| 002783凯龙股份 今日实时资金流向 |
| 14:31 |
-371.88 |
-867.56 |
-455.77 |
| 14:30 |
-371.88 |
-867.56 |
-454.46 |
| 14:29 |
-371.88 |
-837.45 |
-451.07 |
| 14:28 |
-371.88 |
-837.45 |
-452.54 |
| 14:27 |
-371.88 |
-855.90 |
-449.15 |
| 14:26 |
-371.88 |
-842.02 |
-433.10 |
| 14:25 |
-371.88 |
-832.77 |
-424.22 |
| 14:24 |
-371.88 |
-826.59 |
-417.88 |
| 14:23 |
-371.88 |
-826.59 |
-402.30 |
| 14:22 |
-371.88 |
-826.59 |
-403.00 |
| 14:21 |
-371.88 |
-826.59 |
-393.68 |
| 14:20 |
-371.88 |
-826.59 |
-388.48 |
| 14:19 |
-371.88 |
-840.05 |
-392.29 |
| 14:18 |
-371.88 |
-829.97 |
-391.90 |
| 14:17 |
-371.88 |
-821.12 |
-365.60 |
| 14:16 |
-371.88 |
-830.13 |
-369.25 |
| 14:15 |
-371.88 |
-819.49 |
-367.01 |
| 14:14 |
-371.88 |
-811.56 |
-359.54 |
| 14:13 |
-371.88 |
-798.18 |
-343.75 |
| 14:12 |
-371.88 |
-816.78 |
-353.10 |
| 14:11 |
-371.88 |
-828.14 |
-354.42 |
| 14:10 |
-371.88 |
-848.52 |
-375.58 |
| 14:09 |
-371.88 |
-848.52 |
-377.21 |
| 14:08 |
-371.88 |
-788.28 |
-359.65 |
| 14:07 |
-371.88 |
-788.28 |
-357.02 |
| 14:06 |
-371.88 |
-815.05 |
-350.59 |
| 14:05 |
-371.88 |
-832.95 |
-342.84 |
| 14:04 |
-371.88 |
-832.11 |
-340.21 |
| 14:03 |
-371.88 |
-840.01 |
-335.95 |
| 14:02 |
-371.88 |
-847.84 |
-323.64 |
| 14:01 |
-371.88 |
-847.84 |
-325.58 |
| 14:00 |
-371.88 |
-845.86 |
-343.77 |
| 13:59 |
-371.88 |
-843.17 |
-336.67 |
| 13:58 |
-371.88 |
-847.04 |
-339.62 |
| 13:57 |
-371.88 |
-871.97 |
-322.83 |
| 13:56 |
-371.88 |
-880.78 |
-342.62 |
| 13:55 |
-371.88 |
-895.67 |
-343.39 |
| 13:54 |
-371.88 |
-903.22 |
-348.17 |
| 13:53 |
-371.88 |
-920.02 |
-359.97 |
| 13:52 |
-371.88 |
-952.49 |
-372.52 |
| 13:51 |
-371.88 |
-964.64 |
-367.06 |
| 13:50 |
-371.88 |
-964.64 |
-366.99 |
| 13:49 |
-371.88 |
-953.58 |
-365.00 |
| 13:48 |
-371.88 |
-953.58 |
-359.86 |
| 13:47 |
-371.88 |
-976.77 |
-376.85 |
| 13:46 |
-371.88 |
-974.34 |
-392.65 |
| 13:45 |
-371.88 |
-974.34 |
-384.80 |
| 13:44 |
-371.88 |
-943.81 |
-390.22 |
| 13:43 |
-371.88 |
-935.18 |
-387.09 |
| 13:42 |
-371.88 |
-945.12 |
-387.93 |
| 13:41 |
-371.88 |
-945.12 |
-401.39 |
| 13:40 |
-371.88 |
-928.01 |
-389.56 |
| 13:39 |
-371.88 |
-928.01 |
-391.16 |
| 13:38 |
-371.88 |
-935.42 |
-394.60 |
| 13:37 |
-371.88 |
-935.42 |
-403.30 |
| 13:36 |
-371.88 |
-943.89 |
-403.84 |
| 13:35 |
-371.88 |
-943.89 |
-411.90 |
| 13:34 |
-371.88 |
-929.53 |
-404.75 |
| 13:33 |
-371.88 |
-937.22 |
-416.51 |
| 13:32 |
-371.88 |
