| 002756永兴材料 今日实时资金流向 |
| 15:00 |
19.96 |
-1826.85 |
1210.77 |
| 14:59 |
19.96 |
-1815.98 |
1198.57 |
| 14:58 |
19.96 |
-1815.98 |
1198.57 |
| 14:57 |
19.96 |
-1815.98 |
1198.26 |
| 14:56 |
19.96 |
-1807.91 |
1232.25 |
| 14:55 |
105.45 |
-1789.90 |
1246.38 |
| 14:54 |
105.45 |
-1785.24 |
1217.26 |
| 14:53 |
105.45 |
-1780.18 |
1185.25 |
| 14:52 |
105.45 |
-1780.18 |
1167.13 |
| 14:51 |
105.45 |
-1764.96 |
1146.31 |
| 14:50 |
105.45 |
-1761.24 |
1103.63 |
| 14:49 |
105.45 |
-1746.64 |
1087.03 |
| 14:48 |
105.45 |
-1747.26 |
1054.10 |
| 14:47 |
105.45 |
-1740.43 |
1046.34 |
| 14:46 |
105.45 |
-1732.99 |
1037.64 |
| 14:45 |
133.59 |
-1851.79 |
939.27 |
| 14:44 |
133.59 |
-1813.93 |
910.40 |
| 14:43 |
133.59 |
-1841.24 |
861.35 |
| 14:42 |
133.59 |
-1830.07 |
859.48 |
| 14:41 |
133.59 |
-1829.45 |
842.41 |
| 14:40 |
165.86 |
-1829.14 |
775.99 |
| 14:39 |
206.21 |
-1829.14 |
795.23 |
| 14:38 |
206.21 |
-1823.87 |
796.78 |
| 14:37 |
206.21 |
-1823.87 |
798.02 |
| 14:36 |
206.21 |
-1836.60 |
800.50 |
| 14:35 |
206.21 |
-1824.49 |
797.40 |
| 14:34 |
252.77 |
-1817.66 |
819.44 |
| 14:33 |
252.77 |
-1800.58 |
816.02 |
| 14:32 |
252.77 |
-1779.46 |
823.16 |
| 14:31 |
252.77 |
-1766.10 |
830.62 |
| 14:30 |
252.77 |
-1736.28 |
816.63 |
| 14:29 |
252.77 |
-1736.28 |
816.94 |
| 14:28 |
252.77 |
-1710.78 |
823.16 |
| 14:27 |
252.77 |
-1695.54 |
836.84 |
| 14:26 |
252.77 |
-1695.54 |
829.68 |
| 14:25 |
190.57 |
-1721.36 |
824.08 |
| 14:24 |
190.57 |
-1746.23 |
818.17 |
| 14:23 |
190.57 |
-1771.40 |
812.89 |
| 14:22 |
190.57 |
-1800.26 |
802.03 |
| 14:21 |
158.31 |
-1785.68 |
793.33 |
| 14:20 |
158.31 |
-1792.51 |
783.08 |
| 14:19 |
158.31 |
-1792.51 |
777.18 |
| 14:18 |
158.31 |
-1809.15 |
769.73 |
| 14:17 |
158.31 |
-1818.47 |
765.26 |
| 14:16 |
158.31 |
-1794.54 |
770.85 |
| 14:15 |
158.31 |
-1846.14 |
759.04 |
| 14:14 |
128.19 |
-1907.26 |
751.60 |
| 14:13 |
128.19 |
-1884.93 |
745.08 |
| 14:12 |
128.19 |
-1899.81 |
720.58 |
| 14:11 |
128.19 |
-1882.14 |
684.00 |
| 14:10 |
128.19 |
-1847.42 |
690.82 |
| 14:09 |
128.19 |
-1813.02 |
652.07 |
| 14:08 |
174.68 |
-1782.03 |
629.13 |
| 14:07 |
174.68 |
-1731.51 |
600.61 |
| 14:06 |
174.68 |
-1672.33 |
564.04 |
| 14:05 |
174.68 |
-1626.46 |
517.53 |
| 14:04 |
174.68 |
-1574.70 |
490.87 |
| 14:03 |
219.32 |
-1528.51 |
491.18 |
| 14:02 |
289.38 |
-1510.84 |
501.72 |
| 14:01 |
323.19 |
-1465.86 |
498.62 |
| 14:00 |
323.19 |
-1487.55 |
459.52 |
| 13:59 |
366.90 |
-1426.17 |
435.95 |
| 13:58 |
366.90 |
-1375.02 |
423.54 |
| 13:57 |
366.90 |
-1365.73 |
413.31 |
| 13:56 |
366.90 |
-1319.53 |
403.69 |
