| 002793罗欣药业 今日实时资金流向 |
| 15:00 |
-902.30 |
-1136.21 |
-496.08 |
| 14:59 |
-902.30 |
-1171.96 |
-503.37 |
| 14:58 |
-902.30 |
-1171.96 |
-503.37 |
| 14:57 |
-902.30 |
-1171.96 |
-503.37 |
| 14:56 |
-954.01 |
-1159.67 |
-506.87 |
| 14:55 |
-1039.88 |
-1157.06 |
-533.18 |
| 14:54 |
-1083.40 |
-1112.30 |
-526.17 |
| 14:53 |
-1083.40 |
-1112.30 |
-533.37 |
| 14:52 |
-1214.93 |
-1132.98 |
-552.42 |
| 14:51 |
-1214.93 |
-1120.79 |
-561.25 |
| 14:50 |
-1128.01 |
-1116.56 |
-580.50 |
| 14:49 |
-1081.48 |
-1099.09 |
-582.70 |
| 14:48 |
-1046.23 |
-1080.24 |
-582.82 |
| 14:47 |
-1046.23 |
-1053.29 |
-578.90 |
| 14:46 |
-1046.23 |
-1034.01 |
-578.17 |
| 14:45 |
-1046.23 |
-1023.58 |
-585.69 |
| 14:44 |
-923.75 |
-1041.21 |
-592.75 |
| 14:43 |
-923.75 |
-1035.92 |
-593.62 |
| 14:42 |
-923.75 |
-1019.86 |
-568.40 |
| 14:41 |
-923.75 |
-1001.63 |
-563.42 |
| 14:40 |
-923.75 |
-1001.63 |
-588.87 |
| 14:39 |
-923.75 |
-986.42 |
-608.31 |
| 14:38 |
-923.75 |
-970.72 |
-592.34 |
| 14:37 |
-923.75 |
-931.26 |
-564.84 |
| 14:36 |
-923.75 |
-924.36 |
-561.87 |
| 14:35 |
-923.75 |
-924.36 |
-565.91 |
| 14:34 |
-923.75 |
-924.36 |
-551.10 |
| 14:33 |
-923.75 |
-924.36 |
-550.58 |
| 14:32 |
-923.75 |
-914.63 |
-549.31 |
| 14:31 |
-969.07 |
-906.81 |
-552.61 |
| 14:30 |
-969.07 |
-900.22 |
-550.93 |
| 14:29 |
-969.07 |
-890.29 |
-543.24 |
| 14:28 |
-969.07 |
-895.35 |
-542.56 |
| 14:27 |
-969.07 |
-900.67 |
-537.94 |
| 14:26 |
-969.07 |
-879.96 |
-528.70 |
| 14:25 |
-926.59 |
-879.96 |
-523.72 |
| 14:24 |
-926.59 |
-874.65 |
-509.60 |
| 14:23 |
-926.59 |
-874.65 |
-502.55 |
| 14:22 |
-926.59 |
-874.65 |
-502.23 |
| 14:21 |
-926.59 |
-874.65 |
-490.45 |
| 14:20 |
-889.49 |
-952.56 |
-508.04 |
| 14:19 |
-889.49 |
-952.56 |
-504.02 |
| 14:18 |
-847.09 |
-946.20 |
-493.21 |
| 14:17 |
-847.09 |
-926.72 |
-476.69 |
| 14:16 |
-847.09 |
-921.31 |
-471.86 |
| 14:15 |
-847.09 |
-921.31 |
-467.03 |
| 14:14 |
-847.09 |
-904.28 |
-473.62 |
| 14:13 |
-880.12 |
-921.43 |
-477.02 |
| 14:12 |
-880.12 |
-910.83 |
-474.49 |
| 14:11 |
-880.12 |
-910.83 |
-473.33 |
| 14:10 |
-880.12 |
-959.73 |
-498.04 |
| 14:09 |
-753.21 |
-960.65 |
-476.11 |
| 14:08 |
-753.21 |
-927.05 |
-462.97 |
| 14:07 |
