| 002756永兴材料 今日实时资金流向 |
| 15:00 |
2576.78 |
3049.67 |
0.00 |
| 14:59 |
2576.78 |
2802.85 |
0.00 |
| 14:58 |
2576.78 |
2802.85 |
0.00 |
| 14:57 |
2576.78 |
2802.85 |
0.00 |
| 14:56 |
2576.78 |
2774.56 |
0.00 |
| 14:55 |
2576.78 |
2743.83 |
0.00 |
| 14:54 |
2511.85 |
2677.93 |
0.00 |
| 14:53 |
2509.42 |
2695.49 |
0.00 |
| 14:52 |
2288.78 |
2619.29 |
0.00 |
| 14:51 |
2288.78 |
2617.81 |
0.00 |
| 14:50 |
2319.99 |
2622.72 |
0.00 |
| 14:49 |
2339.54 |
2577.65 |
0.00 |
| 14:48 |
2370.40 |
2626.62 |
0.00 |
| 14:47 |
2370.40 |
2599.65 |
0.00 |
| 14:46 |
2435.39 |
2558.96 |
0.00 |
| 14:45 |
2435.39 |
2497.74 |
0.00 |
| 14:44 |
2435.39 |
2559.41 |
0.00 |
| 14:43 |
2553.49 |
2552.24 |
0.00 |
| 14:42 |
2563.75 |
2564.49 |
0.00 |
| 14:41 |
2759.56 |
2485.11 |
0.00 |
| 14:40 |
2850.14 |
2497.84 |
0.00 |
| 14:39 |
2887.37 |
2465.99 |
0.00 |
| 14:38 |
3083.43 |
2502.80 |
0.00 |
| 14:37 |
3128.08 |
2498.87 |
0.00 |
| 14:36 |
3068.30 |
2499.38 |
0.00 |
| 14:35 |
3068.30 |
2609.19 |
0.00 |
| 14:34 |
3068.30 |
2645.10 |
0.00 |
| 14:33 |
3068.30 |
2643.14 |
0.00 |
| 14:32 |
3111.01 |
2760.51 |
0.00 |
| 14:31 |
3067.78 |
2582.16 |
0.00 |
| 14:30 |
3113.99 |
2583.07 |
0.00 |
| 14:29 |
3113.99 |
2516.62 |
0.00 |
| 14:28 |
3113.99 |
2481.21 |
0.00 |
| 14:27 |
3206.74 |
2503.78 |
0.00 |
| 14:26 |
3272.13 |
2652.28 |
0.00 |
| 14:25 |
3404.59 |
2542.88 |
0.00 |
| 14:24 |
3617.56 |
2673.41 |
0.00 |
| 14:23 |
3617.56 |
2684.72 |
0.00 |
| 14:22 |
3617.56 |
2592.97 |
0.00 |
| 14:21 |
3657.96 |
2603.30 |
0.00 |
| 14:20 |
3622.47 |
2667.90 |
0.00 |
| 14:19 |
3474.48 |
2659.48 |
0.00 |
| 14:18 |
3431.59 |
2727.47 |
0.00 |
| 14:17 |
3524.26 |
2747.63 |
0.00 |
| 14:16 |
3524.26 |
2642.60 |
0.00 |
| 14:15 |
3513.43 |
2657.83 |
0.00 |
| 14:14 |
3513.43 |
2640.13 |
0.00 |
| 14:13 |
3443.80 |
2709.57 |
0.00 |
| 14:12 |
3707.04 |
2734.74 |
0.00 |
| 14:11 |
3737.65 |
2661.12 |
0.00 |
| 14:10 |
3636.36 |
2407.24 |
0.00 |
| 14:09 |
4129.37 |
2385.03 |
0.00 |
| 14:08 |
4129.37 |
2387.00 |
0.00 |
| 14:07 |
4116.04 |
2470.81 |
0.00 |
| 14:06 |
4091.95 |
2401.35 |
0.00 |
| 14:05 |
4124.38 |
2328.58 |
0.00 |
| 14:04 |
4124.38 |
2366.47 |
0.00 |
| 14:03 |
4124.38 |
2349.68 |
0.00 |
| 14:02 |
4124.38 |
2361.01 |
0.00 |
| 14:01 |
4124.38 |
2372.34 |
0.00 |
| 14:00 |
4022.57 |
2294.67 |
0.00 |
| 13:59 |
3689.82 |
2186.47 |
0.00 |
| 13:58 |
3657.35 |
2106.26 |
0.00 |
| 13:57 |
3657.35 |
2048.76 |
0.00 |
| 13:56 |
3667.68 |
