002767先锋电子 今日实时资金流向 |
15:00 |
-121.52 |
-220.58 |
0.00 |
14:59 |
-121.52 |
-252.28 |
0.00 |
14:58 |
-121.52 |
-252.28 |
0.00 |
14:57 |
-121.52 |
-252.28 |
0.00 |
14:56 |
-121.52 |
-244.61 |
0.00 |
14:55 |
-121.52 |
-268.60 |
0.00 |
14:54 |
-121.52 |
-277.27 |
0.00 |
14:53 |
-121.52 |
-273.78 |
0.00 |
14:52 |
-121.52 |
-259.95 |
0.00 |
14:51 |
-121.52 |
-259.95 |
0.00 |
14:50 |
-121.52 |
-249.13 |
0.00 |
14:49 |
-121.52 |
-225.14 |
0.00 |
14:48 |
-121.52 |
-237.30 |
0.00 |
14:47 |
-121.52 |
-246.63 |
0.00 |
14:46 |
-121.52 |
-252.63 |
0.00 |
14:45 |
-121.52 |
-252.63 |
0.00 |
14:44 |
-121.52 |
-252.63 |
0.00 |
14:43 |
-121.52 |
-267.11 |
0.00 |
14:42 |
-121.52 |
-267.11 |
0.00 |
14:41 |
-121.52 |
-248.30 |
0.00 |
14:40 |
-121.52 |
-248.30 |
0.00 |
14:39 |
-121.52 |
-248.30 |
0.00 |
14:38 |
-121.52 |
-248.30 |
0.00 |
14:37 |
-121.52 |
-268.29 |
0.00 |
14:36 |
-121.52 |
-268.29 |
0.00 |
14:35 |
-121.52 |
-268.29 |
0.00 |
14:34 |
-121.52 |
-274.61 |
0.00 |
14:33 |
-121.52 |
-274.61 |
0.00 |
14:32 |
-121.52 |
-285.77 |
0.00 |
14:31 |
-121.52 |
-285.77 |
0.00 |
14:30 |
-121.52 |
-293.25 |
0.00 |
14:29 |
-121.52 |
-304.54 |
0.00 |
14:28 |
-121.52 |
-318.50 |
0.00 |
14:27 |
-121.52 |
-318.50 |
0.00 |
14:26 |
-121.52 |
-318.50 |
0.00 |
14:25 |
-121.52 |
-318.50 |
0.00 |
14:24 |
-121.52 |
-325.32 |
0.00 |
14:23 |
-121.52 |
-330.47 |
0.00 |
14:22 |
-121.52 |
-341.76 |
0.00 |
14:21 |
-121.52 |
-341.76 |
0.00 |
14:20 |
-121.52 |
-347.55 |
0.00 |
14:19 |
-121.52 |
-347.55 |
0.00 |
14:18 |
-121.52 |
-347.55 |
0.00 |
14:17 |
-121.52 |
-347.55 |
0.00 |
14:16 |
-121.52 |
-341.76 |
0.00 |
14:15 |
-121.52 |
-341.76 |
0.00 |
14:14 |
-121.52 |
-341.76 |
0.00 |
14:13 |
-121.52 |
-341.76 |
0.00 |
14:12 |
-121.52 |
-341.76 |
0.00 |
14:11 |
-121.52 |
-336.47 |
0.00 |
14:10 |
-121.52 |
-336.47 |
0.00 |
14:09 |
-121.52 |
-344.08 |
0.00 |
14:08 |
-121.52 |
-344.08 |
0.00 |
14:07 |
-121.52 |
-344.08 |
0.00 |
14:06 |
-64.22 |
-338.29 |
0.00 |
14:05 |
-64.22 |
-325.07 |
0.00 |
14:04 |
-64.22 |
-318.45 |
0.00 |
14:03 |
-64.22 |
-318.45 |
0.00 |
14:02 |
-64.22 |
-318.45 |
0.00 |
14:01 |
-64.22 |
-318.45 |
0.00 |
14:00 |
-64.22 |
-288.69 |
0.00 |
13:59 |
-64.22 |
-277.45 |
0.00 |
13:58 |
-64.22 |
-277.45 |
0.00 |
13:57 |
-64.22 |
-277.45 |
0.00 |
13:56 |
-64.22 |
-277.45 |
0.00 |
13:55 |
-64.22 |
-277.45 |
0.00 |