-753.21 |
-927.05 |
-440.18 |
| 14:06 |
-623.78 |
-921.75 |
-432.03 |
| 14:05 |
-623.78 |
-908.15 |
-433.52 |
| 14:04 |
-623.78 |
-888.14 |
-430.65 |
| 14:03 |
-623.78 |
-884.31 |
-405.29 |
| 14:02 |
-663.39 |
-854.42 |
-409.92 |
| 14:01 |
-578.06 |
-813.60 |
-387.20 |
| 14:00 |
-578.06 |
-813.60 |
-382.58 |
| 13:59 |
-578.06 |
-803.49 |
-358.27 |
| 13:58 |
-578.06 |
-795.83 |
-356.84 |
| 13:57 |
-578.06 |
-795.83 |
-360.57 |
| 13:56 |
-578.06 |
-823.81 |
-362.55 |
| 13:55 |
-578.06 |
-791.89 |
-362.28 |
| 13:54 |
-578.06 |
-791.89 |
-361.33 |
| 13:53 |
-578.06 |
-781.25 |
-363.79 |
| 13:52 |
-578.06 |
-770.61 |
-359.48 |
| 13:51 |
-578.06 |
-763.38 |
-353.90 |
| 13:50 |
-578.06 |
-755.03 |
-339.17 |
| 13:49 |
-578.06 |
-755.03 |
-357.84 |
| 13:48 |
-578.06 |
-719.54 |
-356.03 |
| 13:47 |
-578.06 |
-713.16 |
-349.07 |
| 13:46 |
-578.06 |
-713.16 |
-354.14 |
| 13:45 |
-578.06 |
-707.84 |
-351.11 |
| 13:44 |
-578.06 |
-697.81 |
-343.67 |
| 13:43 |
-578.06 |
-642.00 |
-321.91 |
| 13:42 |
-365.55 |
-603.64 |
-320.11 |
| 13:41 |
-365.55 |
-597.68 |
-312.65 |
| 13:40 |
-365.55 |
-608.36 |
-323.92 |
| 13:39 |
-365.55 |
-608.36 |
-338.35 |
| 13:38 |
-365.55 |
-591.52 |
-351.34 |
| 13:37 |
-293.25 |
-596.86 |
-361.92 |
| 13:36 |
-293.25 |
-591.52 |
-355.19 |
| 13:35 |
-293.25 |
-586.18 |
-355.46 |
| 13:34 |
-293.25 |
-648.87 |
-362.09 |
| 13:33 |
-293.25 |
-648.87 |
-357.35 |
| 13:32 |
-293.25 |
-609.16 |
-326.87 |
| 13:31 |
-293.25 |
-601.31 |
-317.68 |
| 13:30 |
-293.25 |
-601.31 |
-310.86 |
| 13:29 |
-293.25 |
-589.51 |
-315.27 |
| 13:28 |
-293.25 |
-600.37 |
-315.27 |
| 13:27 |
-293.25 |
-595.03 |
-314.16 |
| 13:26 |
-293.25 |
-595.03 |
-305.03 |
| 13:25 |
-293.25 |
-584.92 |
-303.38 |
| 13:24 |
-293.25 |
-589.00 |
-306.67 |
| 13:23 |
-293.25 |
-629.90 |
-315.70 |
| 13:22 |
-293.25 |
-621.50 |
-315.49 |
| 13:21 |
-353.80 |
-628.38 |
-320.69 |
| 13:20 |
-353.80 |
-617.59 |
-307.87 |
| 13:19 |
-353.80 |
-617.59 |
-311.29 |
| 13:18 |
-353.80 |
-585.30 |
-303.42 |
| 13:17 |
-313.15 |
-575.72 |
-301.08 |
| 13:16 |
-313.15 |
-554.87 |
-293.90 |
| 13:15 |
-265.27 |
-549.07 |
-288.49 |
| 13:14 |
-265.27 |
-542.79 |
-297.39 |
| 13:13 |
-265.27 |
-542.79 |
