| 002783凯龙股份 今日实时资金流向 |
| 13:21 |
-1947.93 |
-942.42 |
-201.40 |
| 13:20 |
-1910.99 |
-971.99 |
-201.41 |
| 13:19 |
-1910.99 |
-982.26 |
-223.50 |
| 13:18 |
-1824.39 |
-935.81 |
-200.85 |
| 13:17 |
-1824.39 |
-872.12 |
-182.47 |
| 13:16 |
-1765.55 |
-859.73 |
-175.11 |
| 13:15 |
-1411.43 |
-852.67 |
-198.79 |
| 13:14 |
-1411.43 |
-750.71 |
-175.60 |
| 13:13 |
-1303.19 |
-692.79 |
-107.36 |
| 13:12 |
-1213.09 |
-638.91 |
-64.33 |
| 13:11 |
-1213.09 |
-609.45 |
-47.99 |
| 13:10 |
-1213.09 |
-593.12 |
-34.52 |
| 13:09 |
-1213.09 |
-593.12 |
-34.78 |
| 13:08 |
-1213.09 |
-593.12 |
-29.31 |
| 13:07 |
-1213.09 |
-593.12 |
-30.09 |
| 13:06 |
-1213.09 |
-576.67 |
-24.78 |
| 13:05 |
-1213.09 |
-576.67 |
-22.87 |
| 13:04 |
-1213.09 |
-576.67 |
-13.63 |
| 13:03 |
-1213.09 |
-587.13 |
-8.23 |
| 13:02 |
-1213.09 |
-595.84 |
6.66 |
| 13:01 |
-1246.41 |
-595.84 |
10.22 |
| 11:30 |
-1246.41 |
-595.92 |
-16.04 |
| 11:29 |
-1246.41 |
-595.92 |
-13.00 |
| 11:28 |
-1246.41 |
-621.99 |
-13.62 |
| 11:27 |
-1246.41 |
-634.08 |
-8.93 |
| 11:26 |
-1246.41 |
-625.31 |
-7.71 |
| 11:25 |
-1246.41 |
-625.31 |
-7.63 |
| 11:24 |
-1246.41 |
-619.50 |
-6.41 |
| 11:23 |
-1246.41 |
-524.28 |
3.40 |
| 11:22 |
-1246.41 |
-524.28 |
9.39 |
| 11:21 |
-1246.41 |
-524.28 |
17.56 |
| 11:20 |
-1246.41 |
-518.45 |
15.73 |
| 11:19 |
-1204.04 |
-503.66 |
27.12 |
| 11:18 |
-1204.04 |
-503.66 |
30.52 |
| 11:17 |
-1204.04 |
-503.66 |
27.99 |
| 11:16 |
-1204.04 |
-490.16 |
27.21 |
| 11:15 |
-1204.04 |
-490.16 |
27.03 |
| 11:14 |
-1204.04 |
-451.27 |
23.72 |
| 11:13 |
-1204.04 |
-451.27 |
11.61 |
| 11:12 |
-1204.04 |
-422.79 |
9.43 |
| 11:11 |
-1204.04 |
-422.79 |
9.43 |
| 11:10 |
-1204.04 |
-422.79 |
9.17 |
| 11:09 |
-1204.04 |
-422.79 |
8.30 |
| 11:08 |
-1204.04 |
-432.83 |
4.80 |
| 11:07 |
-1204.04 |
-432.83 |
8.03 |
| 11:06 |
-1204.04 |
-432.83 |
11.17 |
| 11:05 |
-1158.05 |
-432.83 |
-12.96 |
| 11:04 |
-1158.05 |
-413.74 |
-8.51 |
| 11:03 |
-1158.05 |
-413.74 |
-8.25 |
| 11:02 |
-1158.05 |
-413.74 |
-12.53 |
| 11:01 |
-1192.62 |
-430.58 |
-2.05 |
| 11:00 |
-1192.62 |
-430.58 |
2.74 |
| 10:59 |
-1192.62 |
-430.58 |
9.72 |
| 10:58 |
-1192.62 |
-412.43 |
8.23 |
| 10:57 |
-1192.62 |
-412.43 |
3.95 |
| 10:56 |
-1192.62 |
-395.33 |
-17.59 |
| 10:55 |
-1192.62 |
-429.13 |
-20.99 |
| 10:54 |
-1192.62 |
-504.21 |
-39.92 |
| 10:53 |
-1192.62 |
