58 |
0.00 |
| 10:10 |
26.96 |
-255.00 |
0.00 |
| 10:09 |
26.96 |
-226.62 |
0.00 |
| 10:08 |
26.96 |
-243.80 |
0.00 |
| 10:07 |
26.96 |
-231.74 |
0.00 |
| 10:06 |
26.96 |
-217.48 |
0.00 |
| 10:05 |
26.96 |
-217.48 |
0.00 |
| 10:04 |
26.96 |
-212.75 |
0.00 |
| 10:03 |
48.03 |
-199.49 |
0.00 |
| 10:02 |
48.03 |
-193.53 |
0.00 |
| 10:01 |
48.03 |
-193.53 |
0.00 |
| 10:00 |
48.03 |
-188.94 |
0.00 |
| 09:59 |
48.03 |
-193.54 |
0.00 |
| 09:58 |
48.03 |
-198.14 |
0.00 |
| 09:57 |
80.23 |
-192.90 |
0.00 |
| 09:56 |
80.23 |
-192.90 |
0.00 |
| 09:55 |
80.23 |
-177.18 |
0.00 |
| 09:54 |
80.23 |
-172.63 |
0.00 |
| 09:53 |
80.23 |
-172.63 |
0.00 |
| 09:52 |
80.23 |
-172.63 |
0.00 |
| 09:51 |
80.23 |
-177.25 |
0.00 |
| 09:50 |
80.23 |
-158.06 |
0.00 |
| 09:49 |
80.23 |
-143.67 |
0.00 |
| 09:48 |
80.23 |
-136.76 |
0.00 |
| 09:47 |
80.23 |
-146.00 |
0.00 |
| 09:46 |
61.61 |
-140.62 |
0.00 |
| 09:45 |
61.61 |
-131.40 |
0.00 |
| 09:44 |
61.61 |
-121.93 |
0.00 |
| 09:43 |
61.61 |
-131.17 |
0.00 |
| 09:42 |
61.61 |
-107.52 |
0.00 |
| 09:41 |
61.61 |
-112.14 |
0.00 |
| 09:40 |
61.61 |
-80.61 |
0.00 |
| 09:39 |
61.61 |
-85.23 |
0.00 |
| 09:38 |
61.61 |
-85.23 |
0.00 |
| 09:37 |
61.61 |
-63.70 |
0.00 |
| 09:36 |
61.61 |
-77.11 |
0.00 |
| 09:35 |
61.61 |
-104.68 |
0.00 |
| 09:34 |
61.61 |
-64.89 |
0.00 |
| 09:33 |
61.61 |
-34.11 |
0.00 |
| 09:32 |
29.66 |
-18.74 |
0.00 |
| 09:31 |
29.66 |
-13.28 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：62.09万元 |
成交额占比：0.54% |
| 中单资金：-489.59万元 |
成交额占比：-4.27% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
4.62 |
0.65% |
-313.38 |
-3985.66 |
62.09 |
0.54% |
-489.59 |
-4.27% |
114.12 |
1.00% |
| 20250626 |
4.59 |
-1.71% |
-2692.76 |
-295.83 |
-1542.74 |
-15.58% |
-837.42 |
-8.46% |
-312.60 |
-3.16% |
| 20250625 |
4.67 |
-1.06% |
-3793.01 |
2759.75 |
-1021.37 |
-8.19% |
-1445.73 |
-11.59% |
-1325.91 |
-10.63% |
| 20250624 |
4.72 |
1.94% |
1033.63 |
3492.54 |
-14.78 |
-0.13% |
43.15 |
0.39% |
1005.26 |
9.01% |
| 20250623 |
4.63 |
0.65% |
39.55 |
275.06 |
-1468.86 |
-9.73% |
-135.89 |
-0.90% |
1644.30 |
10.89% |
| 20250620 |
4.60 |
-2.54% |
4691.42 |
1472.76 |
3751.92 |
18.24% |
1185.35 |
5.76% |
-245.85 |
-1.20% |
| 20250619 |
4.72 |
-1.05% |
-398.66 |
-4754.59 |
1512.84 |
9.16% |
-638.48 |
-3.87% |
-1273.02 |
-7.71% |
| 20250618 |
4.77 |
-1.85% |
-1957.71 |
-6635.59 |
-288.58 |
-2.06% |
-1294.46 |
-9.23% |
-374.67 |
-2.67% |
| 20250617 |
4.86 |
-1.82% |
-5086.70 |
-7659.52 |
-3232.26 |
-15.77% |
-1385.00 |
-6.76% |
-469.44 |
-2.29% |
| 20250616 |
4.95 |