-296.22 |
| 13:12 |
-265.27 |
-521.24 |
-291.54 |
| 13:11 |
-265.27 |
-522.95 |
-297.55 |
| 13:10 |
-265.27 |
-516.25 |
-311.39 |
| 13:09 |
-265.27 |
-505.61 |
-298.95 |
| 13:08 |
-265.27 |
-465.43 |
-264.23 |
| 13:07 |
-186.94 |
-400.07 |
-212.97 |
| 13:06 |
-186.94 |
-366.90 |
-206.68 |
| 13:05 |
-186.94 |
-366.17 |
-194.50 |
| 13:04 |
-186.94 |
-358.32 |
-202.21 |
| 13:03 |
-186.94 |
-358.32 |
-199.54 |
| 13:02 |
-186.94 |
-376.90 |
-198.15 |
| 13:01 |
-186.94 |
-354.97 |
-205.59 |
| 11:30 |
-44.73 |
-242.09 |
-142.48 |
| 11:29 |
-44.73 |
-242.09 |
-135.73 |
| 11:28 |
-44.73 |
-242.09 |
-141.22 |
| 11:27 |
-44.73 |
-259.49 |
-142.89 |
| 11:26 |
-151.07 |
-253.54 |
-146.44 |
| 11:25 |
-151.07 |
-258.91 |
-146.17 |
| 11:24 |
-151.07 |
-221.23 |
-148.00 |
| 11:23 |
-151.07 |
-221.23 |
-134.65 |
| 11:22 |
-151.07 |
-213.89 |
-122.86 |
| 11:21 |
-151.07 |
-262.86 |
-107.35 |
| 11:20 |
-151.07 |
-279.80 |
-121.95 |
| 11:19 |
-151.07 |
-295.50 |
-127.08 |
| 11:18 |
-151.07 |
-295.50 |
-131.35 |
| 11:17 |
-151.07 |
-280.15 |
-131.35 |
| 11:16 |
-151.07 |
-285.49 |
-135.15 |
| 11:15 |
-151.07 |
-290.84 |
-127.62 |
| 11:14 |
-106.05 |
-296.18 |
-139.64 |
| 11:13 |
-106.05 |
-296.18 |
-139.97 |
| 11:12 |
-106.05 |
-296.18 |
-139.87 |
| 11:11 |
-106.05 |
-296.18 |
-131.44 |
| 11:10 |
-65.84 |
-290.84 |
-130.32 |
| 11:09 |
-11.33 |
-290.84 |
-141.08 |
| 11:08 |
-11.33 |
-290.08 |
-114.77 |
| 11:07 |
-11.33 |
-278.84 |
-94.93 |
| 11:06 |
-11.33 |
-278.84 |
-98.14 |
| 11:05 |
-11.33 |
-270.70 |
-87.53 |
| 11:04 |
-69.27 |
-270.40 |
-135.88 |
| 11:03 |
-69.27 |
-254.83 |
-138.24 |
| 11:02 |
-69.27 |
-254.83 |
-143.11 |
| 11:01 |
-116.08 |
-243.13 |
-131.14 |
| 11:00 |
-70.32 |
-227.27 |
-156.25 |
| 10:59 |
-70.32 |
-227.27 |
-157.82 |
| 10:58 |
-70.32 |
-233.00 |
-155.31 |
| 10:57 |
-70.32 |
-233.00 |
-146.02 |
| 10:56 |
-70.32 |
-250.46 |
-174.97 |
| 10:55 |
-70.32 |
-250.46 |
-174.87 |
| 10:54 |
-70.32 |
-250.46 |
-184.11 |
| 10:53 |
-70.32 |
-250.46 |
-183.84 |
| 10:52 |
-70.32 |
-154.80 |
-143.12 |
| 10:51 |
-70.32 |
-154.80 |
-145.26 |
| 10:50 |
-103.27 |
-140.92 |
-157.41 |
| 10:49 |
-103.27 |
-140.92 |
-154.96 |
| 10:48 |
-103.27 |
-130.43 |
-149.79 |