2044.80 |
0.00 |
| 13:55 |
3667.68 |
2111.13 |
0.00 |
| 13:54 |
3613.55 |
2077.17 |
0.00 |
| 13:53 |
3637.62 |
1955.27 |
0.00 |
| 13:52 |
3337.83 |
1737.57 |
0.00 |
| 13:51 |
3104.39 |
1658.42 |
0.00 |
| 13:50 |
3104.39 |
1639.41 |
0.00 |
| 13:49 |
3104.39 |
1632.60 |
0.00 |
| 13:48 |
3104.39 |
1702.74 |
0.00 |
| 13:47 |
3104.39 |
1715.41 |
0.00 |
| 13:46 |
3104.39 |
1797.28 |
0.00 |
| 13:45 |
3104.39 |
1797.28 |
0.00 |
| 13:44 |
3104.39 |
1817.77 |
0.00 |
| 13:43 |
3104.39 |
1837.30 |
0.00 |
| 13:42 |
3104.39 |
1808.00 |
0.00 |
| 13:41 |
3104.39 |
1751.42 |
0.00 |
| 13:40 |
3104.39 |
1736.31 |
0.00 |
| 13:39 |
3104.39 |
1744.60 |
0.00 |
| 13:38 |
3104.39 |
1750.44 |
0.00 |
| 13:37 |
3146.33 |
1751.44 |
0.00 |
| 13:36 |
3146.33 |
1745.58 |
0.00 |
| 13:35 |
3146.33 |
1750.95 |
0.00 |
| 13:34 |
3186.88 |
1654.56 |
0.00 |
| 13:33 |
3186.88 |
1641.36 |
0.00 |
| 13:32 |
3186.88 |
1640.39 |
0.00 |
| 13:31 |
3186.88 |
1598.93 |
0.00 |
| 13:30 |
3186.88 |
1598.43 |
0.00 |
| 13:29 |
3186.88 |
1598.43 |
0.00 |
| 13:28 |
3186.88 |
1588.65 |
0.00 |
| 13:27 |
3186.88 |
1632.58 |
0.00 |
| 13:26 |
2463.27 |
1248.36 |
0.00 |
| 13:25 |
2429.60 |
1141.09 |
0.00 |
| 13:24 |
2429.60 |
1141.09 |
0.00 |
| 13:23 |
2429.60 |
1140.13 |
0.00 |
| 13:22 |
2429.60 |
1137.20 |
0.00 |
| 13:21 |
2429.60 |
1130.40 |
0.00 |
| 13:20 |
2429.60 |
1124.12 |
0.00 |
| 13:19 |
2429.60 |
1133.83 |
0.00 |
| 13:18 |
2470.46 |
1175.67 |
0.00 |
| 13:17 |
2470.46 |
1166.90 |
0.00 |
| 13:16 |
2470.46 |
1179.56 |
0.00 |
| 13:15 |
2470.46 |
1181.01 |
0.00 |
| 13:14 |
2470.46 |
1154.72 |
0.00 |
| 13:13 |
2470.46 |
1158.61 |
0.00 |
| 13:12 |
2470.46 |
1153.74 |
0.00 |
| 13:11 |
2470.46 |
1144.02 |
0.00 |
| 13:10 |
2504.05 |
1154.27 |
0.00 |
| 13:09 |
2504.05 |
1136.71 |
0.00 |
| 13:08 |
2415.32 |
1092.81 |
0.00 |
| 13:07 |
2415.32 |
1092.81 |
0.00 |
| 13:06 |
2415.32 |
1110.85 |
0.00 |
| 13:05 |
2415.32 |
1061.56 |
0.00 |
| 13:04 |
2415.32 |
1063.51 |
0.00 |
| 13:03 |
2472.87 |
1007.81 |
0.00 |
| 13:02 |
2256.21 |
737.10 |
0.00 |
| 13:01 |
2256.21 |
679.27 |
0.00 |
| 11:30 |
2256.21 |
532.04 |
0.00 |
| 11:29 |
2256.21 |
532.04 |
0.00 |
| 11:28 |
2256.21 |
549.47 |
0.00 |
| 11:27 |
2256.21 |
554.31 |
0.00 |
| 11:26 |
2256.21 |
531.10 |
0.00 |
| 11:25 |
2256.21 |
545.09 |
0.00 |
| 11:24 |
2256.21 |
557.16 |
0.00 |
| 11:23 |
2256.21 |
550.40 |
0.00 |
| 11:22 |
2256.21 |
568.30 |
0.00 |
| 11:21 |
2256.21 |
596.88 |
0.00 |
