002767先锋电子 今日实时资金流向 |
15:00 |
152.86 |
438.11 |
355.68 |
14:59 |
194.00 |
414.90 |
353.77 |
14:58 |
194.00 |
414.90 |
353.77 |
14:57 |
194.00 |
414.90 |
351.61 |
14:56 |
194.00 |
372.19 |
358.76 |
14:55 |
194.00 |
345.28 |
361.72 |
14:54 |
194.00 |
390.68 |
376.18 |
14:53 |
194.00 |
353.36 |
368.27 |
14:52 |
194.00 |
368.19 |
373.88 |
14:51 |
194.00 |
374.17 |
384.76 |
14:50 |
194.00 |
380.04 |
373.61 |
14:49 |
194.00 |
370.57 |
373.97 |
14:48 |
194.00 |
352.75 |
365.23 |
14:47 |
194.00 |
376.14 |
365.47 |
14:46 |
194.00 |
361.81 |
366.17 |
14:45 |
162.65 |
355.97 |
370.46 |
14:44 |
162.65 |
379.39 |
392.70 |
14:43 |
162.65 |
393.68 |
404.85 |
14:42 |
162.65 |
387.37 |
385.79 |
14:41 |
162.65 |
393.21 |
386.27 |
14:40 |
162.65 |
393.21 |
414.70 |
14:39 |
162.65 |
402.63 |
429.07 |
14:38 |
162.65 |
396.64 |
429.42 |
14:37 |
162.65 |
418.25 |
475.83 |
14:36 |
162.65 |
412.24 |
472.45 |
14:35 |
132.61 |
388.50 |
450.62 |
14:34 |
132.61 |
401.06 |
448.22 |
14:33 |
132.61 |
441.88 |
439.59 |
14:32 |
132.61 |
441.88 |
421.89 |
14:31 |
65.62 |
428.02 |
416.15 |
14:30 |
65.62 |
392.29 |
388.97 |
14:29 |
65.62 |
398.35 |
391.23 |
14:28 |
65.62 |
398.35 |
389.32 |
14:27 |
65.62 |
404.08 |
378.69 |
14:26 |
65.62 |
393.35 |
361.50 |
14:25 |
65.62 |
358.11 |
355.42 |
14:24 |
65.62 |
374.28 |
343.50 |
14:23 |
65.62 |
362.03 |
327.21 |
14:22 |
65.62 |
331.08 |
309.14 |
14:21 |
65.62 |
337.96 |
325.73 |
14:20 |
65.62 |
344.13 |
334.64 |
14:19 |
65.62 |
357.80 |
353.65 |
14:18 |
65.62 |
365.66 |
356.38 |
14:17 |
111.26 |
371.01 |
342.58 |
14:16 |
111.26 |
371.01 |
341.03 |
14:15 |
111.26 |
349.47 |
326.97 |
14:14 |
111.26 |
345.78 |
317.69 |
14:13 |
111.26 |
338.19 |
300.58 |
14:12 |
111.26 |
338.07 |
298.44 |
14:11 |
111.26 |
330.85 |
313.17 |
14:10 |
111.26 |
330.85 |
315.79 |
14:09 |
111.26 |
336.92 |
325.78 |
14:08 |
111.26 |
343.34 |
331.13 |
14:07 |
111.26 |
358.46 |
353.79 |
14:06 |
111.26 |
262.73 |
332.23 |
14:05 |
111.26 |
272.79 |
327.25 |
14:04 |
111.26 |
243.42 |
327.60 |
14:03 |
111.26 |
240.35 |
352.37 |
14:02 |
111.26 |
240.35 |
328.66 |
14:01 |
111.26 |
217.17 |
327.23 |
14:00 |
111.26 |
211.26 |
334.31 |
13:59 |
111.26 |
211.26 |
333.83 |
13:58 |
111.26 |
210.08 |
323.10 |
13:57 |
111.26 |
223.16 |
332.05 |
13:56 |
111.26 |
222.46 |
328.98 |
13:55 |
111.26 |
174.80 |
293.82 |
13:54 |
111.26 |
163.06 |