-494.01 |
-53.44 |
| 10:52 |
-1192.62 |
-502.12 |
-71.83 |
| 10:51 |
-1192.62 |
-496.03 |
-70.79 |
| 10:50 |
-1192.62 |
-496.03 |
-68.09 |
| 10:49 |
-1192.62 |
-488.20 |
-72.01 |
| 10:48 |
-1192.62 |
-488.20 |
-59.21 |
| 10:47 |
-1192.62 |
-498.13 |
-59.21 |
| 10:46 |
-1192.62 |
-516.77 |
-57.48 |
| 10:45 |
-1192.62 |
-538.53 |
-39.86 |
| 10:44 |
-1192.62 |
-538.53 |
-36.62 |
| 10:43 |
-1192.62 |
-543.92 |
-99.61 |
| 10:42 |
-1192.62 |
-525.48 |
-101.27 |
| 10:41 |
-1192.62 |
-525.48 |
-103.27 |
| 10:40 |
-1192.62 |
-519.30 |
-103.01 |
| 10:39 |
-1155.00 |
-552.69 |
-119.14 |
| 10:38 |
-1253.27 |
-563.06 |
-139.70 |
| 10:37 |
-1253.27 |
-591.90 |
-162.09 |
| 10:36 |
-1253.27 |
-591.90 |
-161.66 |
| 10:35 |
-1253.27 |
-591.90 |
-167.15 |
| 10:34 |
-1253.27 |
-586.16 |
-158.54 |
| 10:33 |
-1253.27 |
-573.46 |
-161.76 |
| 10:32 |
-1253.27 |
-564.76 |
-158.98 |
| 10:31 |
-1253.27 |
-601.21 |
-193.69 |
| 10:30 |
-1215.56 |
-578.79 |
-196.74 |
| 10:29 |
-1215.56 |
-578.79 |
-199.70 |
| 10:28 |
-1215.56 |
-578.79 |
-196.23 |
| 10:27 |
-1215.56 |
-578.79 |
-192.58 |
| 10:26 |
-1215.56 |
-561.41 |
-191.97 |
| 10:25 |
-1215.56 |
-553.60 |
-199.45 |
| 10:24 |
-1215.56 |
-545.26 |
-200.66 |
| 10:23 |
-1215.56 |
-545.26 |
-196.84 |
| 10:22 |
-1215.56 |
-568.23 |
-197.54 |
| 10:21 |
-1215.56 |
-562.93 |
-227.28 |
| 10:20 |
-1215.56 |
-562.93 |
-225.98 |
| 10:19 |
-1215.56 |
-549.40 |
-227.28 |
| 10:18 |
-1215.56 |
-535.06 |
-221.21 |
| 10:17 |
-1143.43 |
-535.06 |
-204.10 |
| 10:16 |
-1143.43 |
-529.06 |
-213.32 |
| 10:15 |
-1143.43 |
-529.06 |
-212.28 |
| 10:14 |
-1143.43 |
-516.01 |
-207.41 |
| 10:13 |
-1143.43 |
-532.93 |
-232.68 |
| 10:12 |
-1143.43 |
-517.45 |
-229.55 |
| 10:11 |
-1143.43 |
-517.45 |
-243.47 |
| 10:10 |
-1143.43 |
-517.45 |
-242.86 |
| 10:09 |
-1088.16 |
-553.29 |
-257.36 |
| 10:08 |
-1088.16 |
-553.29 |
-251.97 |
| 10:07 |
-1088.16 |
-541.23 |
-268.40 |
| 10:06 |
-1088.16 |
-576.21 |
-268.32 |
| 10:05 |
-1088.16 |
-575.26 |
-278.66 |
| 10:04 |
-1088.16 |
-557.90 |
-259.21 |
| 10:03 |
-1088.16 |
-544.56 |
-263.13 |
| 10:02 |
-1088.16 |
-533.02 |
-250.47 |
| 10:01 |
-1088.16 |
-512.02 |
-254.64 |
| 10:00 |
-1143.10 |
-494.69 |
-250.39 |
| 09:59 |
-1143.10 |
-490.45 |
-227.33 |
| 09:58 |
-1069.76 |
-444.21 |
-209.20 |
| 09:57 |
-1069.76 |
-403.85 |
-210.17 |
| 09:56 |
-939.52 |
-397.33 |