-958.03 |
-407.67 |
| 13:31 |
-371.88 |
-969.83 |
-417.47 |
| 13:30 |
-371.88 |
-969.83 |
-422.92 |
| 13:29 |
-371.88 |
-969.83 |
-412.17 |
| 13:28 |
-371.88 |
-969.83 |
-413.92 |
| 13:27 |
-371.88 |
-957.31 |
-419.47 |
| 13:26 |
-371.88 |
-962.85 |
-428.19 |
| 13:25 |
-371.88 |
-949.05 |
-431.61 |
| 13:24 |
-371.88 |
-962.73 |
-428.95 |
| 13:23 |
-371.88 |
-962.73 |
-427.96 |
| 13:22 |
-332.14 |
-970.33 |
-435.87 |
| 13:21 |
-332.14 |
-970.33 |
-442.93 |
| 13:20 |
-332.14 |
-970.33 |
-448.31 |
| 13:19 |
-332.14 |
-970.33 |
-446.12 |
| 13:18 |
-332.14 |
-963.44 |
-446.57 |
| 13:17 |
-332.14 |
-963.44 |
-447.48 |
| 13:16 |
-332.14 |
-958.36 |
-447.34 |
| 13:15 |
-332.14 |
-958.36 |
-453.86 |
| 13:14 |
-332.14 |
-939.28 |
-436.98 |
| 13:13 |
-332.14 |
-928.82 |
-424.17 |
| 13:12 |
-332.14 |
-923.36 |
-436.01 |
| 13:11 |
-332.14 |
-930.78 |
-439.49 |
| 13:10 |
-332.14 |
-930.78 |
-436.39 |
| 13:09 |
-332.14 |
-930.78 |
-443.05 |
| 13:08 |
-332.14 |
-924.74 |
-445.55 |
| 13:07 |
-332.14 |
-936.29 |
-432.03 |
| 13:06 |
-332.14 |
-931.00 |
-424.71 |
| 13:05 |
-332.14 |
-942.20 |
-407.47 |
| 13:04 |
-332.14 |
-942.20 |
-410.51 |
| 13:03 |
-332.14 |
-935.24 |
-401.28 |
| 13:02 |
-332.14 |
-947.13 |
-398.10 |
| 13:01 |
-332.14 |
-896.55 |
-382.30 |
| 11:30 |
-332.14 |
-835.31 |
-367.94 |
| 11:29 |
-332.14 |
-819.57 |
-365.06 |
| 11:28 |
-332.14 |
-837.48 |
-360.45 |
| 11:27 |
-249.08 |
-903.03 |
-379.82 |
| 11:26 |
-249.08 |
-874.07 |
-309.63 |
| 11:25 |
-249.08 |
-874.07 |
-317.93 |
| 11:24 |
-249.08 |
-860.22 |
-311.46 |
| 11:23 |
-249.08 |
-860.22 |
-306.21 |
| 11:22 |
-249.08 |
-848.47 |
-294.55 |
| 11:21 |
-249.08 |
-848.47 |
-292.41 |
| 11:20 |
-249.08 |
-836.93 |
-266.00 |
| 11:19 |
-249.08 |
-836.18 |
-250.48 |
| 11:18 |
-249.08 |
-836.18 |
-253.92 |
| 11:17 |
-249.08 |
-843.82 |
-256.22 |
| 11:16 |
-249.08 |
-853.90 |
-252.40 |
| 11:15 |
-249.08 |
-853.90 |
-250.57 |
| 11:14 |
-249.08 |
-864.20 |
-255.42 |
| 11:13 |
-249.08 |
-864.20 |
-255.80 |
| 11:12 |
-249.08 |
-864.20 |
-244.82 |
| 11:11 |
-249.08 |
-864.20 |
-246.88 |
| 11:10 |
-249.08 |
-877.31 |
-258.85 |
| 11:09 |
-249.08 |
-846.20 |
-260.75 |
| 11:08 |
-249.08 |
-846.20 |
-260.45 |
| 11:07 |
-249.08 |
-849.50 |
-270.99 |
| 11:06 |
-249.08 |
-827.98 |
-260.37 |
| 11:05 |
-249.08 |
-827.98 |
-258.31 |
| 11:04 |
-249.08 |
-816.53 |
-253.80 |
| 11:03 |
-249.08 |
-809.04 |
-259.31 |
| 11:02 |
-249.08 |
-734.50 |
