| 002783凯龙股份 今日实时资金流向 |
| 15:00 |
3709.48 |
1152.42 |
0.00 |
| 14:59 |
3768.71 |
1173.13 |
0.00 |
| 14:58 |
3768.71 |
1173.13 |
0.00 |
| 14:57 |
3768.71 |
1171.40 |
0.00 |
| 14:56 |
3615.21 |
1484.90 |
0.00 |
| 14:55 |
3583.23 |
1560.08 |
0.00 |
| 14:54 |
3104.26 |
1550.84 |
0.00 |
| 14:53 |
3104.26 |
1552.58 |
0.00 |
| 14:52 |
2548.88 |
1389.11 |
0.00 |
| 14:51 |
2443.08 |
1424.49 |
0.00 |
| 14:50 |
2411.37 |
1386.62 |
0.00 |
| 14:49 |
2411.37 |
1315.72 |
0.00 |
| 14:48 |
2411.37 |
1335.56 |
0.00 |
| 14:47 |
2496.59 |
1346.11 |
0.00 |
| 14:46 |
2566.92 |
1336.66 |
0.00 |
| 14:45 |
2566.92 |
1321.72 |
0.00 |
| 14:44 |
2473.79 |
1363.50 |
0.00 |
| 14:43 |
2422.54 |
1415.27 |
0.00 |
| 14:42 |
2340.95 |
1445.31 |
0.00 |
| 14:41 |
1847.98 |
1502.97 |
0.00 |
| 14:40 |
1791.36 |
1524.96 |
0.00 |
| 14:39 |
1791.36 |
1447.53 |
0.00 |
| 14:38 |
1178.70 |
1425.69 |
0.00 |
| 14:37 |
1110.30 |
1353.41 |
0.00 |
| 14:36 |
994.65 |
1372.25 |
0.00 |
| 14:35 |
962.27 |
1335.98 |
0.00 |
| 14:34 |
962.27 |
1293.25 |
0.00 |
| 14:33 |
962.27 |
1295.13 |
0.00 |
| 14:32 |
962.27 |
1312.91 |
0.00 |
| 14:31 |
924.47 |
1313.43 |
0.00 |
| 14:30 |
924.47 |
1315.73 |
0.00 |
| 14:29 |
924.47 |
1304.84 |
0.00 |
| 14:28 |
975.35 |
1321.29 |
0.00 |
| 14:27 |
975.35 |
1253.22 |
0.00 |
| 14:26 |
925.36 |
1256.87 |
0.00 |
| 14:25 |
925.36 |
1249.83 |
0.00 |
| 14:24 |
925.36 |
1233.59 |
0.00 |
| 14:23 |
977.76 |
1228.35 |
0.00 |
| 14:22 |
977.76 |
1236.52 |
0.00 |
| 14:21 |
977.76 |
1189.21 |
0.00 |
| 14:20 |
977.76 |
1189.21 |
0.00 |
| 14:19 |
977.76 |
1189.21 |
0.00 |
| 14:18 |
977.76 |
1164.98 |
0.00 |
| 14:17 |
788.77 |
1175.36 |
0.00 |
| 14:16 |
788.77 |
1133.19 |
0.00 |
| 14:15 |
788.77 |
1120.93 |
0.00 |
| 14:14 |
788.77 |
1095.17 |
0.00 |
| 14:13 |
788.77 |
1064.68 |
0.00 |
| 14:12 |
788.77 |
1064.68 |
0.00 |
| 14:11 |
788.77 |
1073.15 |
0.00 |
| 14:10 |
788.77 |
1061.83 |
0.00 |
| 14:09 |
788.77 |
1046.53 |
0.00 |
| 14:08 |
788.77 |
1064.50 |
0.00 |
| 14:07 |
976.36 |
1071.21 |
0.00 |
| 14:06 |
1024.62 |
1056.00 |
0.00 |
| 14:05 |
1024.62 |
1041.29 |
0.00 |
| 14:04 |
1024.62 |
1013.99 |
0.00 |
| 14:03 |
1024.62 |
1016.09 |
0.00 |
| 14:02 |
1024.62 |
1000.36 |
0.00 |
| 14:01 |
981.12 |
1021.31 |
0.00 |
| 14:00 |
981.12 |
1074.39 |
0.00 |
| 13:59 |
981.12 |
1096.17 |
0.00 |
| 13:58 |
1033.47 |
1101.40 |
0.00 |
| 13:57 |
994.80 |
1163.83 |
0.00 |
| 13:56 |
994.80 |
1186.29 |
0.00 |
| 13:55 |
994.80 |
1161.87 |
0.00 |
| 13:54 |
765.90 |
1129.72 |
0.00 |