-221.98 |
| 09:55 |
-939.52 |
-369.61 |
-217.90 |
| 09:54 |
-939.52 |
-368.06 |
-203.57 |
| 09:53 |
-939.52 |
-384.14 |
-198.45 |
| 09:52 |
-1005.92 |
-361.60 |
-221.32 |
| 09:51 |
-827.45 |
-361.08 |
-202.05 |
| 09:50 |
-827.45 |
-309.14 |
-147.95 |
| 09:49 |
-827.45 |
-279.91 |
-148.39 |
| 09:48 |
-827.45 |
-249.64 |
-127.07 |
| 09:47 |
-777.25 |
-242.76 |
-126.04 |
| 09:46 |
-717.30 |
-186.57 |
-133.56 |
| 09:45 |
-639.96 |
-187.79 |
-130.27 |
| 09:44 |
-548.77 |
-236.54 |
-126.43 |
| 09:43 |
-493.03 |
-235.66 |
-149.04 |
| 09:42 |
-455.39 |
-244.55 |
-138.40 |
| 09:41 |
-425.32 |
-219.31 |
-136.67 |
| 09:40 |
-504.49 |
-193.57 |
-109.00 |
| 09:39 |
-504.49 |
-226.63 |
-95.68 |
| 09:38 |
-377.84 |
-202.66 |
-69.41 |
| 09:37 |
-430.22 |
-182.54 |
-59.30 |
| 09:36 |
-204.93 |
-122.72 |
-10.50 |
| 09:35 |
-204.93 |
-79.14 |
-17.08 |
| 09:34 |
-46.53 |
-115.22 |
0.43 |
| 09:33 |
-46.53 |
-52.60 |
20.22 |
| 09:32 |
0.00 |
-5.07 |
1.68 |
| 09:31 |
0.00 |
-5.07 |
-5.62 |
| 09:30 |
0.00 |
-11.30 |
-16.03 |
|
| 大单资金：-1947.93万元 |
成交额占比：-19.89% |
| 中单资金：-942.42万元 |
成交额占比：-9.62% |
| 小单资金：-201.40万元 |
成交额占比：-2.06% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250610 |
8.72 |
-0.80% |
-901.01 |
-2657.23 |
-582.95 |
-20.21% |
-187.79 |
-6.51% |
-130.27 |
-4.52% |
| 20250609 |
8.79 |
-0.11% |
-3910.39 |
-2461.09 |
-2166.86 |
-13.80% |
-1029.88 |
-6.56% |
-713.65 |
-4.54% |
| 20250606 |
8.80 |
2.09% |
2994.86 |
507.29 |
1322.68 |
4.25% |
1183.08 |
3.80% |
489.10 |
1.57% |
| 20250605 |
8.62 |
-1.15% |
-2903.77 |
1404.50 |
-1931.69 |
-14.69% |
-580.82 |
-4.42% |
-391.26 |
-2.98% |
| 20250604 |
8.72 |
2.23% |
-210.11 |
2898.79 |
701.59 |
3.77% |
-125.29 |
-0.67% |
-786.41 |
-4.23% |
| 20250603 |
8.53 |
0.12% |
-478.67 |
2346.87 |
-386.81 |
-4.71% |
2.95 |
0.04% |
-94.81 |
-1.16% |
| 20250530 |
8.52 |
-0.58% |
431.72 |
1334.41 |
801.52 |
6.06% |
-50.77 |
-0.38% |
-319.03 |
-2.41% |
| 20250529 |
8.57 |
2.15% |
3150.87 |
-1042.18 |
2219.89 |
13.63% |
713.97 |
4.38% |
217.01 |
1.33% |
| 20250528 |
8.39 |
-0.36% |
-930.35 |
-3941.71 |
-437.40 |
-5.60% |
-408.72 |
-5.24% |
-84.23 |
-1.08% |
| 20250527 |
8.42 |
1.69% |
289.14 |
-3717.31 |
149.67 |
1.42% |
-305.26 |
-2.90% |
444.73 |
4.22% |
| 20250526 |
8.28 |
0.49% |
-924.11 |
-4017.32 |
-1399.27 |
-13.41% |
-244.49 |
-2.34% |
719.65 |
6.90% |
| 20250523 |
8.24 |