-206.33 |
| 11:01 |
-191.87 |
-709.02 |
-202.79 |
| 11:00 |
-191.87 |
-709.02 |
-210.56 |
| 10:59 |
-191.87 |
-709.02 |
-220.70 |
| 10:58 |
-191.87 |
-709.02 |
-223.08 |
| 10:57 |
-191.87 |
-709.02 |
-234.50 |
| 10:56 |
-191.87 |
-695.77 |
-246.52 |
| 10:55 |
-191.87 |
-695.77 |
-244.30 |
| 10:54 |
-191.87 |
-702.29 |
-245.60 |
| 10:53 |
-191.87 |
-702.29 |
-245.45 |
| 10:52 |
-153.57 |
-702.29 |
-251.97 |
| 10:51 |
-153.57 |
-689.33 |
-233.49 |
| 10:50 |
-153.57 |
-672.15 |
-227.42 |
| 10:49 |
-153.57 |
-672.15 |
-236.18 |
| 10:48 |
-153.57 |
-672.15 |
-228.96 |
| 10:47 |
-153.57 |
-679.60 |
-226.12 |
| 10:46 |
-121.47 |
-679.60 |
-229.12 |
| 10:45 |
-121.47 |
-653.72 |
-222.05 |
| 10:44 |
-121.47 |
-665.01 |
-216.91 |
| 10:43 |
-121.47 |
-675.29 |
-218.91 |
| 10:42 |
-121.47 |
-675.29 |
-222.05 |
| 10:41 |
-121.47 |
-664.40 |
-220.59 |
| 10:40 |
-121.47 |
-678.07 |
-231.05 |
| 10:39 |
-121.47 |
-654.86 |
-235.65 |
| 10:38 |
-121.47 |
-661.60 |
-244.09 |
| 10:37 |
-121.47 |
-649.89 |
-242.17 |
| 10:36 |
-121.47 |
-634.31 |
-271.17 |
| 10:35 |
-121.47 |
-606.21 |
-269.03 |
| 10:34 |
-121.47 |
-568.09 |
-284.37 |
| 10:33 |
-121.47 |
-545.74 |
-284.99 |
| 10:32 |
-192.22 |
-530.55 |
-272.30 |
| 10:31 |
-192.22 |
-449.66 |
-251.36 |
| 10:30 |
-158.26 |
-440.42 |
-252.90 |
| 10:29 |
-158.26 |
-403.18 |
-269.40 |
| 10:28 |
-158.26 |
-425.49 |
-277.20 |
| 10:27 |
-158.26 |
-419.25 |
-276.74 |
| 10:26 |
-122.41 |
-412.52 |
-271.97 |
| 10:25 |
-122.41 |
-357.63 |
-246.93 |
| 10:24 |
-122.41 |
-327.99 |
-244.06 |
| 10:23 |
-122.41 |
-306.21 |
-237.63 |
| 10:22 |
-122.41 |
-306.21 |
-236.32 |
| 10:21 |
-122.41 |
-332.10 |
-262.98 |
| 10:20 |
-122.41 |
-332.10 |
-270.11 |
| 10:19 |
-122.41 |
-332.10 |
-273.22 |
| 10:18 |
-122.41 |
-347.06 |
-281.97 |
| 10:17 |
-122.41 |
-347.06 |
-278.96 |
| 10:16 |
-122.41 |
-329.78 |
-284.00 |
| 10:15 |
-122.41 |
-322.96 |
-279.74 |
| 10:14 |
-122.41 |
-322.96 |
-281.83 |
| 10:13 |
-122.41 |
-338.56 |
-283.87 |
| 10:12 |
-122.41 |
-344.14 |
-286.51 |
| 10:11 |
-122.41 |
-337.18 |
-294.17 |
| 10:10 |
-122.41 |
-254.06 |
-245.08 |
| 10:09 |
-84.93 |
-234.43 |
-220.88 |
| 10:08 |
-84.93 |
-226.59 |
-211.02 |
| 10:07 |
-84.93 |
-215.57 |
-205.44 |
| 10:06 |
-84.93 |
-207.81 |
-204.35 |
| 10:05 |
-84.93 |
-207.81 |
-206.84 |
| 10:04 |
-84.93 |
-223.35 |
-210.96 |
| 10:03 |
-84.93 |
-223.35 |
-206.23 |
| 10:02 |
-84.93 |
-183.15 |
-184.97 |