13:54 |
-64.22 |
-277.45 |
0.00 |
13:53 |
-64.22 |
-277.45 |
0.00 |
13:52 |
-64.22 |
-264.55 |
0.00 |
13:51 |
-64.22 |
-258.93 |
0.00 |
13:50 |
-64.22 |
-250.50 |
0.00 |
13:49 |
-64.22 |
-230.65 |
0.00 |
13:48 |
-64.22 |
-230.65 |
0.00 |
13:47 |
-64.22 |
-210.78 |
0.00 |
13:46 |
-64.22 |
-198.02 |
0.00 |
13:45 |
-64.22 |
-198.02 |
0.00 |
13:44 |
-64.22 |
-174.14 |
0.00 |
13:43 |
-64.22 |
-174.14 |
0.00 |
13:42 |
-64.22 |
-152.76 |
0.00 |
13:41 |
-64.22 |
-152.76 |
0.00 |
13:40 |
-64.22 |
-152.76 |
0.00 |
13:39 |
-64.22 |
-152.76 |
0.00 |
13:38 |
-64.22 |
-152.76 |
0.00 |
13:37 |
-64.22 |
-152.76 |
0.00 |
13:36 |
-64.22 |
-146.13 |
0.00 |
13:35 |
-64.22 |
-146.13 |
0.00 |
13:34 |
-64.22 |
-146.13 |
0.00 |
13:33 |
-64.22 |
-132.86 |
0.00 |
13:32 |
-64.22 |
-132.86 |
0.00 |
13:31 |
-64.22 |
-126.55 |
0.00 |
13:30 |
-64.22 |
-126.55 |
0.00 |
13:29 |
-64.22 |
-126.55 |
0.00 |
13:28 |
-64.22 |
-126.55 |
0.00 |
13:27 |
-64.22 |
-126.55 |
0.00 |
13:26 |
-64.22 |
-126.55 |
0.00 |
13:25 |
-64.22 |
-126.55 |
0.00 |
13:24 |
-64.22 |
-126.55 |
0.00 |
13:23 |
-64.22 |
-126.55 |
0.00 |
13:22 |
-64.22 |
-106.64 |
0.00 |
13:21 |
-13.50 |
-174.58 |
0.00 |
13:20 |
-13.50 |
-174.58 |
0.00 |
13:19 |
-13.50 |
-174.58 |
0.00 |
13:18 |
-13.50 |
-163.93 |
0.00 |
13:17 |
-13.50 |
-163.93 |
0.00 |
13:16 |
-13.50 |
-163.93 |
0.00 |
13:15 |
-13.50 |
-163.93 |
0.00 |
13:14 |
-13.50 |
-163.93 |
0.00 |
13:13 |
-13.50 |
-163.93 |
0.00 |
13:12 |
-13.50 |
-163.93 |
0.00 |
13:11 |
-13.50 |
-163.93 |
0.00 |
13:10 |
-13.50 |
-158.78 |
0.00 |
13:09 |
-13.50 |
-158.78 |
0.00 |
13:08 |
-13.50 |
-158.78 |
0.00 |
13:07 |
-13.50 |
-158.78 |
0.00 |
13:06 |
-13.50 |
-158.78 |
0.00 |
13:05 |
-13.50 |
-158.78 |
0.00 |
13:04 |
-13.50 |
-158.78 |
0.00 |
13:03 |
-13.50 |
-166.74 |
0.00 |
13:02 |
-13.50 |
-166.74 |
0.00 |
13:01 |
-13.50 |
-166.74 |
0.00 |
11:30 |
-13.50 |
-166.74 |
0.00 |
11:29 |
-13.50 |
-166.74 |
0.00 |
11:28 |
-13.50 |
-163.42 |
0.00 |
11:27 |
-13.50 |
-163.42 |
0.00 |
11:26 |
-13.50 |
-163.42 |
0.00 |
11:25 |
-13.50 |
-149.74 |
0.00 |
11:24 |
-13.50 |
-149.74 |
0.00 |
11:23 |
-13.50 |
-157.08 |
0.00 |
11:22 |
-13.50 |
-162.09 |
0.00 |
11:21 |
-13.50 |
-151.75 |
0.00 |
11:20 |
-13.50 |
-162.59 |
0.00 |
11:19 |
-13.50 |
-162.59 |
0.00 |
11:18 |
-13.50 |
-162.59 |
0.00 |
11:17 |
-13.50 |
-162.59 |
0.00 |
11:16 |