| 11:20 |
2256.21 |
591.55 |
0.00 |
| 11:19 |
2256.21 |
597.86 |
0.00 |
| 11:18 |
2256.21 |
596.39 |
0.00 |
| 11:17 |
2256.21 |
624.50 |
0.00 |
| 11:16 |
2256.21 |
629.84 |
0.00 |
| 11:15 |
2256.21 |
608.49 |
0.00 |
| 11:14 |
2256.21 |
610.43 |
0.00 |
| 11:13 |
2256.21 |
631.74 |
0.00 |
| 11:12 |
2256.21 |
646.76 |
0.00 |
| 11:11 |
2256.21 |
639.96 |
0.00 |
| 11:10 |
2256.21 |
599.68 |
0.00 |
| 11:09 |
2256.21 |
518.76 |
0.00 |
| 11:08 |
2256.21 |
485.36 |
0.00 |
| 11:07 |
2256.21 |
494.07 |
0.00 |
| 11:06 |
2256.21 |
485.85 |
0.00 |
| 11:05 |
2256.21 |
495.53 |
0.00 |
| 11:04 |
2176.37 |
438.94 |
0.00 |
| 11:03 |
2176.37 |
437.01 |
0.00 |
| 11:02 |
2116.08 |
442.31 |
0.00 |
| 11:01 |
2206.93 |
473.59 |
0.00 |
| 11:00 |
2206.93 |
482.27 |
0.00 |
| 10:59 |
2206.93 |
448.03 |
0.00 |
| 10:58 |
2246.48 |
473.13 |
0.00 |
| 10:57 |
2246.48 |
487.62 |
0.00 |
| 10:56 |
2246.48 |
474.59 |
0.00 |
| 10:55 |
2246.48 |
452.41 |
0.00 |
| 10:54 |
2180.39 |
497.27 |
0.00 |
| 10:53 |
2180.39 |
451.53 |
0.00 |
| 10:52 |
2180.39 |
492.91 |
0.00 |
| 10:51 |
2180.39 |
499.16 |
0.00 |
| 10:50 |
2180.39 |
490.97 |
0.00 |
| 10:49 |
2180.39 |
472.22 |
0.00 |
| 10:48 |
2180.39 |
563.10 |
0.00 |
| 10:47 |
2180.39 |
596.84 |
0.00 |
| 10:46 |
2180.39 |
596.84 |
0.00 |
| 10:45 |
2180.39 |
607.92 |
0.00 |
| 10:44 |
2180.39 |
597.34 |
0.00 |
| 10:43 |
2180.39 |
637.76 |
0.00 |
| 10:42 |
2180.39 |
647.41 |
0.00 |
| 10:41 |
2180.39 |
661.91 |
0.00 |
| 10:40 |
2180.39 |
666.74 |
0.00 |
| 10:39 |
2180.39 |
689.02 |
0.00 |
| 10:38 |
2149.32 |
701.63 |
0.00 |
| 10:37 |
2185.24 |
757.94 |
0.00 |
| 10:36 |
2185.24 |
733.60 |
0.00 |
| 10:35 |
2036.01 |
508.75 |
0.00 |
| 10:34 |
2036.01 |
478.62 |
0.00 |
| 10:33 |
1747.93 |
391.32 |
0.00 |
| 10:32 |
1694.27 |
176.53 |
0.00 |
| 10:31 |
1694.27 |
124.90 |
0.00 |
| 10:30 |
1694.27 |
117.65 |
0.00 |
| 10:29 |
1670.62 |
159.52 |
0.00 |
| 10:28 |
1670.62 |
172.01 |
0.00 |
| 10:27 |
1633.50 |
147.41 |
0.00 |
| 10:26 |
1633.50 |
140.18 |
0.00 |
| 10:25 |
1633.50 |
104.99 |
0.00 |
| 10:24 |
1392.17 |
82.86 |
0.00 |
| 10:23 |
1392.17 |
34.74 |
0.00 |
| 10:22 |
1363.77 |
-84.91 |
0.00 |
| 10:21 |
1283.14 |
-98.80 |
0.00 |
| 10:20 |
1283.14 |
-128.50 |
0.00 |
| 10:19 |
1128.60 |
-131.44 |
0.00 |
| 10:18 |
897.37 |
-165.45 |
0.00 |
| 10:17 |
914.45 |
-206.49 |
0.00 |
| 10:16 |
839.36 |
-279.24 |
0.00 |
| 10:15 |
839.36 |
-315.77 |
0.00 |
| 10:14 |
839.36 |
-301.55 |
0.00 |