| 13:55 |
366.90 |
-1313.33 |
379.49 |
| 13:54 |
366.90 |
-1320.46 |
363.37 |
| 13:53 |
366.90 |
-1305.89 |
354.37 |
| 13:52 |
366.90 |
-1289.45 |
350.65 |
| 13:51 |
366.90 |
-1296.91 |
318.40 |
| 13:50 |
366.90 |
-1287.61 |
306.62 |
| 13:49 |
366.90 |
-1263.43 |
261.37 |
| 13:48 |
366.90 |
-1242.04 |
267.88 |
| 13:47 |
366.90 |
-1219.10 |
266.33 |
| 13:46 |
366.90 |
-1219.10 |
251.12 |
| 13:45 |
324.71 |
-1290.76 |
240.58 |
| 13:44 |
324.71 |
-1276.81 |
274.68 |
| 13:43 |
293.71 |
-1311.22 |
224.82 |
| 13:42 |
293.71 |
-1383.89 |
192.34 |
| 13:41 |
293.71 |
-1424.30 |
167.93 |
| 13:40 |
349.30 |
-1378.60 |
170.40 |
| 13:39 |
349.30 |
-1340.31 |
167.31 |
| 13:38 |
349.30 |
-1264.66 |
159.21 |
| 13:37 |
432.39 |
-1215.54 |
166.01 |
| 13:36 |
482.46 |
-1183.07 |
153.95 |
| 13:35 |
482.46 |
-1155.26 |
150.85 |
| 13:34 |
482.46 |
-1110.12 |
151.78 |
| 13:33 |
482.46 |
-1055.66 |
153.02 |
| 13:32 |
442.22 |
-1068.95 |
143.74 |
| 13:31 |
442.22 |
-1029.10 |
145.29 |
| 13:30 |
442.22 |
-967.00 |
113.46 |
| 13:29 |
442.22 |
-923.73 |
127.67 |
| 13:28 |
442.22 |
-887.57 |
138.79 |
| 13:27 |
497.86 |
-811.50 |
121.14 |
| 13:26 |
497.86 |
-767.21 |
136.00 |
| 13:25 |
497.86 |
-703.06 |
150.57 |
| 13:24 |
497.86 |
-697.79 |
161.43 |
| 13:23 |
544.36 |
-609.73 |
179.41 |
| 13:22 |
544.36 |
-597.94 |
177.86 |
| 13:21 |
544.36 |
-587.39 |
174.75 |
| 13:20 |
544.36 |
-587.39 |
126.97 |
| 13:19 |
544.36 |
-572.82 |
107.13 |
| 13:18 |
513.35 |
-572.82 |
116.43 |
| 13:17 |
513.35 |
-524.76 |
155.80 |
| 13:16 |
513.35 |
-516.69 |
150.84 |
| 13:15 |
513.35 |
-505.51 |
145.87 |
| 13:14 |
513.35 |
-520.10 |
138.73 |
| 13:13 |
482.30 |
-520.10 |
136.87 |
| 13:12 |
482.30 |
-520.10 |
135.31 |
| 13:11 |
482.30 |
-542.76 |
134.06 |
| 13:10 |
482.30 |
-548.97 |
142.13 |
| 13:09 |
482.30 |
-544.32 |
131.27 |
| 13:08 |
606.38 |
-552.39 |
129.09 |
| 13:07 |
606.38 |
-571.01 |
128.16 |
| 13:06 |
606.38 |
-571.01 |
116.06 |
| 13:05 |
606.38 |
-571.01 |
105.82 |
| 13:04 |
606.38 |
-571.01 |
101.47 |
| 13:03 |
606.38 |
-592.71 |
112.31 |
| 13:02 |
647.93 |
-455.68 |
247.18 |
| 13:01 |
647.93 |
-414.11 |
296.82 |
| 11:30 |
685.84 |
-243.82 |
486.87 |
| 11:29 |
685.84 |
-223.91 |
494.02 |
| 11:28 |
685.84 |
-223.91 |
491.53 |
| 11:27 |
685.84 |
-205.87 |
497.93 |
| 11:26 |
685.84 |
-205.87 |
498.24 |
| 11:25 |
685.84 |
-205.87 |
504.47 |
| 11:24 |
685.84 |
-205.87 |
506.33 |
| 11:23 |
685.84 |
-205.87 |
504.15 |
| 11:22 |
644.77 |
-209.61 |
490.77 |
| 11:21 |
644.77 |
-203.39 |
492.32 |
| 11:20 |
644.77 |
-198.10 |
512.54 |
| 11:19 |
644.77 |
-164.19 |
520.63 |