-13.50 |
-182.77 |
0.00 |
11:15 |
-13.50 |
-182.77 |
0.00 |
11:14 |
-13.50 |
-182.77 |
0.00 |
11:13 |
-13.50 |
-182.77 |
0.00 |
11:12 |
-13.50 |
-176.94 |
0.00 |
11:11 |
-13.50 |
-176.94 |
0.00 |
11:10 |
-13.50 |
-147.64 |
0.00 |
11:09 |
-13.50 |
-147.64 |
0.00 |
11:08 |
-13.50 |
-147.64 |
0.00 |
11:07 |
-13.50 |
-147.64 |
0.00 |
11:06 |
-13.50 |
-141.47 |
0.00 |
11:05 |
-13.50 |
-141.47 |
0.00 |
11:04 |
-13.50 |
-141.47 |
0.00 |
11:03 |
-13.50 |
-115.14 |
0.00 |
11:02 |
-13.50 |
-115.14 |
0.00 |
11:01 |
-13.50 |
-125.62 |
0.00 |
11:00 |
-13.50 |
-125.62 |
0.00 |
10:59 |
-13.50 |
-125.62 |
0.00 |
10:58 |
-13.50 |
-110.66 |
0.00 |
10:57 |
-13.50 |
-103.01 |
0.00 |
10:56 |
-13.50 |
-103.01 |
0.00 |
10:55 |
-13.50 |
-103.01 |
0.00 |
10:54 |
-13.50 |
-103.01 |
0.00 |
10:53 |
-13.50 |
-103.01 |
0.00 |
10:52 |
-13.50 |
-103.01 |
0.00 |
10:51 |
-13.50 |
-103.01 |
0.00 |
10:50 |
-13.50 |
-94.53 |
0.00 |
10:49 |
-13.50 |
-94.53 |
0.00 |
10:48 |
-13.50 |
-94.53 |
0.00 |
10:47 |
-13.50 |
-94.53 |
0.00 |
10:46 |
-13.50 |
-87.21 |
0.00 |
10:45 |
-13.50 |
-87.21 |
0.00 |
10:44 |
-13.50 |
-81.72 |
0.00 |
10:43 |
-13.50 |
-81.72 |
0.00 |
10:42 |
-13.50 |
-75.74 |
0.00 |
10:41 |
-13.50 |
-67.93 |
0.00 |
10:40 |
-13.50 |
-67.93 |
0.00 |
10:39 |
-13.50 |
-67.93 |
0.00 |
10:38 |
-13.50 |
-9.50 |
0.00 |
10:37 |
-13.50 |
-18.32 |
0.00 |
10:36 |
-13.50 |
-18.32 |
0.00 |
10:35 |
-13.50 |
-18.32 |
0.00 |
10:34 |
-13.50 |
-5.35 |
0.00 |
10:33 |
-13.50 |
0.13 |
0.00 |
10:32 |
-13.50 |
0.13 |
0.00 |
10:31 |
-13.50 |
0.13 |
0.00 |
10:30 |
-13.50 |
14.37 |
0.00 |
10:29 |
-13.50 |
6.09 |
0.00 |
10:28 |
-13.50 |
0.14 |
0.00 |
10:27 |
-13.50 |
0.14 |
0.00 |
10:26 |
-13.50 |
5.60 |
0.00 |
10:25 |
-13.50 |
16.19 |
0.00 |
10:24 |
-13.50 |
16.19 |
0.00 |
10:23 |
-13.50 |
21.99 |
0.00 |
10:22 |
-13.50 |
12.04 |
0.00 |
10:21 |
-13.50 |
22.50 |
0.00 |
10:20 |
36.31 |
28.64 |
0.00 |
10:19 |
36.31 |
28.64 |
0.00 |
10:18 |
36.31 |
27.97 |
0.00 |
10:17 |
36.31 |
34.46 |
0.00 |
10:16 |
36.31 |
29.14 |
0.00 |
10:15 |
36.31 |
29.14 |
0.00 |
10:14 |
36.31 |
21.65 |
0.00 |
10:13 |
36.31 |
21.65 |
0.00 |
10:12 |
36.31 |
21.65 |
0.00 |
10:11 |
36.31 |
21.65 |
0.00 |
10:10 |
36.31 |
-4.59 |
0.00 |
10:09 |
36.31 |
-4.59 |
0.00 |
10:08 |
36.31 |
-4.59 |
0.00 |
10:07 |
36.31 |
-4.59 |
0.00 |
10:06 |
36.31 |
4.20 |
0.00 |
10:05 |
36.31 |
