| 002783凯龙股份 今日实时资金流向 |
| 15:00 |
362.28 |
586.43 |
488.67 |
| 14:59 |
229.87 |
491.51 |
465.69 |
| 14:58 |
229.87 |
491.51 |
465.69 |
| 14:57 |
229.87 |
491.51 |
465.42 |
| 14:56 |
317.07 |
440.62 |
439.74 |
| 14:55 |
317.07 |
440.62 |
434.15 |
| 14:54 |
317.07 |
404.21 |
423.84 |
| 14:53 |
273.42 |
371.91 |
385.68 |
| 14:52 |
273.42 |
371.91 |
378.87 |
| 14:51 |
273.42 |
359.25 |
372.06 |
| 14:50 |
96.64 |
377.89 |
356.99 |
| 14:49 |
96.64 |
377.89 |
357.21 |
| 14:48 |
96.64 |
400.39 |
351.01 |
| 14:47 |
96.64 |
382.93 |
352.14 |
| 14:46 |
96.64 |
412.05 |
339.48 |
| 14:45 |
96.64 |
412.05 |
326.47 |
| 14:44 |
96.64 |
403.32 |
330.74 |
| 14:43 |
96.64 |
408.38 |
368.93 |
| 14:42 |
52.99 |
418.15 |
363.08 |
| 14:41 |
52.99 |
418.15 |
356.79 |
| 14:40 |
52.99 |
390.51 |
349.19 |
| 14:39 |
106.88 |
390.51 |
342.04 |
| 14:38 |
-23.92 |
352.04 |
318.30 |
| 14:37 |
-23.92 |
352.04 |
320.30 |
| 14:36 |
10.23 |
352.04 |
311.59 |
| 14:35 |
10.23 |
370.34 |
314.81 |
| 14:34 |
-76.97 |
370.34 |
316.64 |
| 14:33 |
-2.33 |
370.34 |
296.25 |
| 14:32 |
41.27 |
365.10 |
314.47 |
| 14:31 |
41.27 |
373.82 |
314.03 |
| 14:30 |
74.15 |
395.70 |
314.90 |
| 14:29 |
74.15 |
395.70 |
306.77 |
| 14:28 |
-37.60 |
355.10 |
309.20 |
| 14:27 |
-5.68 |
363.82 |
315.04 |
| 14:26 |
-5.68 |
368.97 |
324.19 |
| 14:25 |
-5.68 |
363.64 |
319.13 |
| 14:24 |
-5.68 |
361.37 |
314.23 |
| 14:23 |
-5.68 |
361.37 |
314.23 |
| 14:22 |
-5.68 |
351.04 |
313.44 |
| 14:21 |
27.67 |
351.04 |
319.55 |
| 14:20 |
27.67 |
351.04 |
307.05 |
| 14:19 |
27.67 |
351.04 |
306.70 |
| 14:18 |
27.67 |
351.04 |
306.62 |
| 14:17 |
27.67 |
351.04 |
311.16 |
| 14:16 |
27.67 |
321.15 |
314.04 |
| 14:15 |
27.67 |
319.05 |
325.84 |
| 14:14 |
27.67 |
349.03 |
329.60 |
| 14:13 |
27.67 |
349.03 |
314.11 |
| 14:12 |
27.67 |
361.10 |
308.34 |
| 14:11 |
27.67 |
361.10 |
312.71 |
| 14:10 |
27.67 |
361.10 |
316.30 |
| 14:09 |
27.67 |
361.10 |
328.21 |
| 14:08 |
27.67 |
315.71 |
272.06 |
| 14:07 |
-59.83 |
307.92 |
278.88 |
| 14:06 |
-59.83 |
299.17 |
283.25 |
| 14:05 |
-59.83 |
307.91 |
282.11 |
| 14:04 |
-59.83 |
300.90 |
284.82 |
| 14:03 |
-59.83 |
315.66 |
284.99 |
| 14:02 |
-59.83 |
338.20 |
284.47 |
| 14:01 |
-59.83 |
368.91 |
283.68 |
| 14:00 |
-59.83 |
392.64 |
286.21 |
| 13:59 |
-59.83 |
385.20 |
281.30 |
| 13:58 |
-59.83 |
376.42 |
295.32 |
| 13:57 |
-59.83 |
323.10 |
291.63 |
| 13:56 |
-59.83 |
354.02 |
292.06 |
| 13:55 |
-23.44 |
374.17 |
292.75 |
| 13:54 |
-23.44 |
313.12 |
281.09 |
| 13:53 |
-94.04 |
300.62 |
278.46 |
| 13:52 |
-94.04 |
