| 002767先锋电子 今日实时资金流向 |
| 15:00 |
814.50 |
119.10 |
-1105.52 |
| 14:59 |
870.82 |
210.47 |
-1073.70 |
| 14:58 |
870.82 |
210.47 |
-1073.70 |
| 14:57 |
870.82 |
210.47 |
-1073.34 |
| 14:56 |
727.60 |
205.11 |
-1052.62 |
| 14:55 |
727.60 |
177.97 |
-1058.17 |
| 14:54 |
691.90 |
131.39 |
-1036.96 |
| 14:53 |
723.63 |
158.13 |
-991.32 |
| 14:52 |
640.54 |
157.41 |
-983.67 |
| 14:51 |
640.54 |
158.47 |
-997.41 |
| 14:50 |
640.54 |
163.99 |
-1005.79 |
| 14:49 |
640.54 |
141.55 |
-1001.70 |
| 14:48 |
714.90 |
134.95 |
-985.84 |
| 14:47 |
714.90 |
140.82 |
-966.18 |
| 14:46 |
714.90 |
136.99 |
-978.11 |
| 14:45 |
714.90 |
108.51 |
-1002.86 |
| 14:44 |
714.90 |
101.04 |
-1012.83 |
| 14:43 |
714.90 |
77.19 |
-1022.94 |
| 14:42 |
714.90 |
77.19 |
-1018.14 |
| 14:41 |
714.90 |
83.59 |
-1020.64 |
| 14:40 |
714.90 |
89.99 |
-990.40 |
| 14:39 |
714.90 |
100.67 |
-988.09 |
| 14:38 |
714.90 |
112.23 |
-1000.90 |
| 14:37 |
714.90 |
112.23 |
-1007.48 |
| 14:36 |
714.90 |
112.23 |
-1036.31 |
| 14:35 |
714.90 |
98.89 |
-1066.19 |
| 14:34 |
714.90 |
106.71 |
-1075.44 |
| 14:33 |
714.90 |
89.63 |
-1077.94 |
| 14:32 |
714.90 |
106.34 |
-1083.63 |
| 14:31 |
714.90 |
115.23 |
-1089.51 |
| 14:30 |
714.90 |
109.19 |
-1094.85 |
| 14:29 |
714.90 |
104.03 |
-1080.80 |
| 14:28 |
714.90 |
104.03 |
-1086.85 |
| 14:27 |
714.90 |
86.23 |
-1088.99 |
| 14:26 |
714.90 |
67.90 |
-1080.81 |
| 14:25 |
714.90 |
73.24 |
-1082.77 |
| 14:24 |
714.90 |
73.24 |
-1084.37 |
| 14:23 |
714.90 |
73.24 |
-1097.00 |
| 14:22 |
714.90 |
95.99 |
-1093.26 |
| 14:21 |
714.90 |
78.56 |
-1094.86 |
| 14:20 |
714.90 |
55.80 |
-1113.54 |
| 14:19 |
714.90 |
68.06 |
-1116.03 |
| 14:18 |
714.90 |
68.06 |
-1112.48 |
| 14:17 |
714.90 |
49.73 |
-1126.89 |
| 14:16 |
714.90 |
49.73 |
-1129.74 |
| 14:15 |
714.90 |
49.73 |
-1138.99 |
| 14:14 |
714.90 |
56.13 |
-1129.92 |
| 14:13 |
714.90 |
38.34 |
-1122.90 |
| 14:12 |
714.90 |
28.20 |
-1132.78 |
| 14:11 |
714.90 |
48.64 |
-1140.78 |
| 14:10 |
714.90 |
48.64 |
-1128.52 |
| 14:09 |
714.90 |
48.64 |
-1132.61 |
| 14:08 |
714.90 |
48.64 |
-1136.34 |
| 14:07 |
714.90 |
66.42 |
-1114.83 |
| 14:06 |
714.90 |
66.42 |
-1115.00 |
| 14:05 |
714.90 |
60.55 |
-1116.43 |
| 14:04 |
714.90 |
77.99 |
-1110.91 |
| 14:03 |
714.90 |
83.33 |
-1071.20 |
| 14:02 |
714.90 |
76.74 |
-1062.66 |
| 14:01 |
714.90 |
70.16 |
-1075.83 |
| 14:00 |
714.90 |
70.16 |
-1076.90 |
| 13:59 |
714.90 |
76.20 |
-1077.08 |
| 13:58 |
714.90 |
65.72 |
-1089.88 |
| 13:57 |
714.90 |
65.72 |
-1072.31 |
| 13:56 |
714.90 |
98.58 |
-1041.41 |
| 13:55 |
714.90 |
113.69 |