270.68 |
13:53 |
111.26 |
147.57 |
265.06 |
13:52 |
111.26 |
147.57 |
259.67 |
13:51 |
111.26 |
141.60 |
248.18 |
13:50 |
111.26 |
141.60 |
224.89 |
13:49 |
111.26 |
124.63 |
228.40 |
13:48 |
111.26 |
121.34 |
218.34 |
13:47 |
111.26 |
121.34 |
222.66 |
13:46 |
111.26 |
121.34 |
231.08 |
13:45 |
111.26 |
128.83 |
226.62 |
13:44 |
111.26 |
134.68 |
231.41 |
13:43 |
111.26 |
99.36 |
211.52 |
13:42 |
111.26 |
99.36 |
215.95 |
13:41 |
111.26 |
99.36 |
207.88 |
13:40 |
111.26 |
93.51 |
204.14 |
13:39 |
79.23 |
93.51 |
195.15 |
13:38 |
79.23 |
93.51 |
189.07 |
13:37 |
79.23 |
93.51 |
156.29 |
13:36 |
79.23 |
102.95 |
153.49 |
13:35 |
79.23 |
102.95 |
145.44 |
13:34 |
79.23 |
102.95 |
144.62 |
13:33 |
79.23 |
115.68 |
141.70 |
13:32 |
79.23 |
76.77 |
131.30 |
13:31 |
79.23 |
46.94 |
123.73 |
13:30 |
79.23 |
46.94 |
107.09 |
13:29 |
79.23 |
46.94 |
96.51 |
13:28 |
79.23 |
46.94 |
92.44 |
13:27 |
79.23 |
46.94 |
93.36 |
13:26 |
79.23 |
46.94 |
96.62 |
13:25 |
79.23 |
53.10 |
103.24 |
13:24 |
79.23 |
53.10 |
103.71 |
13:23 |
79.23 |
53.10 |
109.06 |
13:22 |
79.23 |
53.10 |
108.48 |
13:21 |
79.23 |
53.10 |
109.06 |
13:20 |
79.23 |
61.50 |
105.79 |
13:19 |
79.23 |
17.44 |
88.53 |
13:18 |
79.23 |
29.18 |
84.70 |
13:17 |
79.23 |
37.43 |
93.41 |
13:16 |
79.23 |
56.62 |
103.17 |
13:15 |
79.23 |
61.74 |
106.53 |
13:14 |
79.23 |
76.18 |
110.84 |
13:13 |
79.23 |
61.11 |
120.63 |
13:12 |
79.23 |
41.75 |
112.45 |
13:11 |
79.23 |
53.66 |
129.70 |
13:10 |
79.23 |
22.05 |
112.06 |
13:09 |
79.23 |
13.68 |
130.22 |
13:08 |
79.23 |
-18.58 |
136.28 |
13:07 |
79.23 |
-24.28 |
132.45 |
13:06 |
79.23 |
-15.59 |
131.63 |
13:05 |
79.23 |
-33.56 |
96.41 |
13:04 |
79.23 |
-33.56 |
88.31 |
13:03 |
79.23 |
-33.56 |
82.99 |
13:02 |
79.23 |
-24.66 |
91.77 |
13:01 |
79.23 |
-24.22 |
90.83 |
11:30 |
79.23 |
-46.27 |
66.77 |
11:29 |
79.23 |
-63.55 |
52.02 |
11:28 |
79.23 |
-57.80 |
52.13 |
11:27 |
79.23 |
-63.44 |
51.32 |
11:26 |
79.23 |
-63.44 |
50.86 |
11:25 |
79.23 |
-60.45 |
47.52 |
11:24 |
79.23 |
-60.45 |
45.91 |
11:23 |
79.23 |
-60.45 |
43.72 |
11:22 |
79.23 |
-55.27 |
36.35 |
11:21 |
44.76 |
-55.27 |
33.47 |
11:20 |
44.76 |
-61.01 |
27.38 |
11:19 |
44.76 |
-61.01 |
34.26 |
11:18 |
44.76 |
-54.49 |
30.48 |
11:17 |
44.76 |
-54.49 |
30.48 |
11:16 |
44.76 |
-43.83 |
26.24 |
11:15 |
44.76 |
-35.35 |
25.66 |
11:14 |
44.76 |
-35.35 |