| 11:18 |
644.77 |
-128.10 |
516.27 |
| 11:17 |
644.77 |
-121.87 |
517.82 |
| 11:16 |
644.77 |
-121.87 |
519.69 |
| 11:15 |
644.77 |
-121.87 |
520.62 |
| 11:14 |
644.77 |
-131.22 |
518.13 |
| 11:13 |
644.77 |
-131.22 |
519.69 |
| 11:12 |
644.77 |
-131.22 |
509.72 |
| 11:11 |
561.03 |
-139.00 |
505.05 |
| 11:10 |
561.03 |
-150.82 |
502.25 |
| 11:09 |
561.03 |
-167.32 |
505.67 |
| 11:08 |
561.03 |
-159.54 |
503.18 |
| 11:07 |
561.03 |
-120.02 |
520.92 |
| 11:06 |
561.03 |
-132.47 |
534.92 |
| 11:05 |
561.03 |
-141.49 |
522.78 |
| 11:04 |
561.03 |
-129.67 |
524.33 |
| 11:03 |
561.03 |
-136.52 |
532.43 |
| 11:02 |
561.03 |
-136.52 |
524.02 |
| 11:01 |
561.03 |
-136.52 |
520.59 |
| 11:00 |
561.03 |
-150.84 |
526.63 |
| 10:59 |
561.03 |
-150.84 |
513.25 |
| 10:58 |
561.03 |
-150.84 |
512.00 |
| 10:57 |
561.03 |
-185.03 |
512.00 |
| 10:56 |
561.03 |
-171.04 |
548.06 |
| 10:55 |
561.03 |
-147.40 |
547.43 |
| 10:54 |
561.03 |
-147.40 |
535.00 |
| 10:53 |
561.03 |
-118.20 |
553.32 |
| 10:52 |
561.03 |
-104.83 |
563.57 |
| 10:51 |
561.03 |
-104.83 |
553.31 |
| 10:50 |
561.03 |
-102.67 |
549.89 |
| 10:49 |
561.03 |
-99.27 |
519.45 |
| 10:48 |
561.03 |
13.19 |
559.53 |
| 10:47 |
599.57 |
39.92 |
580.66 |
| 10:46 |
630.06 |
66.18 |
600.31 |
| 10:45 |
630.06 |
57.87 |
598.90 |
| 10:44 |
630.06 |
126.06 |
634.41 |
| 10:43 |
691.20 |
212.73 |
638.15 |
| 10:42 |
753.62 |
287.66 |
700.48 |
| 10:41 |
753.62 |
294.53 |
687.76 |
| 10:40 |
753.62 |
309.51 |
694.63 |
| 10:39 |
753.62 |
314.83 |
703.07 |
| 10:38 |
753.62 |
314.83 |
699.32 |
| 10:37 |
753.62 |
323.58 |
704.63 |
| 10:36 |
753.62 |
300.73 |
695.86 |
| 10:35 |
753.62 |
300.73 |
678.62 |
| 10:34 |
713.55 |
283.21 |
677.37 |
| 10:33 |
645.28 |
326.43 |
688.33 |
| 10:32 |
597.08 |
279.22 |
649.56 |
| 10:31 |
597.08 |
304.23 |
641.43 |
| 10:30 |
597.08 |
284.84 |
624.23 |
| 10:29 |
597.08 |
284.84 |
614.23 |
| 10:28 |
597.08 |
284.84 |
604.53 |
| 10:27 |
597.08 |
266.71 |
568.60 |
| 10:26 |
597.08 |
278.26 |
566.10 |
| 10:25 |
513.42 |
256.71 |
551.73 |
| 10:24 |
513.42 |
288.86 |
562.65 |
| 10:23 |
513.42 |
305.41 |
559.53 |
| 10:22 |
513.42 |
305.41 |
547.66 |
| 10:21 |
513.42 |
313.53 |
546.41 |
| 10:20 |
546.24 |
399.49 |
587.68 |
| 10:19 |
546.24 |
400.42 |
554.54 |
| 10:18 |
650.41 |
441.08 |
570.18 |
| 10:17 |
650.41 |
474.30 |
579.26 |
| 10:16 |
650.41 |
474.30 |
569.85 |
| 10:15 |
650.41 |
450.14 |
519.98 |
| 10:14 |
650.41 |
464.57 |
485.15 |
| 10:13 |
650.41 |
295.38 |
421.52 |
| 10:12 |
650.41 |
294.13 |
389.56 |
| 10:11 |
649.46 |
249.35 |
361.68 |
| 10:10 |
649.46 |
242.15 |