-1037.68 |
| 13:54 |
714.90 |
113.69 |
-1034.48 |
| 13:53 |
714.90 |
91.28 |
-1042.84 |
| 13:52 |
714.90 |
85.59 |
-1034.85 |
| 13:51 |
714.90 |
106.72 |
-1034.14 |
| 13:50 |
714.90 |
140.70 |
-975.42 |
| 13:49 |
714.90 |
145.32 |
-952.44 |
| 13:48 |
818.97 |
145.32 |
-933.74 |
| 13:47 |
818.97 |
157.27 |
-900.58 |
| 13:46 |
818.97 |
166.90 |
-894.70 |
| 13:45 |
818.97 |
187.95 |
-877.04 |
| 13:44 |
818.97 |
187.95 |
-880.26 |
| 13:43 |
818.97 |
235.58 |
-781.78 |
| 13:42 |
818.97 |
230.23 |
-780.54 |
| 13:41 |
818.97 |
224.87 |
-781.61 |
| 13:40 |
818.97 |
227.18 |
-777.87 |
| 13:39 |
818.97 |
220.04 |
-758.59 |
| 13:38 |
818.97 |
203.42 |
-760.56 |
| 13:37 |
818.97 |
167.17 |
-768.77 |
| 13:36 |
818.97 |
167.17 |
-766.99 |
| 13:35 |
818.97 |
167.17 |
-776.81 |
| 13:34 |
818.97 |
161.28 |
-772.17 |
| 13:33 |
818.97 |
155.39 |
-773.78 |
| 13:32 |
818.97 |
155.39 |
-772.71 |
| 13:31 |
818.97 |
155.39 |
-776.82 |
| 13:30 |
818.97 |
155.38 |
-763.62 |
| 13:29 |
818.97 |
155.38 |
-760.23 |
| 13:28 |
818.97 |
132.17 |
-762.55 |
| 13:27 |
818.97 |
121.81 |
-748.09 |
| 13:26 |
818.97 |
121.81 |
-752.38 |
| 13:25 |
818.97 |
121.81 |
-758.81 |
| 13:24 |
818.97 |
116.46 |
-761.66 |
| 13:23 |
818.97 |
108.25 |
-763.45 |
| 13:22 |
818.97 |
108.25 |
-760.24 |
| 13:21 |
818.97 |
108.25 |
-761.13 |
| 13:20 |
818.97 |
108.79 |
-745.09 |
| 13:19 |
818.97 |
108.79 |
-750.79 |
| 13:18 |
818.97 |
116.09 |
-749.73 |
| 13:17 |
818.97 |
116.09 |
-754.01 |
| 13:16 |
818.97 |
116.09 |
-758.47 |
| 13:15 |
818.97 |
130.00 |
-761.14 |
| 13:14 |
818.97 |
119.29 |
-759.89 |
| 13:13 |
818.97 |
125.53 |
-762.22 |
| 13:12 |
818.97 |
125.53 |
-753.83 |
| 13:11 |
818.97 |
131.25 |
-742.05 |
| 13:10 |
818.97 |
119.83 |
-747.95 |
| 13:09 |
818.97 |
119.83 |
-747.06 |
| 13:08 |
818.97 |
119.83 |
-745.10 |
| 13:07 |
818.97 |
119.83 |
-750.81 |
| 13:06 |
818.97 |
113.23 |
-752.41 |
| 13:05 |
818.97 |
113.23 |
-752.23 |
| 13:04 |
818.97 |
141.75 |
-745.82 |
| 13:03 |
818.97 |
156.02 |
-742.43 |
| 13:02 |
818.97 |
156.02 |
-736.19 |
| 13:01 |
818.97 |
167.44 |
-709.97 |
| 11:30 |
852.75 |
178.17 |
-678.89 |
| 11:29 |
923.59 |
197.15 |
-656.35 |
| 11:28 |
923.59 |
167.86 |
-657.24 |
| 11:27 |
923.59 |
162.32 |
-650.46 |
| 11:26 |
923.59 |
160.54 |
-643.32 |
| 11:25 |
923.59 |
165.89 |
-650.82 |
| 11:24 |
923.59 |
165.89 |
-644.05 |
| 11:23 |
923.59 |
180.88 |
-634.59 |
| 11:22 |
923.59 |
180.88 |
-636.20 |
| 11:21 |
923.59 |
180.88 |
-641.20 |
| 11:20 |
923.59 |
186.23 |
-636.92 |
| 11:19 |
923.59 |
192.30 |
-635.85 |
| 11:18 |
923.59 |