23.83 |
11:13 |
44.76 |
-43.49 |
15.80 |
11:12 |
44.76 |
-33.40 |
11.22 |
11:11 |
44.76 |
-23.88 |
1.82 |
11:10 |
44.76 |
-18.60 |
-9.89 |
11:09 |
44.76 |
-18.60 |
-9.77 |
11:08 |
44.76 |
-18.60 |
-9.89 |
11:07 |
44.76 |
-18.60 |
-3.58 |
11:06 |
44.76 |
-18.60 |
-6.00 |
11:05 |
44.76 |
-24.34 |
-4.74 |
11:04 |
44.76 |
-24.34 |
-0.26 |
11:03 |
44.76 |
-24.34 |
0.89 |
11:02 |
44.76 |
-29.74 |
-1.64 |
11:01 |
44.76 |
-50.58 |
-15.05 |
11:00 |
44.76 |
-50.58 |
-19.63 |
10:59 |
44.76 |
-50.58 |
-18.83 |
10:58 |
44.76 |
-50.58 |
-14.14 |
10:57 |
44.76 |
-50.58 |
-11.17 |
10:56 |
44.76 |
-57.91 |
-8.54 |
10:55 |
44.76 |
-57.91 |
0.03 |
10:54 |
44.76 |
-40.86 |
1.98 |
10:53 |
44.76 |
-40.86 |
7.47 |
10:52 |
44.76 |
-40.86 |
5.06 |
10:51 |
44.76 |
-40.86 |
8.38 |
10:50 |
44.76 |
-28.73 |
11.13 |
10:49 |
44.76 |
-28.73 |
11.24 |
10:48 |
44.76 |
-14.99 |
4.14 |
10:47 |
77.34 |
11.63 |
22.03 |
10:46 |
77.34 |
11.63 |
19.16 |
10:45 |
77.34 |
11.63 |
12.27 |
10:44 |
77.34 |
11.63 |
9.86 |
10:43 |
77.34 |
17.82 |
2.04 |
10:42 |
77.34 |
17.82 |
5.83 |
10:41 |
77.34 |
17.82 |
12.83 |
10:40 |
77.34 |
29.56 |
5.69 |
10:39 |
77.34 |
-9.18 |
-12.59 |
10:38 |
77.34 |
-41.93 |
-22.13 |
10:37 |
77.34 |
-41.93 |
-39.46 |
10:36 |
77.34 |
-47.67 |
-50.02 |
10:35 |
77.34 |
-55.12 |
-51.28 |
10:34 |
77.34 |
-55.12 |
-52.43 |
10:33 |
77.34 |
-40.34 |
-45.32 |
10:32 |
77.34 |
-40.34 |
-40.50 |
10:31 |
77.34 |
-40.34 |
-31.43 |
10:30 |
77.34 |
-63.08 |
-31.44 |
10:29 |
77.34 |
-63.08 |
-39.24 |
10:28 |
77.34 |
-63.08 |
-49.91 |
10:27 |
77.34 |
-63.08 |
-52.43 |
10:26 |
77.34 |
-63.08 |
-68.12 |
10:25 |
77.34 |
-53.35 |
-71.10 |
10:24 |
77.34 |
-53.35 |
-72.82 |
10:23 |
77.34 |
-53.35 |
-81.52 |
10:22 |
77.34 |
-43.85 |
-78.32 |
10:21 |
77.34 |
-36.29 |
-76.95 |
10:20 |
77.34 |
-36.29 |
-78.22 |
10:19 |
77.34 |
-54.42 |
-81.45 |
10:18 |
77.34 |
-54.42 |
-84.43 |
10:17 |
77.34 |
-54.42 |
-88.20 |
10:16 |
77.34 |
-54.42 |
-91.07 |
10:15 |
77.34 |
-44.70 |
-86.38 |
10:14 |
77.34 |
-45.39 |
-88.20 |
10:13 |
77.34 |
-40.37 |
-91.17 |
10:12 |
77.34 |
-40.37 |
-84.33 |
10:11 |
77.34 |
-40.37 |
-86.96 |
10:10 |
77.34 |
-47.22 |
-94.38 |
10:09 |
77.34 |
-41.86 |
-80.26 |
10:08 |
77.34 |
-41.86 |
-81.08 |
10:07 |
77.34 |
-55.31 |
-83.49 |
10:06 |
77.34 |
-55.22 |
-98.30 |
10:05 |
77.34 |
-44.05 |
-91.36 |
10:04 |
77.34 |
-44.05 |
-87.25 |
10:03 |