-2.02% |
-3216.42 |
-3374.24 |
-1575.07 |
-11.00% |
-1037.32 |
-7.24% |
-604.03 |
-4.22% |
| 20250522 |
8.41 |
0.24% |
-1143.02 |
-2480.85 |
-679.64 |
-3.68% |
298.64 |
1.62% |
-762.02 |
-4.12% |
| 20250521 |
8.39 |
0.00% |
-341.65 |
-1901.56 |
-213.00 |
-2.17% |
-74.40 |
-0.76% |
-54.25 |
-0.55% |
| 20250520 |
8.39 |
0.24% |
-985.59 |
-2741.57 |
-150.34 |
-1.62% |
-541.86 |
-5.84% |
-293.39 |
-3.16% |
| 20250519 |
8.37 |
0.00% |
-809.12 |
-4615.45 |
-756.19 |
-8.32% |
150.00 |
1.65% |
-202.93 |
-2.23% |
| 20250516 |
8.37 |
1.09% |
46.17 |
-5599.87 |
-681.68 |
-4.42% |
913.85 |
5.92% |
-186.00 |
-1.21% |
| 20250515 |
8.28 |
0.36% |
99.98 |
-6833.17 |
-100.35 |
-0.94% |
147.91 |
1.39% |
52.42 |
0.49% |
| 20250514 |
8.25 |
-0.12% |
-507.77 |
-7823.15 |
-1053.01 |
-9.22% |
46.04 |
0.40% |
499.20 |
4.37% |
| 20250513 |
8.26 |
-1.67% |
-3722.30 |
-15239.42 |
-2024.22 |
-13.45% |
-1525.66 |
-10.14% |
-172.42 |
-1.15% |
| 20250512 |
8.40 |
0.12% |
-2508.45 |
-13253.89 |
-1740.61 |
-11.69% |
-214.34 |
-1.44% |
-553.50 |
-3.72% |
| 20250509 |
8.39 |
-1.76% |
-4340.85 |
-12206.62 |
-1914.98 |
-10.41% |
-1751.97 |
-9.52% |
-673.90 |
-3.66% |
| 20250508 |
8.54 |
1.55% |
356.21 |
-9635.80 |
-1090.33 |
-3.02% |
1470.70 |
4.07% |
-24.16 |
-0.07% |
| 20250507 |
8.41 |
4.08% |
-6271.17 |
-8715.35 |
-8469.28 |
-17.33% |
1350.36 |
2.76% |
847.75 |
1.73% |
| 20250506 |
8.08 |
1.00% |
-63.26 |
-327.95 |
-38.69 |
-0.50% |
-109.39 |
-1.42% |
84.82 |
1.10% |
| 20250430 |
8.00 |
-1.36% |
-2183.11 |
-657.91 |
-693.34 |
-9.73% |
-1013.90 |
-14.22% |
-475.87 |
-6.67% |
| 20250429 |
8.11 |
3.58% |
1869.91 |
-82.14 |
655.84 |
5.57% |
1054.18 |
8.95% |
159.89 |
1.36% |
| 20250428 |
7.83 |
-0.76% |
-551.24 |
-674.89 |
-169.88 |
-3.33% |
-493.90 |
-9.70% |
112.54 |
2.21% |
| 20250425 |
7.89 |
0.38% |
-259.73 |
-1135.74 |
-81.88 |
-1.55% |
-227.44 |
-4.31% |
49.59 |
0.94% |
| 20250424 |
7.86 |
-0.76% |
-923.92 |
-1350.28 |
-368.65 |
-6.08% |
-634.85 |
-10.46% |
79.58 |
1.31% |
002783凯龙股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002783凯龙股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002783凯龙股份 小单资金流向：成交单小于1万股或5万元。
如何看凯龙股份[002783]资金流向的流入和流出呢？什么是凯龙股份[002783]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯龙股份[002783]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凯龙股份[002783]资金流向的计算方法不同，所以数据会有不一致的情况。
|