-1.45 |
0.00 |
10:04 |
36.31 |
-1.45 |
0.00 |
10:03 |
36.31 |
-1.45 |
0.00 |
10:02 |
36.31 |
-1.45 |
0.00 |
10:01 |
36.31 |
-26.30 |
0.00 |
10:00 |
36.31 |
-26.30 |
0.00 |
09:59 |
36.31 |
-19.68 |
0.00 |
09:58 |
36.31 |
-19.68 |
0.00 |
09:57 |
36.31 |
-26.15 |
0.00 |
09:56 |
36.31 |
-26.15 |
0.00 |
09:55 |
36.31 |
-39.76 |
0.00 |
09:54 |
36.31 |
-65.80 |
0.00 |
09:53 |
36.31 |
-106.91 |
0.00 |
09:52 |
36.31 |
-113.04 |
0.00 |
09:51 |
36.31 |
-123.46 |
0.00 |
09:50 |
36.31 |
-221.75 |
0.00 |
09:49 |
36.31 |
-228.17 |
0.00 |
09:48 |
36.31 |
-219.94 |
0.00 |
09:47 |
36.31 |
-193.80 |
0.00 |
09:46 |
36.31 |
-178.17 |
0.00 |
09:45 |
36.31 |
-178.17 |
0.00 |
09:44 |
36.31 |
-155.13 |
0.00 |
09:43 |
36.31 |
-160.39 |
0.00 |
09:42 |
36.31 |
-182.28 |
0.00 |
09:41 |
36.31 |
-182.28 |
0.00 |
09:40 |
36.31 |
-182.28 |
0.00 |
09:39 |
36.31 |
-157.61 |
0.00 |
09:38 |
36.31 |
-157.61 |
0.00 |
09:37 |
36.31 |
-113.58 |
0.00 |
09:36 |
36.31 |
-98.39 |
0.00 |
09:35 |
36.31 |
-87.99 |
0.00 |
09:34 |
36.31 |
-56.06 |
0.00 |
09:33 |
36.31 |
-41.17 |
0.00 |
09:32 |
36.31 |
-10.28 |
0.00 |
09:31 |
36.31 |
-14.43 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-121.52万元 |
成交额占比:-2.29% |
中单资金:-220.58万元 |
成交额占比:-4.15% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250606 |
16.68 |
0.12% |
-51.41 |
611.59 |
-121.52 |
-2.29% |
-220.58 |
-4.15% |
290.69 |
5.47% |
20250605 |
16.66 |
0.97% |
184.45 |
305.57 |
231.88 |
3.99% |
195.90 |
3.37% |
-243.33 |
-4.19% |
20250604 |
16.50 |
0.67% |
-224.25 |
74.38 |
-62.11 |
-1.23% |
-305.44 |
-6.05% |
143.30 |
2.84% |
20250603 |
16.39 |
0.80% |
717.18 |
-31.25 |
434.65 |
6.37% |
-93.62 |
-1.37% |
376.15 |
5.51% |
20250530 |
16.26 |
-4.80% |
-1612.74 |
-390.50 |
128.69 |
0.97% |
-905.17 |
-6.80% |
-836.26 |
-6.28% |
20250529 |
17.08 |
0.53% |
-288.33 |
-612.59 |
-427.54 |
-4.69% |
285.87 |
3.13% |
-146.66 |
-1.61% |
20250528 |
16.99 |
0.24% |
-695.13 |
-929.10 |
0.69 |
0.01% |
-333.82 |
-4.07% |
-362.00 |
-4.42% |
20250527 |
16.95 |
-0.94% |
-952.94 |
-2165.92 |
-167.74 |
-2.33% |
-723.59 |
-10.06% |
-61.61 |
-0.86% |
20250526 |
17.11 |
1.60% |
1123.88 |
-3047.54 |
75.40 |
0.81% |
589.59 |
6.35% |
458.89 |
4.94% |
20250523 |
16.84 |
-1.29% |
-831.37 |
-4314.91 |
-93.40 |
-0.73% |
-387.49 |
-3.03% |
-350.48 |
-2.74% |
20250522 |
17.06 |
-3.34% |
-1957.01 |
-4140.82 |