192.30 |
-636.56 |
| 11:17 |
923.59 |
192.30 |
-616.94 |
| 11:16 |
923.59 |
192.30 |
-621.41 |
| 11:15 |
923.59 |
192.30 |
-627.48 |
| 11:14 |
923.59 |
192.30 |
-626.95 |
| 11:13 |
923.59 |
192.30 |
-623.74 |
| 11:12 |
923.59 |
192.30 |
-623.38 |
| 11:11 |
923.59 |
197.65 |
-615.89 |
| 11:10 |
923.59 |
202.83 |
-612.68 |
| 11:09 |
923.59 |
202.83 |
-612.16 |
| 11:08 |
923.59 |
202.83 |
-626.78 |
| 11:07 |
923.59 |
202.83 |
-626.78 |
| 11:06 |
923.59 |
190.89 |
-633.19 |
| 11:05 |
923.59 |
204.06 |
-629.81 |
| 11:04 |
923.59 |
208.15 |
-614.32 |
| 11:03 |
923.59 |
208.15 |
-607.19 |
| 11:02 |
923.59 |
201.74 |
-624.65 |
| 11:01 |
923.59 |
201.74 |
-615.22 |
| 11:00 |
923.59 |
207.45 |
-611.47 |
| 10:59 |
923.59 |
207.45 |
-621.47 |
| 10:58 |
923.59 |
234.19 |
-627.36 |
| 10:57 |
923.59 |
206.90 |
-637.53 |
| 10:56 |
923.59 |
214.93 |
-639.85 |
| 10:55 |
923.59 |
214.93 |
-621.31 |
| 10:54 |
923.59 |
220.28 |
-608.28 |
| 10:53 |
923.59 |
220.28 |
-594.35 |
| 10:52 |
923.59 |
220.28 |
-590.07 |
| 10:51 |
923.59 |
231.18 |
-597.04 |
| 10:50 |
923.59 |
231.18 |
-589.54 |
| 10:49 |
923.59 |
137.42 |
-618.84 |
| 10:48 |
923.59 |
107.69 |
-646.27 |
| 10:47 |
923.59 |
126.18 |
-651.42 |
| 10:46 |
923.59 |
132.04 |
-641.83 |
| 10:45 |
923.59 |
205.41 |
-595.91 |
| 10:44 |
923.59 |
259.76 |
-577.91 |
| 10:43 |
923.59 |
264.93 |
-577.03 |
| 10:42 |
923.59 |
264.93 |
-558.84 |
| 10:41 |
923.59 |
281.52 |
-550.09 |
| 10:40 |
923.59 |
277.22 |
-556.00 |
| 10:39 |
923.59 |
292.04 |
-556.54 |
| 10:38 |
923.59 |
286.86 |
-531.00 |
| 10:37 |
923.59 |
304.72 |
-514.40 |
| 10:36 |
923.59 |
304.72 |
-506.18 |
| 10:35 |
923.59 |
313.12 |
-470.07 |
| 10:34 |
923.59 |
319.02 |
-443.41 |
| 10:33 |
923.59 |
334.43 |
-438.58 |
| 10:32 |
923.59 |
350.59 |
-424.22 |
| 10:31 |
923.59 |
379.80 |
-421.36 |
| 10:30 |
923.59 |
368.67 |
-416.89 |
| 10:29 |
923.59 |
337.12 |
-412.42 |
| 10:28 |
923.59 |
342.67 |
-365.86 |
| 10:27 |
923.59 |
325.64 |
-355.28 |
| 10:26 |
923.59 |
331.01 |
-371.06 |
| 10:25 |
923.59 |
335.86 |
-367.66 |
| 10:24 |
923.59 |
349.13 |
-380.61 |
| 10:23 |
923.59 |
350.73 |
-378.10 |
| 10:22 |
923.59 |
339.82 |
-380.25 |
| 10:21 |
963.61 |
332.49 |
-400.08 |
| 10:20 |
963.61 |
321.94 |
-382.03 |
| 10:19 |
963.61 |
346.06 |
-370.42 |
| 10:18 |
963.61 |
339.09 |
-341.48 |
| 10:17 |
963.61 |
323.71 |
-325.94 |
| 10:16 |
963.61 |
327.99 |
-323.81 |
| 10:15 |
963.61 |
297.75 |
-305.57 |
| 10:14 |
963.61 |
389.16 |
-195.33 |
| 10:13 |
963.61 |
384.32 |
-180.30 |
| 10:12 |
931.72 |
393.45 |
-97.22 |
| 10:11 |