346.97 |
| 10:09 |
649.46 |
240.89 |
336.64 |
| 10:08 |
649.46 |
249.96 |
309.08 |
| 10:07 |
615.36 |
136.10 |
235.55 |
| 10:06 |
528.49 |
118.91 |
206.79 |
| 10:05 |
528.49 |
216.93 |
193.67 |
| 10:04 |
528.49 |
216.93 |
191.48 |
| 10:03 |
528.49 |
254.06 |
185.24 |
| 10:02 |
528.49 |
247.82 |
183.67 |
| 10:01 |
528.49 |
241.57 |
190.21 |
| 10:00 |
480.40 |
326.90 |
208.97 |
| 09:59 |
480.40 |
311.57 |
218.64 |
| 09:58 |
248.83 |
144.82 |
130.82 |
| 09:57 |
248.83 |
151.05 |
108.68 |
| 09:56 |
248.83 |
137.96 |
96.52 |
| 09:55 |
248.83 |
137.96 |
99.95 |
| 09:54 |
248.83 |
147.32 |
75.02 |
| 09:53 |
248.83 |
143.26 |
95.88 |
| 09:52 |
248.83 |
166.32 |
89.33 |
| 09:51 |
248.83 |
133.87 |
32.52 |
| 09:50 |
248.83 |
112.35 |
27.84 |
| 09:49 |
217.63 |
100.18 |
38.44 |
| 09:48 |
217.63 |
39.03 |
24.39 |
| 09:47 |
217.63 |
30.92 |
2.86 |
| 09:46 |
217.63 |
-6.53 |
0.67 |
| 09:45 |
217.63 |
-70.11 |
-38.01 |
| 09:44 |
217.63 |
-62.33 |
-46.33 |
| 09:43 |
217.63 |
-96.91 |
-40.41 |
| 09:42 |
168.99 |
-169.57 |
-94.38 |
| 09:41 |
217.02 |
-265.62 |
-132.75 |
| 09:40 |
56.11 |
-332.61 |
-172.87 |
| 09:39 |
56.11 |
-252.24 |
-153.29 |
| 09:38 |
56.11 |
-294.51 |
-178.32 |
| 09:37 |
-15.36 |
-286.42 |
-127.97 |
| 09:36 |
-15.36 |
-301.61 |
-123.00 |
| 09:35 |
-15.36 |
-274.36 |
-131.05 |
| 09:34 |
-15.36 |
-274.36 |
-136.00 |
| 09:33 |
0.48 |
-221.39 |
-115.52 |
| 09:32 |
76.20 |
-189.60 |
-118.61 |
| 09:31 |
76.20 |
-180.02 |
-120.78 |
| 09:30 |
0.00 |
15.81 |
-1.24 |
|
| 大单资金：19.96万元 |
成交额占比：0.10% |
| 中单资金：-1826.85万元 |
成交额占比：-8.73% |
| 小单资金：1210.77万元 |
成交额占比：5.79% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250609 |
31.04 |
0.52% |
-596.12 |
1005.92 |
19.96 |
0.10% |
-1826.85 |
-8.73% |
1210.77 |
5.79% |
| 20250606 |
30.88 |
-0.68% |
-4102.11 |
1797.92 |
-651.93 |
-3.26% |
-1790.73 |
-8.96% |
-1659.45 |
-8.30% |
| 20250605 |
31.09 |
-0.86% |
-2728.15 |
-2888.79 |
-1320.11 |
-10.17% |
-995.37 |
-7.67% |
-412.67 |
-3.18% |
| 20250604 |
31.36 |
3.09% |
8332.02 |
-2493.99 |
3286.75 |
11.42% |
1829.72 |
6.36% |
3215.55 |
11.17% |
| 20250603 |
30.42 |
-0.72% |
-1892.20 |
-5642.05 |
-328.75 |
-2.09% |
-996.08 |
-6.34% |
-567.37 |
-3.61% |
| 20250530 |
30.64 |
0.89% |
2814.95 |
-7908.95 |
811.96 |
3.99% |
1906.97 |
9.36% |
96.02 |
0.47% |
| 20250529 |
30.37 |
-0.16% |
-3606.28 |
-9631.04 |
-5338.64 |
-22.84% |
-20.88 |
-0.09% |
1753.24 |
7.50% |
| 20250528 |
30.42 |
-1.43% |
-2885.57 |
-3997.58 |
-925.31 |
-7.93% |
-1123.82 |
-9.64% |
-836.44 |
-7.17% |
| 20250527 |
30.86 |
0.23% |
-742.12 |
-1571.66 |
138.69 |
1.22% |
-957.56 |