77.34 |
-44.05 |
-80.75 |
10:02 |
77.34 |
-44.05 |
-79.26 |
10:01 |
77.34 |
-44.05 |
-74.93 |
10:00 |
33.64 |
-46.79 |
-72.54 |
09:59 |
33.64 |
-44.18 |
-74.36 |
09:58 |
33.64 |
-44.18 |
-77.80 |
09:57 |
33.64 |
-36.83 |
-74.02 |
09:56 |
33.64 |
-39.13 |
-72.99 |
09:55 |
33.64 |
-32.03 |
-64.15 |
09:54 |
33.64 |
-32.03 |
-67.13 |
09:53 |
33.64 |
-9.16 |
-44.39 |
09:52 |
0.00 |
-3.30 |
-35.21 |
09:51 |
0.00 |
-11.68 |
-63.73 |
09:50 |
0.00 |
-9.08 |
-77.99 |
09:49 |
0.00 |
-52.66 |
-121.52 |
09:48 |
0.00 |
-52.66 |
-122.77 |
09:47 |
0.00 |
-52.66 |
-118.00 |
09:46 |
0.00 |
-64.02 |
-120.27 |
09:45 |
0.00 |
-36.69 |
-109.23 |
09:44 |
0.00 |
-62.44 |
-77.80 |
09:43 |
0.00 |
-57.34 |
-78.72 |
09:42 |
0.00 |
-86.63 |
-80.21 |
09:41 |
0.00 |
-95.56 |
-81.24 |
09:40 |
0.00 |
-87.37 |
-58.30 |
09:39 |
0.00 |
-109.10 |
-68.89 |
09:38 |
0.00 |
-115.06 |
-87.36 |
09:37 |
0.00 |
-120.39 |
-83.40 |
09:36 |
0.00 |
-116.12 |
-97.89 |
09:35 |
0.00 |
-119.62 |
-94.09 |
09:34 |
0.00 |
-91.29 |
-143.44 |
09:33 |
0.00 |
-56.42 |
-132.28 |
09:32 |
0.00 |
-16.57 |
-77.65 |
09:31 |
0.00 |
-16.57 |
-51.60 |
09:30 |
0.00 |
-1.14 |
10.50 |
|
大单资金:152.86万元 |
成交额占比:1.65% |
中单资金:438.11万元 |
成交额占比:4.73% |
小单资金:355.68万元 |
成交额占比:3.84% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240626 |
11.96 |
4.45% |
946.65 |
-78.77 |
152.86 |
1.65% |
438.11 |
4.73% |
355.68 |
3.84% |
20240625 |
11.45 |
-1.63% |
-30.72 |
-1034.77 |
33.13 |
0.41% |
-94.22 |
-1.17% |
30.37 |
0.38% |
20240624 |
11.64 |
-6.20% |
-1335.80 |
-1436.01 |
126.42 |
1.10% |
-597.47 |
-5.19% |
-864.75 |
-7.52% |
20240621 |
12.41 |
-7.73% |
-2729.24 |
-3126.14 |
-490.76 |
-2.81% |
-861.80 |
-4.94% |
-1376.68 |
-7.89% |
20240620 |
13.45 |
2.44% |
-642.62 |
-17244.72 |
99.58 |
0.45% |
-468.20 |
-2.10% |
-274.00 |
-1.23% |
20240619 |
13.13 |
-4.86% |
-3295.27 |
-17739.33 |
-803.14 |
-3.42% |
-1352.48 |
-5.75% |
-1139.65 |
-4.85% |
20240618 |
13.80 |
0.22% |
-3451.75 |
-16195.06 |
-368.11 |
-1.43% |
-1356.64 |
-5.28% |
-1727.00 |
-6.72% |
20240617 |
13.77 |
-6.52% |
-7480.30 |
-16019.54 |
-1563.71 |
-4.13% |
-3492.60 |
-9.22% |
-2423.99 |
-6.40% |
20240614 |
14.73 |
10.01% |
-26511.11 |
-14659.05 |
-14609.34 |
-37.77% |
-7875.66 |
-20.36% |
-4026.11 |
-10.41% |
20240613 |
13.39 |
10.02% |
-1841.42 |
84.97 |
-395.03 |
-4.20% |
-715.07 |
-7.60% |
-731.32 |
-7.77% |
20240612 |