| 13:53 |
765.90 |
1123.53 |
0.00 |
| 13:52 |
728.97 |
1120.48 |
0.00 |
| 13:51 |
728.97 |
1115.55 |
0.00 |
| 13:50 |
598.61 |
1131.27 |
0.00 |
| 13:49 |
598.61 |
1167.38 |
0.00 |
| 13:48 |
598.61 |
1162.24 |
0.00 |
| 13:47 |
598.61 |
1172.50 |
0.00 |
| 13:46 |
598.61 |
1148.61 |
0.00 |
| 13:45 |
540.40 |
1166.60 |
0.00 |
| 13:44 |
450.99 |
1128.41 |
0.00 |
| 13:43 |
450.99 |
1086.24 |
0.00 |
| 13:42 |
450.99 |
1070.96 |
0.00 |
| 13:41 |
450.99 |
1054.65 |
0.00 |
| 13:40 |
450.99 |
1071.68 |
0.00 |
| 13:39 |
450.99 |
1055.14 |
0.00 |
| 13:38 |
414.48 |
1029.51 |
0.00 |
| 13:37 |
414.48 |
1030.55 |
0.00 |
| 13:36 |
414.48 |
995.00 |
0.00 |
| 13:35 |
414.48 |
988.41 |
0.00 |
| 13:34 |
414.48 |
983.08 |
0.00 |
| 13:33 |
414.48 |
973.26 |
0.00 |
| 13:32 |
414.48 |
960.08 |
0.00 |
| 13:31 |
414.48 |
934.88 |
0.00 |
| 13:30 |
414.48 |
941.15 |
0.00 |
| 13:29 |
414.48 |
941.15 |
0.00 |
| 13:28 |
414.48 |
891.88 |
0.00 |
| 13:27 |
414.48 |
891.88 |
0.00 |
| 13:26 |
414.48 |
891.88 |
0.00 |
| 13:25 |
414.48 |
919.05 |
0.00 |
| 13:24 |
414.48 |
906.28 |
0.00 |
| 13:23 |
414.48 |
913.39 |
0.00 |
| 13:22 |
414.48 |
898.42 |
0.00 |
| 13:21 |
449.07 |
900.81 |
0.00 |
| 13:20 |
449.07 |
896.62 |
0.00 |
| 13:19 |
449.07 |
916.73 |
0.00 |
| 13:18 |
449.07 |
933.89 |
0.00 |
| 13:17 |
321.81 |
858.93 |
0.00 |
| 13:16 |
321.81 |
868.59 |
0.00 |
| 13:15 |
321.81 |
879.01 |
0.00 |
| 13:14 |
321.81 |
868.99 |
0.00 |
| 13:13 |
321.81 |
877.12 |
0.00 |
| 13:12 |
290.49 |
854.56 |
0.00 |
| 13:11 |
290.49 |
895.64 |
0.00 |
| 13:10 |
290.49 |
875.83 |
0.00 |
| 13:09 |
399.90 |
985.45 |
0.00 |
| 13:08 |
318.17 |
1026.61 |
0.00 |
| 13:07 |
318.17 |
1040.97 |
0.00 |
| 13:06 |
376.60 |
1007.98 |
0.00 |
| 13:05 |
376.60 |
936.12 |
0.00 |
| 13:04 |
376.60 |
905.26 |
0.00 |
| 13:03 |
428.88 |
888.48 |
0.00 |
| 13:02 |
428.88 |
908.78 |
0.00 |
| 13:01 |
491.94 |
930.23 |
0.00 |
| 11:30 |
538.90 |
372.58 |
0.00 |
| 11:29 |
543.64 |
511.51 |
0.00 |
| 11:28 |
419.97 |
451.31 |
0.00 |
| 11:27 |
174.25 |
473.33 |
0.00 |
| 11:26 |
143.08 |
521.98 |
0.00 |
| 11:25 |
26.44 |
514.20 |
0.00 |
| 11:24 |
-22.19 |
488.37 |
0.00 |
| 11:23 |
39.24 |
387.45 |
0.00 |
| 11:22 |
6.81 |
317.09 |
0.00 |
| 11:21 |
-85.98 |
289.11 |
0.00 |
| 11:20 |
-85.98 |
270.89 |
0.00 |
| 11:19 |
-85.98 |
249.01 |
0.00 |
| 11:18 |
-85.98 |
240.67 |
0.00 |
| 11:17 |
-85.98 |
213.37 |
0.00 |
| 11:16 |
9.74 |
210.64 |
0.00 |
| 11:15 |
-21.30 |
30.02 |
0.00 |
| 11:14 |
-103.14 |
83.64 |
0.00 |
| 11:13 |