0.61% |
-604.06 |
-8156.83 |
-271.16 |
-1.65% |
-533.40 |
-3.24% |
200.50 |
1.22% |
| 20250613 |
4.92 |
-5.75% |
-8386.83 |
-8966.90 |
-2475.43 |
-6.95% |
-4173.20 |
-11.72% |
-1738.20 |
-4.88% |
| 20250612 |
5.22 |
-1.14% |
-3172.40 |
-6163.33 |
-368.16 |
-1.17% |
-1501.35 |
-4.78% |
-1302.89 |
-4.15% |
| 20250611 |
5.28 |
-2.58% |
-9095.54 |
-7146.57 |
-1312.51 |
-2.64% |
-2702.81 |
-5.43% |
-5080.22 |
-10.20% |
| 20250610 |
5.42 |
3.04% |
1493.41 |
-4606.62 |
-3729.57 |
-4.07% |
2195.60 |
2.40% |
3027.38 |
3.31% |
| 20250609 |
5.26 |
10.04% |
-2936.21 |
-357.18 |
-1081.23 |
-6.13% |
-1212.37 |
-6.88% |
-642.61 |
-3.64% |
| 20250606 |
4.78 |
2.14% |
926.45 |
173.68 |
328.14 |
2.12% |
721.85 |
4.67% |
-123.54 |
-0.80% |
| 20250605 |
4.68 |
-2.70% |
-2950.55 |
1932.53 |
-1351.40 |
-11.87% |
-1456.65 |
-12.80% |
-142.50 |
-1.25% |
| 20250604 |
4.81 |
1.91% |
1840.11 |
3031.04 |
1227.44 |
8.10% |
394.53 |
2.60% |
218.14 |
1.44% |
| 20250603 |
4.72 |
2.39% |
2200.13 |
1839.44 |
519.87 |
4.09% |
830.80 |
6.53% |
849.46 |
6.68% |
| 20250530 |
4.61 |
-0.86% |
-76.04 |
1028.49 |
-550.37 |
-5.48% |
-15.59 |
-0.16% |
489.92 |
4.88% |
| 20250529 |
4.65 |
5.20% |
3680.01 |
1619.45 |
2086.99 |
14.13% |
853.53 |
5.78% |
739.49 |
5.01% |
| 20250528 |
4.42 |
-1.12% |
-793.40 |
-1290.93 |
-252.89 |
-3.32% |
-354.46 |
-4.66% |
-186.05 |
-2.44% |
| 20250527 |
4.47 |
2.52% |
1036.73 |
-418.92 |
35.84 |
0.37% |
297.60 |
3.09% |
703.29 |
7.30% |
| 20250526 |
4.36 |
-1.36% |
-976.89 |
-101.86 |
-291.08 |
-3.35% |
-300.88 |
-3.46% |
-384.93 |
-4.43% |
| 20250523 |
4.42 |
0.91% |
-321.05 |
-612.37 |
40.59 |
0.29% |
-293.55 |
-2.12% |
-68.09 |
-0.49% |
| 20250522 |
4.38 |
-1.35% |
-1804.04 |
-197.27 |
-823.39 |
-10.10% |
-978.05 |
-12.00% |
-2.60 |
-0.03% |
| 20250521 |
4.44 |
-0.22% |
290.82 |
310.49 |
619.12 |
5.16% |
106.91 |
0.89% |
-435.21 |
-3.63% |
| 20250520 |
4.45 |
1.37% |
397.76 |
-365.03 |
352.90 |
4.26% |
-3.93 |
-0.05% |
48.79 |
0.59% |
| 20250519 |
4.39 |
-0.68% |
-687.41 |
-1171.97 |
-801.59 |
-11.36% |
-371.61 |
-5.27% |
485.79 |
6.89% |
| 20250516 |
4.42 |
2.55% |
2159.94 |
-1174.73 |
455.69 |
4.57% |
1081.33 |
10.83% |
622.92 |
6.24% |
002793罗欣药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002793罗欣药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002793罗欣药业 小单资金流向：成交单小于1万股或5万元。
如何看罗欣药业[002793]资金流向的流入和流出呢？什么是罗欣药业[002793]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
罗欣药业[002793]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对罗欣药业[002793]资金流向的计算方法不同，所以数据会有不一致的情况。
|