12.17 |
5.92% |
1313.26 |
582.83 |
741.13 |
12.38% |
469.51 |
7.84% |
102.62 |
1.71% |
20240611 |
11.49 |
2.32% |
-303.98 |
220.59 |
-192.59 |
-4.06% |
162.15 |
3.42% |
-273.54 |
-5.76% |
20240607 |
11.23 |
5.05% |
634.63 |
67.68 |
-203.22 |
-3.66% |
693.77 |
12.48% |
144.08 |
2.59% |
20240606 |
10.69 |
-6.56% |
153.51 |
320.16 |
134.68 |
2.69% |
220.78 |
4.40% |
-201.95 |
-4.03% |
20240605 |
11.44 |
-1.80% |
-234.49 |
139.21 |
102.83 |
2.75% |
-41.79 |
-1.12% |
-295.53 |
-7.90% |
20240604 |
11.65 |
-2.35% |
135.65 |
-235.31 |
378.89 |
8.17% |
31.16 |
0.67% |
-274.40 |
-5.92% |
20240603 |
11.93 |
-3.24% |
-1007.82 |
-690.09 |
-345.50 |
-9.81% |
-299.48 |
-8.50% |
-362.84 |
-10.30% |
20240531 |
12.33 |
0.98% |
701.97 |
-465.24 |
49.26 |
1.97% |
254.67 |
10.17% |
398.04 |
15.89% |
20240530 |
12.21 |
-0.49% |
137.38 |
-643.73 |
-46.27 |
-1.99% |
0.21 |
0.01% |
183.44 |
7.87% |
20240529 |
12.27 |
0.41% |
-179.85 |
-1198.02 |
-271.69 |
-9.31% |
-80.35 |
-2.75% |
172.19 |
5.90% |
20240528 |
12.22 |
-2.00% |
-154.94 |
-583.36 |
-75.89 |
-2.49% |
-279.15 |
-9.16% |
200.10 |
6.57% |
20240527 |
12.47 |
-0.32% |
16.63 |
-786.55 |
-120.65 |
-3.31% |
60.91 |
1.67% |
76.37 |
2.10% |
20240524 |
12.51 |
-0.95% |
-45.57 |
-885.26 |
-129.23 |
-2.72% |
117.08 |
2.46% |
-33.42 |
-0.70% |
20240523 |
12.63 |
-1.86% |
-1431.76 |
-457.01 |
-600.56 |
-7.48% |
-434.22 |
-5.41% |
-396.98 |
-4.94% |
20240522 |
12.87 |
1.58% |
1103.54 |
92.36 |
342.97 |
7.73% |
484.79 |
10.93% |
275.78 |
6.22% |
20240521 |
12.67 |
-2.46% |
-776.37 |
-358.66 |
-279.08 |
-6.17% |
-219.30 |
-4.85% |
-277.99 |
-6.15% |
20240520 |
12.99 |
-0.61% |
-1144.02 |
-13.27 |
-219.36 |
-3.98% |
-366.98 |
-6.66% |
-557.68 |
-10.12% |
20240517 |
13.07 |
2.75% |
1335.27 |
23.98 |
299.02 |
4.29% |
890.32 |
12.76% |
145.93 |
2.09% |
20240516 |
12.72 |
1.03% |
505.73 |
-291.04 |
-51.19 |
-1.29% |
270.66 |
6.79% |
286.26 |
7.19% |
20240515 |
12.59 |
-2.10% |
-960.80 |
-148.63 |
-108.05 |
-2.13% |
-556.02 |
-10.94% |
-296.73 |
-5.84% |
002767先锋电子 大单资金流向:成交单大于等于6万股或者30万元以上。
002767先锋电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002767先锋电子 小单资金流向:成交单小于1万股或5万元。
如何看先锋电子[002767]资金流向的流入和流出呢?什么是先锋电子[002767]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
先锋电子[002767]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对先锋电子[002767]资金流向的计算方法不同,所以数据会有不一致的情况。
|