| 10:47 |
-103.27 |
-130.43 |
-150.39 |
| 10:46 |
-103.27 |
-119.71 |
-146.98 |
| 10:45 |
-103.27 |
-134.71 |
-157.55 |
| 10:44 |
-103.27 |
-156.78 |
-161.55 |
| 10:43 |
-103.27 |
-156.78 |
-164.16 |
| 10:42 |
-103.27 |
-156.78 |
-162.20 |
| 10:41 |
-103.27 |
-156.78 |
-167.90 |
| 10:40 |
-103.27 |
-156.78 |
-164.18 |
| 10:39 |
-103.27 |
-150.39 |
-145.19 |
| 10:38 |
-103.27 |
-151.89 |
-68.02 |
| 10:37 |
-103.27 |
-151.89 |
-68.88 |
| 10:36 |
-103.27 |
-151.89 |
-68.84 |
| 10:35 |
-103.27 |
-151.89 |
-37.02 |
| 10:34 |
-103.27 |
-151.89 |
-34.85 |
| 10:33 |
-103.27 |
-151.89 |
-40.19 |
| 10:32 |
-141.05 |
-154.08 |
-40.99 |
| 10:31 |
-141.05 |
-170.04 |
-44.68 |
| 10:30 |
-174.45 |
-176.46 |
-47.87 |
| 10:29 |
-174.45 |
-159.96 |
-54.73 |
| 10:28 |
-174.45 |
-190.33 |
-61.47 |
| 10:27 |
-174.45 |
-187.22 |
-72.20 |
| 10:26 |
-174.45 |
-197.57 |
-60.42 |
| 10:25 |
-174.45 |
-197.57 |
-48.58 |
| 10:24 |
-174.45 |
-154.44 |
-27.35 |
| 10:23 |
-174.45 |
-138.89 |
-15.04 |
| 10:22 |
-174.45 |
-152.39 |
-13.03 |
| 10:21 |
-208.13 |
-164.16 |
-22.86 |
| 10:20 |
-208.13 |
-160.41 |
-8.26 |
| 10:19 |
-175.63 |
-154.74 |
-6.94 |
| 10:18 |
-175.63 |
-146.00 |
-9.35 |
| 10:17 |
-175.63 |
-151.62 |
-3.42 |
| 10:16 |
-86.37 |
-144.72 |
10.85 |
| 10:15 |
-49.24 |
-99.68 |
25.63 |
| 10:14 |
-49.24 |
-70.58 |
72.26 |
| 10:13 |
0.90 |
-53.31 |
76.99 |
| 10:12 |
0.90 |
-50.76 |
77.14 |
| 10:11 |
0.90 |
-51.53 |
137.98 |
| 10:10 |
0.90 |
-67.64 |
147.56 |
| 10:09 |
0.90 |
-67.64 |
148.42 |
| 10:08 |
0.90 |
-37.35 |
178.48 |
| 10:07 |
0.90 |
-31.97 |
189.06 |
| 10:06 |
0.90 |
-33.21 |
188.40 |
| 10:05 |
0.90 |
-26.78 |
146.98 |
| 10:04 |
0.90 |
-56.62 |
152.44 |
| 10:03 |
0.90 |
-72.51 |
115.86 |
| 10:02 |
0.90 |
-86.83 |
106.19 |
| 10:01 |
-40.99 |
-116.39 |
81.50 |
| 10:00 |
-40.99 |
-124.57 |
93.70 |
| 09:59 |
-40.99 |
-110.66 |
105.18 |
| 09:58 |
47.99 |
-37.81 |
109.30 |
| 09:57 |
47.99 |
-36.70 |
115.86 |
| 09:56 |
47.99 |
-42.47 |
134.35 |
| 09:55 |
47.99 |
-18.18 |
156.73 |
| 09:54 |
47.99 |
-55.74 |
162.97 |
| 09:53 |
47.99 |
-16.76 |
231.53 |
| 09:52 |
47.99 |
-40.45 |
208.68 |
| 09:51 |
93.71 |
-22.13 |
192.13 |
| 09:50 |
129.79 |
3.37 |
189.58 |
| 09:49 |