931.72 |
367.43 |
-73.93 |
| 10:10 |
931.72 |
356.95 |
-97.58 |
| 10:09 |
1089.41 |
264.87 |
-157.95 |
| 10:08 |
801.27 |
269.43 |
-123.42 |
| 10:07 |
801.27 |
287.87 |
-120.91 |
| 10:06 |
800.83 |
302.19 |
-9.27 |
| 10:05 |
773.68 |
68.56 |
-43.91 |
| 10:04 |
773.68 |
103.28 |
-16.52 |
| 10:03 |
773.68 |
123.84 |
-66.90 |
| 10:02 |
738.82 |
195.69 |
57.71 |
| 10:01 |
239.31 |
50.10 |
15.93 |
| 10:00 |
203.94 |
71.31 |
11.85 |
| 09:59 |
203.94 |
55.41 |
2.15 |
| 09:58 |
203.94 |
72.86 |
7.08 |
| 09:57 |
203.94 |
88.05 |
15.55 |
| 09:56 |
203.94 |
79.21 |
15.37 |
| 09:55 |
203.94 |
79.21 |
19.07 |
| 09:54 |
203.94 |
95.13 |
10.40 |
| 09:53 |
168.54 |
125.51 |
35.66 |
| 09:52 |
105.32 |
51.09 |
16.45 |
| 09:51 |
-53.33 |
5.16 |
-20.32 |
| 09:50 |
-53.33 |
-22.73 |
-15.06 |
| 09:49 |
-53.33 |
-22.73 |
-12.25 |
| 09:48 |
-53.33 |
-67.65 |
17.87 |
| 09:47 |
-53.33 |
-86.20 |
-4.17 |
| 09:46 |
-53.33 |
-70.81 |
-0.16 |
| 09:45 |
-53.33 |
-123.47 |
-18.48 |
| 09:44 |
-53.33 |
-123.47 |
-28.94 |
| 09:43 |
-53.33 |
-118.24 |
-23.54 |
| 09:42 |
-53.33 |
-88.71 |
-24.92 |
| 09:41 |
-53.33 |
-88.71 |
-27.02 |
| 09:40 |
-53.33 |
-70.69 |
-8.13 |
| 09:39 |
-53.33 |
-49.66 |
6.08 |
| 09:38 |
-88.32 |
16.31 |
33.85 |
| 09:37 |
-88.32 |
2.28 |
35.78 |
| 09:36 |
-88.32 |
2.95 |
37.03 |
| 09:35 |
82.13 |
-5.85 |
9.94 |
| 09:34 |
74.25 |
25.78 |
12.72 |
| 09:33 |
38.89 |
15.38 |
30.41 |
| 09:32 |
0.00 |
8.97 |
21.30 |
| 09:31 |
0.00 |
-6.96 |
31.05 |
| 09:30 |
0.00 |
0.00 |
-7.80 |
|
| 大单资金：814.50万元 |
成交额占比：4.32% |
| 中单资金：119.10万元 |
成交额占比：0.63% |
| 小单资金：-1105.52万元 |
成交额占比：-5.86% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
17.32 |
0.70% |
93.28 |
-1074.79 |
-301.89 |
-4.31% |
179.96 |
2.57% |
215.21 |
3.07% |
| 20250626 |
17.20 |
0.64% |
-73.32 |
-524.82 |
78.13 |
0.80% |
-441.10 |
-4.53% |
289.65 |
2.98% |
| 20250625 |
17.09 |
0.12% |
114.05 |
-835.72 |
209.84 |
2.76% |
79.81 |
1.05% |
-175.60 |
-2.31% |
| 20250624 |
17.07 |
3.08% |
903.10 |
-2005.41 |
-1211.21 |
-11.28% |
919.61 |
8.57% |
1194.70 |
11.13% |
| 20250623 |
16.56 |
1.91% |
1139.73 |
-156.33 |
150.34 |
2.15% |
306.41 |
4.38% |
682.98 |
9.76% |
| 20250620 |
16.25 |
-2.40% |
-562.14 |
-546.05 |
248.08 |
2.79% |
-480.50 |
-5.40% |
-329.72 |
-3.71% |
| 20250619 |
16.65 |
-1.83% |
-1625.17 |
-563.89 |
-232.77 |
-2.33% |
-447.06 |
-4.48% |
-945.34 |
-9.48% |
| 20250618 |
16.96 |
-1.11% |
-1567.69 |
1047.83 |
-959.85 |
-8.27% |
253.06 |
2.18% |
-860.90 |
-7.42% |
| 20250617 |
17.15 |
1.12% |
-265.41 |
1651.92 |
637.87 |
4.01% |
491.20 |
3.09% |