318.12 |
271.19 |
| 13:51 |
-181.54 |
326.86 |
257.54 |
| 13:50 |
-181.54 |
317.51 |
278.86 |
| 13:49 |
-181.54 |
295.66 |
278.86 |
| 13:48 |
-181.54 |
274.79 |
279.64 |
| 13:47 |
-181.54 |
273.91 |
273.09 |
| 13:46 |
-181.54 |
273.91 |
270.56 |
| 13:45 |
-181.54 |
265.18 |
264.70 |
| 13:44 |
-181.54 |
255.16 |
266.62 |
| 13:43 |
-181.54 |
263.87 |
266.10 |
| 13:42 |
-181.54 |
263.87 |
267.06 |
| 13:41 |
-181.54 |
263.87 |
269.41 |
| 13:40 |
-181.54 |
263.87 |
269.58 |
| 13:39 |
-181.54 |
271.10 |
269.84 |
| 13:38 |
-181.54 |
286.80 |
264.69 |
| 13:37 |
-181.54 |
291.49 |
266.61 |
| 13:36 |
-181.54 |
283.97 |
268.71 |
| 13:35 |
-181.54 |
272.17 |
263.20 |
| 13:34 |
-181.54 |
272.17 |
265.82 |
| 13:33 |
-181.54 |
172.55 |
254.89 |
| 13:32 |
-181.54 |
207.43 |
267.80 |
| 13:31 |
-181.54 |
207.43 |
265.53 |
| 13:30 |
-181.54 |
200.21 |
283.57 |
| 13:29 |
-181.54 |
226.00 |
313.90 |
| 13:28 |
-219.48 |
226.00 |
318.09 |
| 13:27 |
-219.48 |
213.62 |
321.13 |
| 13:26 |
-219.48 |
204.90 |
317.12 |
| 13:25 |
-219.48 |
197.05 |
318.34 |
| 13:24 |
-219.48 |
197.05 |
323.56 |
| 13:23 |
-219.48 |
197.05 |
323.04 |
| 13:22 |
-219.48 |
206.20 |
322.16 |
| 13:21 |
-187.74 |
206.20 |
325.39 |
| 13:20 |
-187.74 |
214.74 |
333.41 |
| 13:19 |
-187.74 |
221.80 |
336.02 |
| 13:18 |
-187.74 |
239.24 |
357.91 |
| 13:17 |
-187.74 |
230.51 |
354.51 |
| 13:16 |
-187.74 |
278.95 |
363.49 |
| 13:15 |
-187.74 |
277.97 |
363.93 |
| 13:14 |
-140.37 |
424.28 |
380.21 |
| 13:13 |
-225.87 |
240.54 |
269.41 |
| 13:12 |
-225.87 |
231.81 |
279.52 |
| 13:11 |
-265.02 |
210.07 |
294.25 |
| 13:10 |
-265.02 |
215.47 |
295.38 |
| 13:09 |
-265.02 |
217.31 |
301.20 |
| 13:08 |
-305.01 |
223.32 |
288.78 |
| 13:07 |
-305.01 |
192.72 |
322.07 |
| 13:06 |
-305.01 |
194.01 |
341.22 |
| 13:05 |
-340.03 |
61.27 |
204.65 |
| 13:04 |
-340.03 |
12.66 |
192.84 |
| 13:03 |
-340.03 |
-10.23 |
183.75 |
| 13:02 |
-340.03 |
10.21 |
198.56 |
| 13:01 |
-340.03 |
-17.60 |
146.16 |
| 11:30 |
-370.95 |
-52.73 |
130.28 |
| 11:29 |
-515.85 |
-75.96 |
103.46 |
| 11:28 |
-515.85 |
-75.96 |
97.68 |
| 11:27 |
-515.85 |
-83.98 |
84.40 |
| 11:26 |
-515.85 |
-60.82 |
83.97 |
| 11:25 |
-515.85 |
-39.98 |
83.02 |
| 11:24 |
-515.85 |
-39.98 |
82.16 |
| 11:23 |
-515.85 |
-39.98 |
87.50 |
| 11:22 |
-515.85 |
-39.98 |
85.86 |
| 11:21 |
-515.85 |
-39.98 |
78.20 |
| 11:20 |
-515.85 |
-39.98 |
53.32 |
| 11:19 |
-515.85 |
-39.98 |
58.22 |
| 11:18 |
-515.85 |
-39.98 |
63.47 |
| 11:17 |
-484.54 |
-39.98 |
73.96 |
| 11:16 |
-484.54 |
15.23 |
83.41 |
| 11:15 |
