002767先锋电子 今日实时资金流向 |
15:00 |
-2986.22 |
-2238.21 |
-1237.91 |
14:59 |
-2986.22 |
-2232.89 |
-1237.76 |
14:58 |
-2986.22 |
-2232.89 |
-1237.76 |
14:57 |
-2986.22 |
-2232.89 |
-1237.19 |
14:56 |
-2986.22 |
-2217.94 |
-1236.47 |
14:55 |
-2986.22 |
-2217.94 |
-1235.32 |
14:54 |
-2986.22 |
-2217.94 |
-1235.03 |
14:53 |
-2986.22 |
-2217.94 |
-1234.74 |
14:52 |
-2986.22 |
-2217.94 |
-1232.44 |
14:51 |
-2986.22 |
-2217.94 |
-1232.44 |
14:50 |
-2986.22 |
-2217.94 |
-1230.43 |
14:49 |
-2986.22 |
-2217.94 |
-1230.43 |
14:48 |
-2986.22 |
-2217.94 |
-1228.27 |
14:47 |
-2986.22 |
-2217.94 |
-1225.83 |
14:46 |
-2986.22 |
-2217.94 |
-1224.82 |
14:45 |
-2986.22 |
-2217.94 |
-1223.82 |
14:44 |
-2986.22 |
-2217.94 |
-1223.82 |
14:43 |
-2986.22 |
-2217.94 |
-1223.82 |
14:42 |
-2986.22 |
-2217.94 |
-1223.53 |
14:41 |
-2986.22 |
-2217.94 |
-1219.93 |
14:40 |
-2986.22 |
-2217.94 |
-1219.93 |
14:39 |
-2986.22 |
-2217.94 |
-1219.93 |
14:38 |
-2986.22 |
-2217.94 |
-1219.93 |
14:37 |
-2986.22 |
-2217.94 |
-1219.79 |
14:36 |
-2986.22 |
-2217.94 |
-1219.79 |
14:35 |
-2986.22 |
-2217.94 |
-1216.91 |
14:34 |
-2986.22 |
-2217.94 |
-1212.02 |
14:33 |
-2986.22 |
-2217.94 |
-1212.02 |
14:32 |
-2986.22 |
-2217.94 |
-1211.59 |
14:31 |
-2986.22 |
-2217.94 |
-1210.87 |
14:30 |
-2986.22 |
-2217.94 |
-1210.73 |
14:29 |
-2986.22 |
-2217.94 |
-1210.73 |
14:28 |
-2986.22 |
-2202.84 |
-1210.59 |
14:27 |
-2986.22 |
-2202.84 |
-1210.59 |
14:26 |
-2986.22 |
-2202.84 |
-1210.59 |
14:25 |
-2986.22 |
-2202.84 |
-1208.43 |
14:24 |
-2986.22 |
-2202.84 |
-1207.42 |
14:23 |
-2986.22 |
-2202.84 |
-1205.98 |
14:22 |
-2986.22 |
-2202.84 |
-1205.98 |
14:21 |
-2986.22 |
-2202.84 |
-1205.12 |
14:20 |
-2986.22 |
-2202.84 |
-1202.25 |
14:19 |
-2986.22 |
-2202.84 |
-1202.25 |
14:18 |
-2986.22 |
-2202.84 |
-1202.25 |
14:17 |
-2986.22 |
-2202.84 |
-1202.25 |
14:16 |
-2986.22 |
-2202.84 |
-1202.25 |
14:15 |
-2986.22 |
-2202.84 |
-1202.25 |
14:14 |
-2986.22 |
-2202.84 |
-1201.96 |
14:13 |
-2986.22 |
-2202.84 |
-1201.96 |
14:12 |
-2986.22 |
-2202.84 |
-1201.96 |
14:11 |
-2986.22 |
-2202.84 |
-1201.96 |
14:10 |
-2986.22 |
-2202.84 |
-1201.96 |
14:09 |
-2986.22 |
-2202.84 |
-1201.96 |
14:08 |
-2986.22 |
-2202.84 |
-1201.81 |
14:07 |
-2986.22 |