| 10:01 |
-84.93 |
-183.15 |
-199.96 |
| 10:00 |
-84.93 |
-158.42 |
-180.71 |
| 09:59 |
-84.93 |
-52.72 |
-149.99 |
| 09:58 |
-84.93 |
-42.02 |
-156.36 |
| 09:57 |
-41.57 |
-30.38 |
-154.10 |
| 09:56 |
-41.57 |
-29.99 |
-141.43 |
| 09:55 |
-41.57 |
-11.54 |
-120.81 |
| 09:54 |
-41.57 |
-11.54 |
-112.48 |
| 09:53 |
-41.57 |
9.49 |
-110.45 |
| 09:52 |
-41.57 |
27.40 |
-97.06 |
| 09:51 |
-41.57 |
58.60 |
-97.46 |
| 09:50 |
-41.57 |
66.40 |
-98.24 |
| 09:49 |
-41.57 |
71.80 |
-89.61 |
| 09:48 |
-41.57 |
68.36 |
-83.11 |
| 09:47 |
-41.57 |
47.99 |
-81.78 |
| 09:46 |
-41.57 |
53.78 |
-87.73 |
| 09:45 |
-41.57 |
64.71 |
-98.54 |
| 09:44 |
-41.57 |
71.66 |
-90.71 |
| 09:43 |
-41.57 |
77.70 |
-74.11 |
| 09:42 |
-41.57 |
77.70 |
-76.54 |
| 09:41 |
-41.57 |
77.70 |
-82.41 |
| 09:40 |
-41.57 |
91.74 |
-88.73 |
| 09:39 |
0.00 |
71.76 |
-66.35 |
| 09:38 |
0.00 |
101.19 |
-31.30 |
| 09:37 |
0.00 |
115.28 |
-9.77 |
| 09:36 |
0.00 |
135.17 |
5.16 |
| 09:35 |
0.00 |
101.31 |
-0.27 |
| 09:34 |
0.00 |
94.26 |
3.72 |
| 09:33 |
0.00 |
101.46 |
1.04 |
| 09:32 |
0.00 |
6.83 |
3.52 |
| 09:31 |
0.00 |
27.00 |
3.89 |
| 09:30 |
0.00 |
20.72 |
-4.36 |
|
| 大单资金：-371.88万元 |
成交额占比：-4.69% |
| 中单资金：-867.56万元 |
成交额占比：-10.93% |
| 小单资金：-455.77万元 |
成交额占比：-5.74% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250108 |
7.81 |
-0.51% |
-79.12 |
-1959.71 |
-41.57 |
-3.60% |
47.99 |
4.16% |
-85.54 |
-7.42% |
| 20250107 |
7.85 |
0.38% |
-1098.10 |
-4380.85 |
-111.35 |
-1.12% |
-961.22 |
-9.70% |
-25.53 |
-0.26% |
| 20250106 |
7.82 |
3.30% |
2099.85 |
-9936.53 |
721.71 |
4.77% |
948.20 |
6.26% |
429.94 |
2.84% |
| 20250103 |
7.57 |
-4.78% |
-1965.38 |
-10829.50 |
-912.29 |
-6.22% |
-556.92 |
-3.79% |
-496.17 |
-3.38% |
| 20250102 |
7.95 |
-2.45% |
-3911.85 |
-9342.02 |
-1616.21 |
-9.42% |
-1474.81 |
-8.59% |
-820.83 |
-4.78% |
| 20241231 |
8.15 |
-5.45% |
-6571.70 |
-9218.97 |
-2462.71 |
-8.91% |
-2224.34 |
-8.05% |
-1884.65 |
-6.82% |
| 20241230 |
8.62 |
-3.25% |
-7314.27 |
-6351.55 |
-5667.03 |
-12.09% |
-1260.22 |
-2.69% |
-387.02 |
-0.83% |
| 20241227 |
8.91 |
6.45% |
-310.50 |
-2048.26 |
-171.26 |
-0.35% |
114.39 |
0.23% |
-253.63 |
-0.51% |
| 20241226 |
8.37 |
2.20% |
1562.91 |
-3069.05 |
575.19 |
6.73% |
423.43 |
4.95% |
564.29 |
6.60% |
| 20241225 |
8.19 |
-4.66% |
-4416.73 |
-3439.29 |
-1493.16 |
-10.64% |
-1921.26 |
-13.69% |
-1002.31 |
-7.14% |
| 20241224 |
8.59 |
3.25% |
1515.41 |
-2194.10 |