-218.02 |
21.48 |
0.00 |
| 11:12 |
-218.02 |
49.25 |
0.00 |
| 11:11 |
-218.02 |
24.69 |
0.00 |
| 11:10 |
-218.02 |
22.72 |
0.00 |
| 11:09 |
-283.72 |
-83.48 |
0.00 |
| 11:08 |
-283.72 |
-69.65 |
0.00 |
| 11:07 |
-283.72 |
-87.40 |
0.00 |
| 11:06 |
-283.72 |
-122.70 |
0.00 |
| 11:05 |
-283.72 |
-136.14 |
0.00 |
| 11:04 |
-451.07 |
-121.38 |
0.00 |
| 11:03 |
-534.83 |
-127.01 |
0.00 |
| 11:02 |
-569.69 |
-170.59 |
0.00 |
| 11:01 |
-569.69 |
-165.49 |
0.00 |
| 11:00 |
-569.69 |
-141.40 |
0.00 |
| 10:59 |
-569.69 |
-155.30 |
0.00 |
| 10:58 |
-569.69 |
-173.78 |
0.00 |
| 10:57 |
-569.69 |
-174.29 |
0.00 |
| 10:56 |
-569.69 |
-168.38 |
0.00 |
| 10:55 |
-569.69 |
-161.25 |
0.00 |
| 10:54 |
-569.69 |
-156.15 |
0.00 |
| 10:53 |
-569.69 |
-161.25 |
0.00 |
| 10:52 |
-569.69 |
-142.99 |
0.00 |
| 10:51 |
-569.69 |
-142.99 |
0.00 |
| 10:50 |
-569.69 |
-142.99 |
0.00 |
| 10:49 |
-569.69 |
-160.23 |
0.00 |
| 10:48 |
-539.19 |
-160.23 |
0.00 |
| 10:47 |
-539.19 |
-160.23 |
0.00 |
| 10:46 |
-539.19 |
-171.96 |
0.00 |
| 10:45 |
-569.79 |
-162.69 |
0.00 |
| 10:44 |
-569.79 |
-165.35 |
0.00 |
| 10:43 |
-569.79 |
-112.16 |
0.00 |
| 10:42 |
-569.79 |
-112.17 |
0.00 |
| 10:41 |
-569.79 |
-98.83 |
0.00 |
| 10:40 |
-569.79 |
-105.25 |
0.00 |
| 10:39 |
-569.79 |
-120.53 |
0.00 |
| 10:38 |
-569.79 |
-115.44 |
0.00 |
| 10:37 |
-569.79 |
-123.59 |
0.00 |
| 10:36 |
-569.79 |
-158.75 |
0.00 |
| 10:35 |
-518.23 |
-191.15 |
0.00 |
| 10:34 |
-518.23 |
-189.63 |
0.00 |
| 10:33 |
-518.23 |
-180.99 |
0.00 |
| 10:32 |
-518.23 |
-157.45 |
0.00 |
| 10:31 |
-518.23 |
-138.90 |
0.00 |
| 10:30 |
-518.23 |
-138.90 |
0.00 |
| 10:29 |
-518.23 |
-138.90 |
0.00 |
| 10:28 |
-477.13 |
-133.81 |
0.00 |
| 10:27 |
-477.13 |
-125.35 |
0.00 |
| 10:26 |
-477.13 |
-106.40 |
0.00 |
| 10:25 |
-477.13 |
-106.51 |
0.00 |
| 10:24 |
-389.14 |
-71.25 |
0.00 |
| 10:23 |
-389.14 |
-80.95 |
0.00 |
| 10:22 |
-389.14 |
-75.85 |
0.00 |
| 10:21 |
-339.21 |
-65.45 |
0.00 |
| 10:20 |
-339.21 |
-65.45 |
0.00 |
| 10:19 |
-339.21 |
-70.55 |
0.00 |
| 10:18 |
-339.21 |
-50.15 |
0.00 |
| 10:17 |
-339.21 |
-55.26 |
0.00 |
| 10:16 |
-339.21 |
-19.14 |
0.00 |
| 10:15 |
-339.21 |
-46.61 |
0.00 |
| 10:14 |
-339.21 |
-46.61 |
0.00 |
| 10:13 |
-339.21 |
-40.79 |
0.00 |
| 10:12 |
-339.21 |
-23.66 |
0.00 |
| 10:11 |
-339.21 |
-49.38 |
0.00 |
| 10:10 |
-305.59 |
-44.28 |
0.00 |
| 10:09 |
-305.59 |
-40.30 |
0.00 |
| 10:08 |
-272.71 |
-109.42 |
0.00 |
| 10:07 |
-304.40 |
-121.16 |
0.00 |
| 10:06 |
-263.68 |
-136.84 |