-2202.84 |
-1198.94 |
14:06 |
-2986.22 |
-2202.84 |
-1198.94 |
14:05 |
-2986.22 |
-2202.84 |
-1198.80 |
14:04 |
-2986.22 |
-2202.84 |
-1198.80 |
14:03 |
-2986.22 |
-2202.84 |
-1198.22 |
14:02 |
-2986.22 |
-2202.84 |
-1198.22 |
14:01 |
-2986.22 |
-2189.75 |
-1196.78 |
14:00 |
-2986.22 |
-2189.75 |
-1196.78 |
13:59 |
-2986.22 |
-2189.75 |
-1196.78 |
13:58 |
-2986.22 |
-2189.75 |
-1196.78 |
13:57 |
-2986.22 |
-2189.75 |
-1196.78 |
13:56 |
-2986.22 |
-2189.75 |
-1196.78 |
13:55 |
-2986.22 |
-2189.75 |
-1196.64 |
13:54 |
-2986.22 |
-2184.00 |
-1193.76 |
13:53 |
-2986.22 |
-2184.00 |
-1193.62 |
13:52 |
-2986.22 |
-2184.00 |
-1193.62 |
13:51 |
-2986.22 |
-2184.00 |
-1193.62 |
13:50 |
-2986.22 |
-2184.00 |
-1192.90 |
13:49 |
-2986.22 |
-2184.00 |
-1191.46 |
13:48 |
-2986.22 |
-2184.00 |
-1191.46 |
13:47 |
-2986.22 |
-2184.00 |
-1191.46 |
13:46 |
-2986.22 |
-2184.00 |
-1191.46 |
13:45 |
-2986.22 |
-2184.00 |
-1191.46 |
13:44 |
-2986.22 |
-2184.00 |
-1190.02 |
13:43 |
-2986.22 |
-2184.00 |
-1187.58 |
13:42 |
-2986.22 |
-2184.00 |
-1187.15 |
13:41 |
-2986.22 |
-2184.00 |
-1186.72 |
13:40 |
-2986.22 |
-2184.00 |
-1186.00 |
13:39 |
-2986.22 |
-2184.00 |
-1185.42 |
13:38 |
-2986.22 |
-2184.00 |
-1185.42 |
13:37 |
-2986.22 |
-2184.00 |
-1184.56 |
13:36 |
-2986.22 |
-2184.00 |
-1184.56 |
13:35 |
-2986.22 |
-2184.00 |
-1184.56 |
13:34 |
-2986.22 |
-2184.00 |
-1184.56 |
13:33 |
-2986.22 |
-2184.00 |
-1183.12 |
13:32 |
-2986.22 |
-2184.00 |
-1180.82 |
13:31 |
-2986.22 |
-2184.00 |
-1176.51 |
13:30 |
-2986.22 |
-2184.00 |
-1176.36 |
13:29 |
-2986.22 |
-2184.00 |
-1175.64 |
13:28 |
-2986.22 |
-2184.00 |
-1175.36 |
13:27 |
-2986.22 |
-2184.00 |
-1175.07 |
13:26 |
-2986.22 |
-2184.00 |
-1175.07 |
13:25 |
-2986.22 |
-2184.00 |
-1173.34 |
13:24 |
-2986.22 |
-2184.00 |
-1170.47 |
13:23 |
-2986.22 |
-2184.00 |
-1170.32 |
13:22 |
-2986.22 |
-2184.00 |
-1170.32 |
13:21 |
-2986.22 |
-2184.00 |
-1170.18 |
13:20 |
-2986.22 |
-2184.00 |
-1169.32 |
13:19 |
-2986.22 |
-2184.00 |
-1167.59 |
13:18 |
-2986.22 |
-2184.00 |
-1165.86 |
13:17 |
-2986.22 |
-2184.00 |
-1165.15 |
13:16 |
-2986.22 |
-2155.24 |
-1165.15 |
13:15 |
-2986.22 |
-2155.24 |
-1164.43 |
13:14 |
-2986.22 |
-2155.24 |
-1161.26 |
13:13 |
-2986.22 |