-484.54 |
61.99 |
160.38 |
| 11:14 |
-484.54 |
61.99 |
160.56 |
| 11:13 |
-484.54 |
61.99 |
160.64 |
| 11:12 |
-447.35 |
70.60 |
158.66 |
| 11:11 |
-447.35 |
75.68 |
157.97 |
| 11:10 |
-447.35 |
75.68 |
157.28 |
| 11:09 |
-404.30 |
75.68 |
156.58 |
| 11:08 |
-404.30 |
75.68 |
155.98 |
| 11:07 |
-369.82 |
83.43 |
153.05 |
| 11:06 |
-369.82 |
83.43 |
159.08 |
| 11:05 |
-369.82 |
96.03 |
151.23 |
| 11:04 |
-369.82 |
96.03 |
151.75 |
| 11:03 |
-369.82 |
96.03 |
152.18 |
| 11:02 |
-369.82 |
96.03 |
151.92 |
| 11:01 |
-369.82 |
70.11 |
152.18 |
| 11:00 |
-369.82 |
70.11 |
150.36 |
| 10:59 |
-369.82 |
107.14 |
148.03 |
| 10:58 |
-369.82 |
107.14 |
149.92 |
| 10:57 |
-369.82 |
113.26 |
156.40 |
| 10:56 |
-369.82 |
113.26 |
159.59 |
| 10:55 |
-369.82 |
113.26 |
159.93 |
| 10:54 |
-369.82 |
113.26 |
161.57 |
| 10:53 |
-369.82 |
113.26 |
160.79 |
| 10:52 |
-369.82 |
113.26 |
175.66 |
| 10:51 |
-369.82 |
113.26 |
177.47 |
| 10:50 |
-369.82 |
104.62 |
157.59 |
| 10:49 |
-369.82 |
104.62 |
156.81 |
| 10:48 |
-369.82 |
104.62 |
160.69 |
| 10:47 |
-369.82 |
131.92 |
172.61 |
| 10:46 |
-369.82 |
83.31 |
145.57 |
| 10:45 |
-542.22 |
83.31 |
135.22 |
| 10:44 |
-542.22 |
83.31 |
141.93 |
| 10:43 |
-542.22 |
83.31 |
138.49 |
| 10:42 |
-542.22 |
88.57 |
138.39 |
| 10:41 |
-542.22 |
71.93 |
147.87 |
| 10:40 |
-542.22 |
71.93 |
145.89 |
| 10:39 |
-542.22 |
55.73 |
144.08 |
| 10:38 |
-542.22 |
68.90 |
146.06 |
| 10:37 |
-542.22 |
85.33 |
146.40 |
| 10:36 |
-542.22 |
85.33 |
143.39 |
| 10:35 |
-511.05 |
78.70 |
141.06 |
| 10:34 |
-511.05 |
84.21 |
138.13 |
| 10:33 |
-511.05 |
93.44 |
141.83 |
| 10:32 |
-511.05 |
105.33 |
145.54 |
| 10:31 |
-511.05 |
112.22 |
144.52 |
| 10:30 |
-511.05 |
131.90 |
143.56 |
| 10:29 |
-511.05 |
137.33 |
141.75 |
| 10:28 |
-511.05 |
166.16 |
136.49 |
| 10:27 |
-511.05 |
166.16 |
139.07 |
| 10:26 |
-511.05 |
166.16 |
138.56 |
| 10:25 |
-511.05 |
161.06 |
144.77 |
| 10:24 |
-511.05 |
161.06 |
143.82 |
| 10:23 |
-511.05 |
150.69 |
142.00 |
| 10:22 |
-511.05 |
150.69 |
141.92 |
| 10:21 |
-511.05 |
150.68 |
142.26 |
| 10:20 |
-542.89 |
139.46 |
142.09 |
| 10:19 |
-542.89 |
139.46 |
111.02 |
| 10:18 |
-542.89 |
150.82 |
76.66 |
| 10:17 |
-542.89 |
163.04 |
78.29 |
| 10:16 |
-542.89 |
163.04 |
78.80 |
| 10:15 |
-542.89 |
163.04 |
81.12 |
| 10:14 |
-542.89 |
163.04 |
77.16 |
| 10:13 |
-542.89 |
177.85 |
71.56 |
| 10:12 |
-542.89 |
188.69 |
81.37 |
| 10:11 |
-542.89 |
197.30 |
98.68 |
| 10:10 |
-542.89 |
197.30 |
99.62 |
| 10:09 |
-542.89 |
197.30 |
99.97 |
| 10:08 |
-496.57 |