0.00 |
| 10:05 |
-263.68 |
-107.16 |
0.00 |
| 10:04 |
-263.68 |
-83.14 |
0.00 |
| 10:03 |
-263.68 |
-43.75 |
0.00 |
| 10:02 |
-263.68 |
-61.63 |
0.00 |
| 10:01 |
-111.26 |
-35.32 |
0.00 |
| 10:00 |
-111.26 |
8.54 |
0.00 |
| 09:59 |
-111.26 |
3.43 |
0.00 |
| 09:58 |
-111.26 |
7.30 |
0.00 |
| 09:57 |
-111.26 |
-17.62 |
0.00 |
| 09:56 |
-67.36 |
-32.93 |
0.00 |
| 09:55 |
-67.36 |
-32.93 |
0.00 |
| 09:54 |
-36.01 |
-32.93 |
0.00 |
| 09:53 |
-36.01 |
-41.93 |
0.00 |
| 09:52 |
-36.01 |
-56.03 |
0.00 |
| 09:51 |
-36.01 |
-47.66 |
0.00 |
| 09:50 |
15.24 |
-63.02 |
0.00 |
| 09:49 |
15.24 |
-108.79 |
0.00 |
| 09:48 |
-25.47 |
-124.15 |
0.00 |
| 09:47 |
-25.47 |
-146.68 |
0.00 |
| 09:46 |
-132.89 |
-156.90 |
0.00 |
| 09:45 |
-174.79 |
-168.46 |
0.00 |
| 09:44 |
-174.79 |
-193.75 |
0.00 |
| 09:43 |
-75.73 |
-201.53 |
0.00 |
| 09:42 |
-75.73 |
-188.16 |
0.00 |
| 09:41 |
-75.73 |
-212.38 |
0.00 |
| 09:40 |
-75.73 |
-225.17 |
0.00 |
| 09:39 |
-75.73 |
-181.56 |
0.00 |
| 09:38 |
-75.73 |
-219.00 |
0.00 |
| 09:37 |
-75.73 |
-209.20 |
0.00 |
| 09:36 |
-75.73 |
-164.52 |
0.00 |
| 09:35 |
-18.03 |
-184.08 |
0.00 |
| 09:34 |
-30.86 |
-184.71 |
0.00 |
| 09:33 |
-85.79 |
-199.52 |
0.00 |
| 09:32 |
-49.60 |
-221.73 |
0.00 |
| 09:31 |
0.00 |
-251.35 |
0.00 |
| 09:30 |
0.00 |
-134.77 |
0.00 |
|
| 大单资金：3709.48万元 |
成交额占比：9.38% |
| 中单资金：1152.42万元 |
成交额占比：2.91% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250815 |
10.73 |
4.89% |
6036.28 |
1398.75 |
3709.48 |
9.38% |
1152.42 |
2.91% |
1174.38 |
2.97% |
| 20250814 |
10.23 |
-1.54% |
-5071.93 |
-2097.27 |
-1365.58 |
-7.14% |
-2856.79 |
-14.93% |
-849.56 |
-4.44% |
| 20250813 |
10.39 |
-0.10% |
-344.10 |
-2636.94 |
-755.85 |
-4.40% |
192.47 |
1.12% |
219.28 |
1.28% |
| 20250812 |
10.40 |
-1.14% |
-4331.61 |
-2840.63 |
-830.04 |
-4.34% |
-2068.84 |
-10.82% |
-1432.73 |
-7.50% |
| 20250811 |
10.52 |
1.74% |
634.07 |
-2573.07 |
640.74 |
2.43% |
241.23 |
0.92% |
-247.90 |
-0.94% |
| 20250808 |
10.34 |
3.61% |
7449.33 |
-2961.51 |
213.46 |
0.45% |
4344.14 |
9.08% |
2891.73 |
6.04% |
| 20250807 |
9.98 |
-0.80% |
-4592.02 |
-4412.72 |
-1905.25 |
-11.64% |
-2126.13 |
-12.99% |
-560.64 |
-3.42% |
| 20250806 |
10.06 |
-0.10% |
-2905.45 |
-3867.04 |
-959.54 |
-7.84% |
-1315.62 |
-10.75% |
-630.29 |
-5.15% |
| 20250805 |
10.07 |
0.10% |
40.91 |
-4648.12 |
-562.48 |
-3.90% |
-43.07 |
-0.30% |
646.46 |
4.48% |
| 20250804 |
10.06 |
0.00% |
10.19 |
-6324.73 |
252.30 |
2.41% |
-98.72 |
-0.94% |
-143.39 |
-1.37% |