-2155.24 |
-1161.26 |
13:12 |
-2986.22 |
-2155.24 |
-1156.66 |
13:11 |
-2986.22 |
-2155.24 |
-1153.35 |
13:10 |
-2986.22 |
-2155.24 |
-1145.45 |
13:09 |
-2986.22 |
-2155.24 |
-1141.56 |
13:08 |
-2986.22 |
-2155.24 |
-1140.41 |
13:07 |
-2986.22 |
-2155.24 |
-1136.67 |
13:06 |
-2986.22 |
-2155.24 |
-1136.10 |
13:05 |
-2986.22 |
-2155.24 |
-1136.10 |
13:04 |
-2986.22 |
-2155.24 |
-1136.10 |
13:03 |
-2986.22 |
-2155.24 |
-1136.10 |
13:02 |
-2986.22 |
-2155.24 |
-1135.95 |
13:01 |
-2986.22 |
-2155.24 |
-1135.95 |
11:30 |
-2986.22 |
-2155.24 |
-1110.65 |
11:29 |
-2986.22 |
-2155.24 |
-1109.21 |
11:28 |
-2986.22 |
-2155.24 |
-1109.21 |
11:27 |
-2986.22 |
-2147.33 |
-1107.91 |
11:26 |
-2986.22 |
-2147.33 |
-1106.48 |
11:25 |
-2986.22 |
-2142.30 |
-1104.03 |
11:24 |
-2986.22 |
-2142.30 |
-1103.74 |
11:23 |
-2986.22 |
-2142.30 |
-1102.02 |
11:22 |
-2986.22 |
-2142.30 |
-1100.44 |
11:21 |
-2986.22 |
-2142.30 |
-1099.43 |
11:20 |
-2986.22 |
-2142.30 |
-1099.43 |
11:19 |
-2986.22 |
-2142.30 |
-1092.96 |
11:18 |
-2986.22 |
-2142.30 |
-1092.96 |
11:17 |
-2986.22 |
-2135.69 |
-1092.96 |
11:16 |
-2986.22 |
-2121.31 |
-1091.95 |
11:15 |
-2986.22 |
-2112.68 |
-1091.52 |
11:14 |
-2986.22 |
-2112.68 |
-1090.23 |
11:13 |
-2986.22 |
-2112.68 |
-1085.91 |
11:12 |
-2986.22 |
-2112.68 |
-1085.48 |
11:11 |
-2986.22 |
-2112.68 |
-1084.91 |
11:10 |
-2986.22 |
-2112.68 |
-1084.76 |
11:09 |
-2986.22 |
-2112.68 |
-1084.19 |
11:08 |
-2986.22 |
-2112.68 |
-1082.89 |
11:07 |
-2986.22 |
-2112.68 |
-1081.60 |
11:06 |
-2986.22 |
-2112.68 |
-1080.30 |
11:05 |
-2986.22 |
-2112.68 |
-1080.30 |
11:04 |
-2986.22 |
-2112.68 |
-1079.87 |
11:03 |
-2986.22 |
-2112.68 |
-1078.43 |
11:02 |
-2986.22 |
-2112.68 |
-1073.69 |
11:01 |
-2986.22 |
-2112.68 |
-1073.69 |
11:00 |
-2986.22 |
-2112.68 |
-1073.55 |
10:59 |
-2986.22 |
-2112.68 |
-1073.55 |
10:58 |
-2986.22 |
-2112.68 |
-1073.55 |
10:57 |
-2986.22 |
-2112.68 |
-1073.40 |
10:56 |
-2986.22 |
-2112.68 |
-1071.96 |
10:55 |
-2986.22 |
-2112.68 |
-1071.96 |
10:54 |
-2986.22 |
-2112.68 |
-1071.24 |
10:53 |
-2986.22 |
-2112.68 |
-1063.05 |
10:52 |
-2986.22 |
-2112.68 |
-1063.05 |
10:51 |
-2986.22 |
-2112.68 |
-1063.05 |
10:50 |
-2986.22 |
-2112.68 |
-1062.47 |
10:49 |
-2986.22 |