177.07 |
81.79 |
| 10:07 |
-496.57 |
171.30 |
86.96 |
| 10:06 |
-496.57 |
200.22 |
90.48 |
| 10:05 |
-496.57 |
200.22 |
89.27 |
| 10:04 |
-465.88 |
201.95 |
54.96 |
| 10:03 |
-465.88 |
207.90 |
60.82 |
| 10:02 |
-465.88 |
207.90 |
62.98 |
| 10:01 |
-465.88 |
193.31 |
66.77 |
| 10:00 |
-465.88 |
184.68 |
76.77 |
| 09:59 |
-465.88 |
191.58 |
72.01 |
| 09:58 |
-260.28 |
182.55 |
82.11 |
| 09:57 |
-260.28 |
182.55 |
89.10 |
| 09:56 |
-260.28 |
190.68 |
88.32 |
| 09:55 |
-260.28 |
157.50 |
21.27 |
| 09:54 |
-260.28 |
187.70 |
27.14 |
| 09:53 |
-260.28 |
215.32 |
25.67 |
| 09:52 |
-260.28 |
207.72 |
25.58 |
| 09:51 |
-218.85 |
117.53 |
-48.44 |
| 09:50 |
-188.82 |
125.96 |
-50.53 |
| 09:49 |
-188.82 |
143.90 |
-35.16 |
| 09:48 |
-188.82 |
135.25 |
-35.16 |
| 09:47 |
-188.82 |
82.24 |
-79.71 |
| 09:46 |
-188.82 |
104.36 |
-79.72 |
| 09:45 |
-188.82 |
105.38 |
-75.32 |
| 09:44 |
-188.82 |
116.44 |
-72.13 |
| 09:43 |
-188.82 |
128.96 |
-36.10 |
| 09:42 |
-188.82 |
132.07 |
-21.25 |
| 09:41 |
-115.30 |
160.84 |
-21.58 |
| 09:40 |
-115.30 |
173.04 |
-23.06 |
| 09:39 |
-115.30 |
195.48 |
-1.42 |
| 09:38 |
-115.30 |
214.73 |
7.25 |
| 09:37 |
-28.50 |
223.41 |
14.52 |
| 09:36 |
-28.50 |
199.84 |
34.76 |
| 09:35 |
-28.50 |
162.99 |
3.13 |
| 09:34 |
-28.50 |
138.98 |
10.86 |
| 09:33 |
74.56 |
60.66 |
-3.03 |
| 09:32 |
74.56 |
51.91 |
-13.86 |
| 09:31 |
0.00 |
76.33 |
-33.63 |
| 09:30 |
0.00 |
0.00 |
-16.00 |
|
| 大单资金：362.28万元 |
成交额占比：2.84% |
| 中单资金：586.43万元 |
成交额占比：4.59% |
| 小单资金：488.67万元 |
成交额占比：3.83% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250701 |
8.74 |
1.27% |
1437.38 |
32.22 |
362.28 |
2.84% |
586.43 |
4.59% |
488.67 |
3.83% |
| 20250630 |
8.63 |
0.94% |
535.09 |
-182.81 |
-264.70 |
-3.70% |
510.52 |
7.13% |
289.27 |
4.04% |
| 20250627 |
8.55 |
0.59% |
-487.41 |
193.50 |
-101.49 |
-1.49% |
-374.07 |
-5.49% |
-11.85 |
-0.17% |
| 20250626 |
8.50 |
0.00% |
228.91 |
-41.92 |
51.60 |
0.75% |
-276.56 |
-4.04% |
453.87 |
6.63% |
| 20250625 |
8.50 |
0.47% |
802.84 |
-401.17 |
-15.47 |
-0.19% |
78.08 |
0.95% |
740.23 |
9.01% |
| 20250624 |
8.46 |
1.93% |
1329.72 |
-1453.10 |
147.25 |
1.94% |
336.98 |
4.44% |
845.49 |
11.14% |
| 20250623 |
8.30 |
1.10% |
894.30 |
-1931.77 |
111.61 |
1.58% |
40.62 |
0.58% |
742.07 |
10.53% |
| 20250620 |
8.21 |
-0.12% |
-752.68 |
-2273.17 |
-336.91 |
-5.48% |
-117.14 |
-1.90% |
-298.63 |
-4.85% |
| 20250619 |
8.22 |
-1.79% |
-1885.89 |
-2083.57 |
-307.65 |
-3.82% |
-1373.86 |
-17.04% |
-204.38 |
-2.54% |
| 20250618 |
8.47 |
-2.08% |
-3143.61 |
-3379.75 |