| 20250801 |
10.06 |
-0.98% |
-3847.38 |
-8269.70 |
-1237.75 |
-7.45% |
-1758.16 |
-10.58% |
-851.47 |
-5.12% |
| 20250731 |
10.16 |
1.20% |
31.21 |
-13439.66 |
-1359.57 |
-4.88% |
97.44 |
0.35% |
1293.34 |
4.64% |
| 20250730 |
10.04 |
-2.24% |
-5403.40 |
-16292.33 |
-1740.62 |
-6.35% |
-2523.87 |
-9.20% |
-1138.91 |
-4.15% |
| 20250729 |
10.27 |
-0.19% |
-5409.15 |
-35989.35 |
-2239.09 |
-6.82% |
-2282.00 |
-6.95% |
-888.06 |
-2.70% |
| 20250728 |
10.29 |
-0.96% |
-1018.94 |
-33056.96 |
-1692.67 |
-4.65% |
16.18 |
0.04% |
657.55 |
1.80% |
| 20250725 |
10.39 |
-5.11% |
-16244.53 |
-25866.31 |
-6407.71 |
-8.14% |
-6614.69 |
-8.40% |
-3222.13 |
-4.09% |
| 20250724 |
10.95 |
-0.73% |
-11934.09 |
-20457.64 |
-4212.24 |
-3.58% |
-2972.56 |
-2.53% |
-4749.29 |
-4.04% |
| 20250723 |
11.03 |
0.64% |
-28582.68 |
-17040.09 |
-21437.64 |
-10.35% |
-6818.23 |
-3.29% |
-326.81 |
-0.16% |
| 20250722 |
10.96 |
10.04% |
2019.03 |
5758.74 |
693.30 |
1.05% |
-1884.41 |
-2.85% |
3210.14 |
4.85% |
| 20250721 |
9.96 |
10.06% |
6851.84 |
5630.70 |
5497.98 |
8.52% |
1728.26 |
2.68% |
-374.40 |
-0.58% |
| 20250718 |
9.05 |
-0.33% |
-606.45 |
1040.78 |
-999.04 |
-9.59% |
-528.86 |
-5.08% |
921.45 |
8.85% |
| 20250717 |
9.08 |
-0.33% |
-449.08 |
1644.49 |
-794.69 |
-6.90% |
-697.22 |
-6.06% |
1042.83 |
9.06% |
| 20250716 |
9.11 |
0.89% |
2472.26 |
1864.25 |
1361.19 |
7.03% |
566.39 |
2.93% |
544.68 |
2.81% |
| 20250715 |
9.03 |
-0.22% |
-629.14 |
-1942.59 |
565.26 |
3.66% |
-721.13 |
-4.67% |
-473.27 |
-3.06% |
| 20250714 |
9.05 |
1.34% |
758.63 |
-2415.92 |
908.06 |
4.66% |
-16.92 |
-0.09% |
-132.51 |
-0.68% |
| 20250711 |
8.93 |
-0.45% |
-1547.80 |
-2698.34 |
-395.33 |
-3.27% |
-1190.48 |
-9.85% |
38.01 |
0.31% |
| 20250710 |
8.97 |
0.79% |
839.35 |
-2666.48 |
-574.93 |
-2.34% |
939.32 |
3.83% |
474.96 |
1.94% |
| 20250709 |
8.90 |
0.91% |
256.02 |
-2320.35 |
-2445.65 |
-6.98% |
539.91 |
1.54% |
2161.76 |
6.17% |
| 20250708 |
8.82 |
0.34% |
65.55 |
572.47 |
91.93 |
1.11% |
60.76 |
0.73% |
-87.14 |
-1.05% |
| 20250707 |
8.79 |
0.80% |
776.61 |
842.82 |
625.64 |
10.47% |
-5.74 |
-0.10% |
156.71 |
2.62% |
002783凯龙股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002783凯龙股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002783凯龙股份 小单资金流向：成交单小于1万股或5万元。
如何看凯龙股份[002783]资金流向的流入和流出呢？什么是凯龙股份[002783]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯龙股份[002783]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凯龙股份[002783]资金流向的计算方法不同，所以数据会有不一致的情况。
|