129.79 |
-1.16 |
203.43 |
| 09:48 |
164.83 |
16.28 |
215.58 |
| 09:47 |
315.50 |
146.56 |
214.84 |
| 09:46 |
247.87 |
141.31 |
225.44 |
| 09:45 |
295.88 |
183.73 |
246.18 |
| 09:44 |
295.88 |
193.81 |
244.92 |
| 09:43 |
294.57 |
217.98 |
249.43 |
| 09:42 |
294.57 |
211.38 |
230.39 |
| 09:41 |
268.70 |
189.61 |
214.92 |
| 09:40 |
223.07 |
187.62 |
146.66 |
| 09:39 |
261.94 |
151.93 |
123.48 |
| 09:38 |
303.29 |
129.59 |
106.54 |
| 09:37 |
303.29 |
83.90 |
55.13 |
| 09:36 |
-48.54 |
-16.17 |
8.13 |
| 09:35 |
-48.54 |
-28.54 |
-3.55 |
| 09:34 |
-48.54 |
1.86 |
0.72 |
| 09:33 |
-61.81 |
-38.01 |
5.75 |
| 09:32 |
-61.81 |
-2.17 |
17.58 |
| 09:31 |
-79.66 |
41.13 |
34.33 |
| 09:30 |
0.00 |
7.00 |
-21.20 |
|
| 大单资金：-902.30万元 |
成交额占比：-4.96% |
| 中单资金：-1136.21万元 |
成交额占比：-6.24% |
| 小单资金：-496.08万元 |
成交额占比：-2.72% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250721 |
5.33 |
2.11% |
2172.89 |
65.05 |
967.07 |
4.90% |
507.70 |
2.57% |
698.12 |
3.54% |
| 20250718 |
5.22 |
0.97% |
-371.95 |
-643.74 |
-238.05 |
-1.38% |
638.53 |
3.70% |
-772.43 |
-4.48% |
| 20250717 |
5.17 |
2.58% |
702.09 |
-754.65 |
-61.50 |
-0.33% |
457.37 |
2.46% |
306.22 |
1.65% |
| 20250716 |
5.04 |
2.02% |
1783.08 |
-319.65 |
117.88 |
0.93% |
1189.15 |
9.36% |
476.05 |
3.75% |
| 20250715 |
4.94 |
-1.20% |
-1834.36 |
-851.56 |
-720.35 |
-6.38% |
-598.40 |
-5.30% |
-515.61 |
-4.57% |
| 20250714 |
5.00 |
1.42% |
0.73 |
-552.25 |
258.28 |
1.84% |
150.40 |
1.07% |
-407.95 |
-2.90% |
| 20250711 |
4.93 |
0.41% |
-441.03 |
-1646.89 |
-348.96 |
-3.83% |
-466.55 |
-5.12% |
374.48 |
4.11% |
| 20250710 |
4.91 |
1.66% |
1454.40 |
-1641.28 |
373.50 |
3.82% |
877.94 |
8.97% |
202.96 |
2.07% |
| 20250709 |
4.83 |
-1.02% |
-1251.46 |
-1712.38 |
-414.03 |
-5.34% |
-543.32 |
-7.01% |
-294.11 |
-3.80% |
| 20250708 |
4.88 |
0.41% |
-1845.03 |
-2708.92 |
-421.04 |
-4.11% |
-788.93 |
-7.70% |
-635.06 |
-6.20% |
| 20250707 |
4.86 |
-0.61% |
-1395.52 |
-1180.14 |
-836.36 |
-8.65% |
-188.32 |
-1.95% |
-370.84 |
-3.84% |
| 20250704 |
4.89 |
-0.20% |
-1301.49 |
436.44 |
-343.35 |
-3.07% |
-446.53 |
-3.99% |
-511.61 |
-4.57% |
| 20250703 |
4.90 |
2.30% |
1683.23 |
841.88 |
302.40 |
2.24% |
294.32 |
2.18% |