-1067.40 |
-11.14% |
-1352.80 |
-14.12% |
-723.41 |
-7.55% |
| 20250617 |
8.65 |
-0.23% |
-1292.32 |
-2218.02 |
-331.42 |
-2.71% |
-957.62 |
-7.83% |
-3.28 |
-0.03% |
| 20250616 |
8.67 |
0.93% |
-160.58 |
-4484.24 |
-229.79 |
-2.62% |
-266.94 |
-3.05% |
336.15 |
3.84% |
| 20250613 |
8.59 |
-0.35% |
370.91 |
-6421.31 |
-147.31 |
-1.19% |
52.62 |
0.42% |
465.60 |
3.75% |
| 20250612 |
8.62 |
-0.81% |
-2463.07 |
-4951.32 |
-1603.83 |
-16.21% |
-1055.95 |
-10.68% |
196.71 |
1.99% |
| 20250611 |
8.69 |
0.35% |
-236.35 |
-5279.18 |
94.33 |
1.13% |
-230.77 |
-2.77% |
-99.91 |
-1.20% |
| 20250610 |
8.66 |
-1.48% |
-3697.53 |
-4671.92 |
-2597.64 |
-15.47% |
-1294.57 |
-7.71% |
194.68 |
1.16% |
| 20250609 |
8.79 |
-0.11% |
-3910.39 |
-2461.09 |
-2166.86 |
-13.80% |
-1029.88 |
-6.56% |
-713.65 |
-4.54% |
| 20250606 |
8.80 |
2.09% |
2994.86 |
507.29 |
1322.68 |
4.25% |
1183.08 |
3.80% |
489.10 |
1.57% |
| 20250605 |
8.62 |
-1.15% |
-2903.77 |
1404.50 |
-1931.69 |
-14.69% |
-580.82 |
-4.42% |
-391.26 |
-2.98% |
| 20250604 |
8.72 |
2.23% |
-210.11 |
2898.79 |
701.59 |
3.77% |
-125.29 |
-0.67% |
-786.41 |
-4.23% |
| 20250603 |
8.53 |
0.12% |
-478.67 |
2346.87 |
-386.81 |
-4.71% |
2.95 |
0.04% |
-94.81 |
-1.16% |
| 20250530 |
8.52 |
-0.58% |
431.72 |
1334.41 |
801.52 |
6.06% |
-50.77 |
-0.38% |
-319.03 |
-2.41% |
| 20250529 |
8.57 |
2.15% |
3150.87 |
-1042.18 |
2219.89 |
13.63% |
713.97 |
4.38% |
217.01 |
1.33% |
| 20250528 |
8.39 |
-0.36% |
-930.35 |
-3941.71 |
-437.40 |
-5.60% |
-408.72 |
-5.24% |
-84.23 |
-1.08% |
| 20250527 |
8.42 |
1.69% |
289.14 |
-3717.31 |
149.67 |
1.42% |
-305.26 |
-2.90% |
444.73 |
4.22% |
| 20250526 |
8.28 |
0.49% |
-924.11 |
-4017.32 |
-1399.27 |
-13.41% |
-244.49 |
-2.34% |
719.65 |
6.90% |
| 20250523 |
8.24 |
-2.02% |
-3216.42 |
-3374.24 |
-1575.07 |
-11.00% |
-1037.32 |
-7.24% |
-604.03 |
-4.22% |
| 20250522 |
8.41 |
0.24% |
-1143.02 |
-2480.85 |
-679.64 |
-3.68% |
298.64 |
1.62% |
-762.02 |
-4.12% |
| 20250521 |
8.39 |
0.00% |
-341.65 |
-1901.56 |
-213.00 |
-2.17% |
-74.40 |
-0.76% |
-54.25 |
-0.55% |
| 20250520 |
8.39 |
0.24% |
-985.59 |
-2741.57 |
-150.34 |
-1.62% |
-541.86 |
-5.84% |
-293.39 |
-3.16% |
002783凯龙股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002783凯龙股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002783凯龙股份 小单资金流向：成交单小于1万股或5万元。
如何看凯龙股份[002783]资金流向的流入和流出呢？什么是凯龙股份[002783]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯龙股份[002783]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凯龙股份[002783]资金流向的计算方法不同，所以数据会有不一致的情况。
|