-2112.68 |
-1059.17 |
10:48 |
-2986.22 |
-2112.68 |
-1056.86 |
10:47 |
-2986.22 |
-2112.68 |
-1054.13 |
10:46 |
-2986.22 |
-2112.68 |
-1051.26 |
10:45 |
-2986.22 |
-2112.68 |
-1049.96 |
10:44 |
-2986.22 |
-2112.68 |
-1049.67 |
10:43 |
-2986.22 |
-2104.05 |
-1044.50 |
10:42 |
-2986.22 |
-2104.05 |
-1043.78 |
10:41 |
-2986.22 |
-2104.05 |
-1043.78 |
10:40 |
-2986.22 |
-2104.05 |
-1043.78 |
10:39 |
-2986.22 |
-2104.05 |
-1041.62 |
10:38 |
-2986.22 |
-2104.05 |
-1041.62 |
10:37 |
-2986.22 |
-2104.05 |
-1041.48 |
10:36 |
-2986.22 |
-2104.05 |
-1035.58 |
10:35 |
-2986.22 |
-2104.05 |
-1034.58 |
10:34 |
-2986.22 |
-2098.73 |
-1025.23 |
10:33 |
-2986.22 |
-2098.73 |
-1025.23 |
10:32 |
-2986.22 |
-2066.80 |
-1022.35 |
10:31 |
-2986.22 |
-2051.13 |
-1017.89 |
10:30 |
-2986.22 |
-2051.13 |
-1015.45 |
10:29 |
-2986.22 |
-2051.13 |
-1014.30 |
10:28 |
-2986.22 |
-2051.13 |
-1012.14 |
10:27 |
-2986.22 |
-2023.09 |
-1006.10 |
10:26 |
-2986.22 |
-2023.09 |
-1006.10 |
10:25 |
-2986.22 |
-2023.09 |
-1000.06 |
10:24 |
-2986.22 |
-1981.24 |
-1000.06 |
10:23 |
-2986.22 |
-1981.24 |
-992.44 |
10:22 |
-2986.22 |
-1981.24 |
-988.13 |
10:21 |
-2986.22 |
-1981.24 |
-980.22 |
10:20 |
-2986.22 |
-1963.13 |
-975.62 |
10:19 |
-2986.22 |
-1963.13 |
-971.59 |
10:18 |
-2986.22 |
-1940.84 |
-967.28 |
10:17 |
-2986.22 |
-1919.27 |
-963.25 |
10:16 |
-2986.22 |
-1912.08 |
-957.93 |
10:15 |
-2986.22 |
-1889.93 |
-948.73 |
10:14 |
-2986.22 |
-1856.86 |
-937.37 |
10:13 |
-2986.22 |
-1832.55 |
-929.75 |
10:12 |
-2986.22 |
-1832.55 |
-925.14 |
10:11 |
-2986.22 |
-1818.17 |
-918.67 |
10:10 |
-2986.22 |
-1812.42 |
-916.37 |
10:09 |
-2986.22 |
-1806.67 |
-902.57 |
10:08 |
-2986.22 |
-1792.29 |
-888.62 |
10:07 |
-2986.22 |
-1724.70 |
-880.57 |
10:06 |
-2986.22 |
-1713.20 |
-868.05 |
10:05 |
-2986.22 |
-1698.96 |
-867.77 |
10:04 |
-2986.22 |
-1670.20 |
-857.85 |
10:03 |
-2918.64 |
-1645.47 |
-847.78 |
10:02 |
-2918.64 |
-1645.47 |
-844.33 |
10:01 |
-2918.64 |
-1645.47 |
-843.90 |
10:00 |
-2918.64 |
-1635.98 |
-838.00 |
09:59 |
-2918.64 |
-1609.66 |
-821.75 |
09:58 |
-410.26 |
-646.06 |
-585.99 |
09:57 |
-410.26 |
-584.81 |
-575.06 |
09:56 |
-410.26 |
-561.37 |
-551.76 |
09:55 |
-410.26 |
-556.33 |
-537.24 |
09:54 |
-367.12 |