-8.40% |
76.75 |
0.67% |
| 20250526 |
30.79 |
-1.66% |
-5890.84 |
-1733.21 |
-2595.65 |
-13.91% |
-2576.46 |
-13.80% |
-718.73 |
-3.85% |
| 20250523 |
31.31 |
-2.82% |
-4502.60 |
1112.96 |
-910.13 |
-3.26% |
-3147.16 |
-11.26% |
-445.31 |
-1.59% |
| 20250522 |
32.22 |
1.00% |
497.68 |
1475.40 |
294.82 |
0.94% |
-139.26 |
-0.44% |
342.12 |
1.09% |
| 20250521 |
31.90 |
1.46% |
4218.15 |
229.64 |
1500.61 |
5.68% |
1588.60 |
6.01% |
1128.94 |
4.27% |
| 20250520 |
31.44 |
0.77% |
239.17 |
-2462.80 |
-22.86 |
-0.15% |
314.00 |
2.11% |
-51.97 |
-0.35% |
| 20250519 |
31.20 |
0.61% |
-256.13 |
-3158.11 |
250.52 |
2.26% |
-518.93 |
-4.67% |
12.28 |
0.11% |
| 20250516 |
31.01 |
-0.58% |
-1469.21 |
-2922.82 |
-547.69 |
-4.87% |
-931.98 |
-8.29% |
10.46 |
0.09% |
| 20250515 |
31.19 |
-1.83% |
-1865.26 |
-1229.77 |
-950.94 |
-6.74% |
-1249.59 |
-8.86% |
335.27 |
2.38% |
| 20250514 |
31.77 |
-0.59% |
-1639.91 |
1106.18 |
-1191.83 |
-6.03% |
-1153.88 |
-5.84% |
705.80 |
3.57% |
| 20250513 |
31.96 |
-0.47% |
-3478.77 |
780.78 |
-718.17 |
-3.86% |
-2065.70 |
-11.11% |
-694.90 |
-3.74% |
| 20250512 |
32.11 |
2.07% |
518.47 |
3932.30 |
485.81 |
2.04% |
580.00 |
2.44% |
-547.34 |
-2.30% |
| 20250509 |
31.46 |
-0.16% |
425.15 |
4878.49 |
1145.36 |
6.98% |
-640.98 |
-3.91% |
-79.23 |
-0.48% |
| 20250508 |
32.00 |
1.33% |
5125.07 |
4444.70 |
1385.01 |
6.06% |
1809.35 |
7.91% |
1930.71 |
8.45% |
| 20250507 |
31.58 |
0.03% |
-1828.57 |
2563.02 |
-1517.23 |
-6.02% |
-1211.76 |
-4.81% |
900.42 |
3.57% |
| 20250506 |
31.57 |
2.93% |
3512.32 |
3284.14 |
2433.35 |
10.11% |
485.38 |
2.02% |
593.59 |
2.47% |
| 20250430 |
30.67 |
2.17% |
4100.00 |
930.62 |
1432.00 |
5.83% |
864.95 |
3.52% |
1803.05 |
7.34% |
| 20250429 |
30.02 |
0.64% |
-692.09 |
674.49 |
711.57 |
4.23% |
-1809.48 |
-10.75% |
405.82 |
2.41% |
| 20250428 |
29.83 |
-0.93% |
-1905.98 |
-359.37 |
-496.67 |
-4.64% |
-1042.62 |
-9.73% |
-366.69 |
-3.42% |
| 20250425 |
30.11 |
-0.73% |
-1635.41 |
-890.12 |
-796.11 |
-4.66% |
-855.53 |
-5.01% |
16.23 |
0.10% |
| 20250424 |
30.33 |
-0.33% |
-1473.76 |
-169.36 |
79.83 |
0.31% |
-399.65 |
-1.56% |
-1153.94 |
-4.52% |
| 20250423 |
30.43 |
0.93% |
-495.64 |
156.70 |
1175.87 |
6.95% |
-230.21 |
-1.36% |
-1441.30 |
-8.52% |
002756永兴材料 大单资金流向：成交单大于等于6万股或者30万元以上。
002756永兴材料 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002756永兴材料 小单资金流向：成交单小于1万股或5万元。
如何看永兴材料[002756]资金流向的流入和流出呢？什么是永兴材料[002756]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永兴材料[002756]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永兴材料[002756]资金流向的计算方法不同，所以数据会有不一致的情况。
|