-744.05 |
-4.75% |
-1045.53 |
-6.68% |
-167.43 |
-1.07% |
20250521 |
17.65 |
-2.70% |
-3323.93 |
-3387.53 |
-1236.13 |
-4.71% |
-1534.22 |
-5.85% |
-553.58 |
-2.11% |
20250520 |
18.14 |
4.61% |
-5666.05 |
-2319.68 |
-1049.36 |
-2.49% |
-310.12 |
-0.74% |
-4306.57 |
-10.24% |
20250519 |
17.34 |
2.30% |
-1422.12 |
-1622.52 |
-1191.97 |
-6.14% |
256.56 |
1.32% |
-486.71 |
-2.51% |
20250516 |
16.95 |
2.05% |
310.00 |
-551.39 |
80.69 |
0.88% |
338.15 |
3.67% |
-108.84 |
-1.18% |
20250515 |
16.61 |
-0.36% |
63.22 |
-734.59 |
9.24 |
0.15% |
-186.12 |
-3.02% |
240.10 |
3.90% |
20250514 |
16.67 |
-1.77% |
-337.93 |
-1069.44 |
-168.28 |
-1.52% |
-491.29 |
-4.42% |
321.64 |
2.90% |
20250513 |
16.97 |
-0.12% |
-414.14 |
-844.03 |
-352.20 |
-4.18% |
-104.47 |
-1.24% |
42.53 |
0.50% |
20250512 |
16.99 |
0.12% |
-233.31 |
-433.98 |
-120.84 |
-1.49% |
-313.48 |
-3.86% |
201.01 |
2.47% |
20250509 |
16.97 |
-1.16% |
-532.51 |
-331.09 |
-102.51 |
-0.95% |
-386.75 |
-3.58% |
-43.25 |
-0.40% |
20250508 |
17.17 |
2.51% |
-1045.78 |
158.45 |
-325.61 |
-2.06% |
-156.00 |
-0.99% |
-564.17 |
-3.56% |
20250507 |
16.75 |
1.21% |
-413.83 |
423.90 |
57.13 |
0.37% |
-629.31 |
-4.10% |
158.35 |
1.03% |
20250506 |
16.55 |
3.89% |
1166.87 |
934.91 |
57.85 |
0.48% |
390.83 |
3.23% |
718.19 |
5.93% |
20250430 |
15.93 |
2.05% |
276.67 |
1219.45 |
-17.95 |
-0.21% |
207.36 |
2.47% |
87.26 |
1.04% |
20250429 |
15.61 |
2.83% |
947.34 |
1493.06 |
387.03 |
3.95% |
421.10 |
4.30% |
139.21 |
1.42% |
20250428 |
15.18 |
-2.75% |
-644.86 |
820.36 |
-60.16 |
-0.62% |
-572.92 |
-5.92% |
-11.78 |
-0.12% |
20250425 |
15.61 |
-2.92% |
-18.32 |
1270.04 |
568.14 |
3.02% |
-183.09 |
-0.97% |
-403.37 |
-2.14% |
20250424 |
16.08 |
0.37% |
-958.02 |
742.60 |
342.39 |
2.00% |
-733.35 |
-4.29% |
-567.06 |
-3.32% |
20250423 |
16.02 |
2.50% |
-51.23 |
361.11 |
255.66 |
1.86% |
244.95 |
1.78% |
-551.84 |
-4.02% |
20250422 |
15.63 |
0.06% |
-1068.26 |
123.42 |
-285.67 |
-2.80% |
-186.96 |
-1.83% |
-595.63 |
-5.84% |
002767先锋电子 大单资金流向:成交单大于等于6万股或者30万元以上。
002767先锋电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002767先锋电子 小单资金流向:成交单小于1万股或5万元。
如何看先锋电子[002767]资金流向的流入和流出呢?什么是先锋电子[002767]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
先锋电子[002767]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对先锋电子[002767]资金流向的计算方法不同,所以数据会有不一致的情况。
|