-517.51 |
-518.11 |
09:53 |
-367.12 |
-510.32 |
-503.44 |
09:52 |
-367.12 |
-510.32 |
-491.94 |
09:51 |
-367.12 |
-510.32 |
-484.46 |
09:50 |
-367.12 |
-490.47 |
-482.31 |
09:49 |
-367.12 |
-484.72 |
-476.12 |
09:48 |
-367.12 |
-453.09 |
-467.35 |
09:47 |
-367.12 |
-453.09 |
-453.69 |
09:46 |
-367.12 |
-453.09 |
-449.23 |
09:45 |
-332.03 |
-453.09 |
-449.23 |
09:44 |
-332.03 |
-453.09 |
-443.91 |
09:43 |
-332.03 |
-445.90 |
-437.87 |
09:42 |
-332.03 |
-433.67 |
-429.53 |
09:41 |
-332.03 |
-417.57 |
-427.23 |
09:40 |
-332.03 |
-404.62 |
-419.46 |
09:39 |
-332.03 |
-404.62 |
-418.17 |
09:38 |
-332.03 |
-404.62 |
-416.59 |
09:37 |
-332.03 |
-388.09 |
-411.41 |
09:36 |
-332.03 |
-388.09 |
-408.10 |
09:35 |
-209.80 |
-382.05 |
-392.72 |
09:34 |
-209.80 |
-360.48 |
-374.74 |
09:33 |
-209.80 |
-352.86 |
-368.56 |
09:32 |
-209.80 |
-345.67 |
-357.49 |
09:31 |
-152.28 |
-340.63 |
-331.46 |
09:30 |
170.12 |
-177.28 |
-112.02 |
|
大单资金:-2986.22万元 |
成交额占比:-40.20% |
中单资金:-2238.21万元 |
成交额占比:-30.13% |
小单资金:-1237.91万元 |
成交额占比:-16.66% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250116 |
14.38 |
10.02% |
-6462.34 |
-2685.80 |
-2986.22 |
-40.20% |
-2238.21 |
-30.13% |
-1237.91 |
-16.66% |
20250115 |
13.07 |
0.00% |
96.72 |
338.74 |
236.86 |
7.04% |
-255.30 |
-7.58% |
115.16 |
3.42% |
20250114 |
13.07 |
3.73% |
214.89 |
-115.31 |
195.83 |
4.00% |
-103.91 |
-2.12% |
122.97 |
2.51% |
20250113 |
12.60 |
2.86% |
373.84 |
-170.94 |
-6.41 |
-0.17% |
189.34 |
4.97% |
190.91 |
5.01% |
20250110 |
12.25 |
-2.78% |
-645.99 |
-296.64 |
-125.86 |
-4.60% |
-168.86 |
-6.18% |
-351.27 |
-12.85% |
20250109 |
12.60 |
1.12% |
-15.03 |
5.79 |
38.32 |
1.27% |
168.90 |
5.61% |
-222.25 |
-7.38% |
20250108 |
12.46 |
-0.16% |
-632.20 |
313.83 |
-217.19 |
-6.58% |
-70.02 |
-2.12% |
-344.99 |
-10.46% |
20250107 |
12.48 |
3.91% |
366.13 |
749.98 |
140.20 |
4.24% |
8.86 |
0.27% |
217.07 |
6.56% |
20250106 |
12.01 |
-1.07% |
-334.09 |
713.28 |
-132.11 |
-3.40% |
-119.93 |
-3.09% |
-82.05 |
-2.11% |
20250103 |
12.14 |
-5.60% |
88.51 |
965.18 |
176.57 |
3.27% |
82.46 |
1.52% |
-170.52 |
-3.15% |
20250102 |
12.86 |
-3.24% |
466.07 |
882.68 |
346.36 |
9.89% |
110.53 |
3.16% |
9.18 |
0.26% |
20241231 |
13.29 |
-2.49% |