-1394.48 |
-8.77% |
| 20250616 |
16.96 |
1.19% |
190.21 |
1027.58 |
-239.38 |
-3.34% |
417.64 |
5.83% |
11.95 |
0.17% |
| 20250613 |
16.76 |
-1.82% |
-1512.91 |
789.81 |
230.24 |
2.50% |
-771.00 |
-8.38% |
-972.15 |
-10.56% |
| 20250612 |
17.07 |
1.91% |
958.80 |
438.05 |
1378.95 |
8.96% |
481.63 |
3.13% |
-901.78 |
-5.86% |
| 20250611 |
16.75 |
-0.18% |
-738.71 |
-709.02 |
-355.76 |
-6.31% |
-514.41 |
-9.13% |
131.46 |
2.33% |
| 20250610 |
16.78 |
-1.24% |
-1444.89 |
-415.37 |
13.53 |
0.19% |
-762.90 |
-10.49% |
-695.52 |
-9.56% |
| 20250609 |
16.99 |
1.86% |
248.19 |
5.75 |
-477.15 |
-7.17% |
449.01 |
6.74% |
276.33 |
4.15% |
| 20250606 |
16.68 |
0.12% |
-51.41 |
611.59 |
-121.52 |
-2.29% |
-220.58 |
-4.15% |
290.69 |
5.47% |
| 20250605 |
16.66 |
0.97% |
184.45 |
305.57 |
231.88 |
3.99% |
195.90 |
3.37% |
-243.33 |
-4.19% |
| 20250604 |
16.50 |
0.67% |
-224.25 |
74.38 |
-62.11 |
-1.23% |
-305.44 |
-6.05% |
143.30 |
2.84% |
| 20250603 |
16.39 |
0.80% |
717.18 |
-31.25 |
434.65 |
6.37% |
-93.62 |
-1.37% |
376.15 |
5.51% |
| 20250530 |
16.26 |
-4.80% |
-1612.74 |
-390.50 |
128.69 |
0.97% |
-905.17 |
-6.80% |
-836.26 |
-6.28% |
| 20250529 |
17.08 |
0.53% |
-288.33 |
-612.59 |
-427.54 |
-4.69% |
285.87 |
3.13% |
-146.66 |
-1.61% |
| 20250528 |
16.99 |
0.24% |
-695.13 |
-929.10 |
0.69 |
0.01% |
-333.82 |
-4.07% |
-362.00 |
-4.42% |
| 20250527 |
16.95 |
-0.94% |
-952.94 |
-2165.92 |
-167.74 |
-2.33% |
-723.59 |
-10.06% |
-61.61 |
-0.86% |
| 20250526 |
17.11 |
1.60% |
1123.88 |
-3047.54 |
75.40 |
0.81% |
589.59 |
6.35% |
458.89 |
4.94% |
| 20250523 |
16.84 |
-1.29% |
-831.37 |
-4314.91 |
-93.40 |
-0.73% |
-387.49 |
-3.03% |
-350.48 |
-2.74% |
| 20250522 |
17.06 |
-3.34% |
-1957.01 |
-4140.82 |
-744.05 |
-4.75% |
-1045.53 |
-6.68% |
-167.43 |
-1.07% |
| 20250521 |
17.65 |
-2.70% |
-3323.93 |
-3387.53 |
-1236.13 |
-4.71% |
-1534.22 |
-5.85% |
-553.58 |
-2.11% |
| 20250520 |
18.14 |
4.61% |
-5666.05 |
-2319.68 |
-1049.36 |
-2.49% |
-310.12 |
-0.74% |
-4306.57 |
-10.24% |
| 20250519 |
17.34 |
2.30% |
-1422.12 |
-1622.52 |
-1191.97 |
-6.14% |
256.56 |
1.32% |
-486.71 |
-2.51% |
| 20250516 |
16.95 |
2.05% |
310.00 |
-551.39 |
80.69 |
0.88% |
338.15 |
3.67% |
-108.84 |
-1.18% |
002767先锋电子 大单资金流向：成交单大于等于6万股或者30万元以上。
002767先锋电子 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002767先锋电子 小单资金流向：成交单小于1万股或5万元。
如何看先锋电子[002767]资金流向的流入和流出呢？什么是先锋电子[002767]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
先锋电子[002767]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对先锋电子[002767]资金流向的计算方法不同，所以数据会有不一致的情况。
|