1086.51 |
8.06% |
| 20250702 |
4.79 |
-1.03% |
-2114.78 |
-1003.26 |
-1410.57 |
-10.93% |
-833.57 |
-6.46% |
129.36 |
1.00% |
| 20250701 |
4.84 |
4.31% |
3441.28 |
-614.06 |
1107.74 |
6.45% |
1114.56 |
6.49% |
1218.98 |
7.10% |
| 20250630 |
4.64 |
0.43% |
1205.66 |
-1736.58 |
780.22 |
7.71% |
-107.27 |
-1.06% |
532.71 |
5.27% |
| 20250627 |
4.62 |
0.65% |
-313.38 |
-3985.66 |
62.09 |
0.54% |
-489.59 |
-4.27% |
114.12 |
1.00% |
| 20250626 |
4.59 |
-1.71% |
-2692.76 |
-295.83 |
-1542.74 |
-15.58% |
-837.42 |
-8.46% |
-312.60 |
-3.16% |
| 20250625 |
4.67 |
-1.06% |
-3793.01 |
2759.75 |
-1021.37 |
-8.19% |
-1445.73 |
-11.59% |
-1325.91 |
-10.63% |
| 20250624 |
4.72 |
1.94% |
1033.63 |
3492.54 |
-14.78 |
-0.13% |
43.15 |
0.39% |
1005.26 |
9.01% |
| 20250623 |
4.63 |
0.65% |
39.55 |
275.06 |
-1468.86 |
-9.73% |
-135.89 |
-0.90% |
1644.30 |
10.89% |
| 20250620 |
4.60 |
-2.54% |
4691.42 |
1472.76 |
3751.92 |
18.24% |
1185.35 |
5.76% |
-245.85 |
-1.20% |
| 20250619 |
4.72 |
-1.05% |
-398.66 |
-4754.59 |
1512.84 |
9.16% |
-638.48 |
-3.87% |
-1273.02 |
-7.71% |
| 20250618 |
4.77 |
-1.85% |
-1957.71 |
-6635.59 |
-288.58 |
-2.06% |
-1294.46 |
-9.23% |
-374.67 |
-2.67% |
| 20250617 |
4.86 |
-1.82% |
-5086.70 |
-7659.52 |
-3232.26 |
-15.77% |
-1385.00 |
-6.76% |
-469.44 |
-2.29% |
| 20250616 |
4.95 |
0.61% |
-604.06 |
-8156.83 |
-271.16 |
-1.65% |
-533.40 |
-3.24% |
200.50 |
1.22% |
| 20250613 |
4.92 |
-5.75% |
-8386.83 |
-8966.90 |
-2475.43 |
-6.95% |
-4173.20 |
-11.72% |
-1738.20 |
-4.88% |
| 20250612 |
5.22 |
-1.14% |
-3172.40 |
-6163.33 |
-368.16 |
-1.17% |
-1501.35 |
-4.78% |
-1302.89 |
-4.15% |
| 20250611 |
5.28 |
-2.58% |
-9095.54 |
-7146.57 |
-1312.51 |
-2.64% |
-2702.81 |
-5.43% |
-5080.22 |
-10.20% |
| 20250610 |
5.42 |
3.04% |
1493.41 |
-4606.62 |
-3729.57 |
-4.07% |
2195.60 |
2.40% |
3027.38 |
3.31% |
002793罗欣药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002793罗欣药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002793罗欣药业 小单资金流向：成交单小于1万股或5万元。
如何看罗欣药业[002793]资金流向的流入和流出呢？什么是罗欣药业[002793]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
罗欣药业[002793]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对罗欣药业[002793]资金流向的计算方法不同，所以数据会有不一致的情况。
|