404.71 |
3.76% |
706.89 |
6.57% |
403.81 |
3.76% |
| 20241223 |
8.32 |
-4.15% |
-3753.28 |
-3500.46 |
-1363.74 |
-10.31% |
-1376.44 |
-10.41% |
-1013.10 |
-7.66% |
| 20241220 |
8.68 |
-0.80% |
-1935.30 |
-1455.77 |
-1192.05 |
-13.84% |
-453.99 |
-5.27% |
-289.26 |
-3.36% |
| 20241219 |
8.75 |
1.16% |
563.98 |
-2844.01 |
204.95 |
2.08% |
332.49 |
3.37% |
26.54 |
0.27% |
| 20241218 |
8.65 |
-0.57% |
-1256.95 |
-3851.29 |
-247.97 |
-2.09% |
-936.30 |
-7.89% |
-72.68 |
-0.61% |
| 20241217 |
8.70 |
-3.76% |
-3489.64 |
-1499.21 |
-901.65 |
-4.80% |
-792.83 |
-4.22% |
-1795.16 |
-9.57% |
| 20241216 |
9.04 |
2.03% |
1568.77 |
-2899.50 |
680.95 |
3.33% |
675.62 |
3.30% |
212.20 |
1.04% |
| 20241213 |
8.86 |
-2.96% |
-3111.17 |
-2476.41 |
-2580.29 |
-15.34% |
-469.33 |
-2.79% |
-61.55 |
-0.37% |
| 20241212 |
9.13 |
0.22% |
-2886.23 |
820.70 |
-802.33 |
-4.39% |
-1318.42 |
-7.22% |
-765.48 |
-4.19% |
| 20241211 |
9.11 |
3.64% |
3878.76 |
546.32 |
2104.11 |
7.12% |
1404.10 |
4.75% |
370.55 |
1.25% |
| 20241210 |
8.79 |
-1.24% |
-4245.28 |
-2303.73 |
-2301.94 |
-13.67% |
-796.40 |
-4.73% |
-1146.94 |
-6.81% |
| 20241209 |
8.90 |
2.53% |
2155.96 |
-3879.41 |
1104.04 |
5.07% |
270.84 |
1.24% |
781.08 |
3.59% |
| 20241206 |
8.68 |
1.76% |
1331.90 |
-6354.63 |
716.82 |
7.44% |
32.90 |
0.34% |
582.18 |
6.04% |
| 20241205 |
8.53 |
0.47% |
-858.56 |
-6962.13 |
-1076.71 |
-12.63% |
-11.08 |
-0.13% |
229.23 |
2.69% |
| 20241204 |
8.49 |
-1.39% |
-2077.16 |
-5276.99 |
-745.94 |
-5.55% |
-848.14 |
-6.32% |
-483.08 |
-3.60% |
| 20241203 |
8.61 |
-2.16% |
-4083.37 |
-4565.39 |
-3877.62 |
-29.56% |
-506.44 |
-3.86% |
300.69 |
2.29% |
| 20241202 |
8.80 |
0.46% |
-1385.29 |
-915.42 |
-1371.18 |
-11.03% |
-657.80 |
-5.29% |
643.69 |
5.18% |
| 20241129 |
8.76 |
0.46% |
-509.18 |
31.51 |
109.32 |
0.75% |
-288.51 |
-1.99% |
-329.99 |
-2.27% |
| 20241128 |
8.72 |
3.20% |
423.52 |
-1065.57 |
608.43 |
2.96% |
74.68 |
0.36% |
-259.59 |
-1.26% |
| 20241127 |
8.45 |
0.24% |
-204.29 |
-1689.46 |
-34.34 |
-0.38% |
-65.29 |
-0.73% |
-104.66 |
-1.16% |
002783凯龙股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002783凯龙股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002783凯龙股份 小单资金流向：成交单小于1万股或5万元。
如何看凯龙股份[002783]资金流向的流入和流出呢？什么是凯龙股份[002783]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯龙股份[002783]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凯龙股份[002783]资金流向的计算方法不同，所以数据会有不一致的情况。
|