-215.56 |
536.39 |
218.96 |
6.66% |
-46.72 |
-1.42% |
-387.80 |
-11.80% |
20241230 |
13.63 |
0.00% |
14.82 |
319.55 |
103.50 |
2.42% |
105.66 |
2.47% |
-194.34 |
-4.54% |
20241227 |
13.63 |
-0.15% |
180.35 |
716.58 |
119.79 |
3.83% |
-60.01 |
-1.92% |
120.57 |
3.86% |
20241226 |
13.65 |
2.71% |
902.62 |
763.73 |
94.07 |
2.16% |
264.87 |
6.09% |
543.68 |
12.49% |
20241225 |
13.29 |
-3.77% |
-860.95 |
757.10 |
0.07 |
0.00% |
-439.84 |
-9.12% |
-421.18 |
-8.74% |
20241224 |
13.81 |
0.07% |
-325.49 |
541.83 |
2.12 |
0.04% |
53.86 |
1.13% |
-381.47 |
-7.97% |
20241223 |
13.80 |
-7.44% |
-528.21 |
538.60 |
500.53 |
6.36% |
-418.68 |
-5.32% |
-610.06 |
-7.75% |
20241220 |
14.91 |
1.22% |
875.37 |
-26.51 |
166.94 |
2.80% |
314.49 |
5.28% |
393.94 |
6.61% |
20241219 |
14.73 |
1.66% |
-196.89 |
-612.77 |
87.44 |
1.49% |
-59.37 |
-1.01% |
-224.96 |
-3.83% |
20241218 |
14.49 |
2.26% |
-304.80 |
-712.99 |
-215.20 |
-2.93% |
45.31 |
0.62% |
-134.91 |
-1.84% |
20241217 |
14.17 |
-5.53% |
-272.51 |
-567.49 |
-1.11 |
-0.02% |
-164.23 |
-2.55% |
-107.17 |
-1.66% |
20241216 |
15.00 |
-1.25% |
147.49 |
-611.68 |
-64.58 |
-1.11% |
74.23 |
1.28% |
137.84 |
2.38% |
20241213 |
15.19 |
-3.56% |
-1103.34 |
-921.33 |
-419.32 |
-5.82% |
-671.07 |
-9.31% |
-12.95 |
-0.18% |
20241212 |
15.75 |
0.77% |
-751.84 |
-1923.98 |
-12.78 |
-0.16% |
-515.37 |
-6.46% |
-223.69 |
-2.80% |
20241211 |
15.63 |
-0.19% |
-301.64 |
-354.00 |
-69.70 |
-1.14% |
-369.43 |
-6.05% |
137.49 |
2.25% |
20241210 |
15.66 |
-1.20% |
-975.90 |
-92.84 |
-45.30 |
-0.38% |
-651.26 |
-5.52% |
-279.34 |
-2.37% |
20241209 |
15.85 |
1.21% |
579.36 |
77.65 |
-374.23 |
-2.60% |
347.47 |
2.41% |
606.12 |
4.21% |
20241206 |
15.66 |
-2.91% |
-4728.67 |
1228.70 |
-1421.97 |
-7.86% |
-1798.51 |
-9.94% |
-1508.19 |
-8.34% |
20241205 |
16.13 |
4.47% |
1072.49 |
3027.35 |
1557.20 |
8.39% |
227.71 |
1.23% |
-712.42 |
-3.84% |
002767先锋电子 大单资金流向:成交单大于等于6万股或者30万元以上。
002767先锋电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002767先锋电子 小单资金流向:成交单小于1万股或5万元。
如何看先锋电子[002767]资金流向的流入和流出呢?什么是先锋电子[002767]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
先锋电子[002767]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对先锋电子[002767]资金流向的计算方法不同,所以数据会有不一致的情况。
|