| 10:13 |
839.36 |
-299.19 |
0.00 |
| 10:12 |
839.36 |
-338.99 |
0.00 |
| 10:11 |
839.36 |
-327.16 |
0.00 |
| 10:10 |
839.36 |
-352.27 |
0.00 |
| 10:09 |
615.25 |
-371.68 |
0.00 |
| 10:08 |
615.25 |
-395.32 |
0.00 |
| 10:07 |
615.25 |
-390.12 |
0.00 |
| 10:06 |
615.25 |
-400.03 |
0.00 |
| 10:05 |
615.25 |
-431.22 |
0.00 |
| 10:04 |
615.25 |
-451.05 |
0.00 |
| 10:03 |
567.87 |
-460.97 |
0.00 |
| 10:02 |
604.77 |
-416.99 |
0.00 |
| 10:01 |
604.77 |
-424.59 |
0.00 |
| 10:00 |
569.73 |
-375.41 |
0.00 |
| 09:59 |
597.67 |
-493.12 |
0.00 |
| 09:58 |
597.67 |
-468.12 |
0.00 |
| 09:57 |
526.78 |
-515.84 |
0.00 |
| 09:56 |
526.78 |
-522.91 |
0.00 |
| 09:55 |
526.78 |
-549.79 |
0.00 |
| 09:54 |
526.78 |
-557.32 |
0.00 |
| 09:53 |
464.61 |
-582.32 |
0.00 |
| 09:52 |
464.61 |
-614.81 |
0.00 |
| 09:51 |
434.47 |
-600.22 |
0.00 |
| 09:50 |
434.47 |
-545.60 |
0.00 |
| 09:49 |
500.74 |
-486.85 |
0.00 |
| 09:48 |
500.74 |
-514.60 |
0.00 |
| 09:47 |
416.73 |
-326.42 |
0.00 |
| 09:46 |
416.73 |
-247.15 |
0.00 |
| 09:45 |
497.43 |
-174.42 |
0.00 |
| 09:44 |
529.83 |
-144.79 |
0.00 |
| 09:43 |
501.15 |
-57.96 |
0.00 |
| 09:42 |
973.01 |
-1.07 |
0.00 |
| 09:41 |
973.01 |
-140.85 |
0.00 |
| 09:40 |
1021.89 |
-189.30 |
0.00 |
| 09:39 |
1021.89 |
-219.91 |
0.00 |
| 09:38 |
914.83 |
-158.76 |
0.00 |
| 09:37 |
914.83 |
-169.50 |
0.00 |
| 09:36 |
108.07 |
-331.65 |
0.00 |
| 09:35 |
108.07 |
-365.05 |
0.00 |
| 09:34 |
108.07 |
-399.24 |
0.00 |
| 09:33 |
108.07 |
-303.28 |
0.00 |
| 09:32 |
108.07 |
-271.50 |
0.00 |
| 09:31 |
-1.40 |
-244.19 |
0.00 |
| 09:30 |
0.00 |
-81.55 |
0.00 |
|
| 大单资金:2576.78万元 |
成交额占比:3.86% |
| 中单资金:3049.67万元 |
成交额占比:4.56% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260206 |
48.78 |
3.79% |
3645.96 |
-3017.88 |
2576.78 |
3.86% |
3043.90 |
4.56% |
-1974.72 |
-2.96% |
| 20260205 |
47.00 |
-4.55% |
-9888.76 |
-11716.77 |
-2799.27 |
-5.12% |
-3282.55 |
-6.01% |
-3806.94 |
-6.97% |
| 20260204 |
49.24 |
0.90% |
1694.81 |
-7909.03 |
577.13 |
1.40% |
1301.02 |
3.15% |
-183.34 |
-0.44% |
| 20260203 |
48.80 |
4.18% |
-3406.01 |
-9671.78 |
711.92 |
0.93% |
-4409.24 |
-5.78% |
291.31 |
0.38% |
| 20260202 |
46.84 |
-6.60% |
-12599.34 |
-17588.50 |
-4084.44 |
-4.57% |
-6240.10 |
-6.98% |
-2274.80 |
-2.55% |
| 20260130 |
50.15 |
-6.44% |
-16186.46 |
-16542.39 |
-6122.11 |
-6.67% |
-6643.89 |
-7.24% |
-3420.46 |
-3.72% |
| 20260129 |
53.60 |
-1.33% |
7848.99 |
2123.94 |
1008.47 |
1.14% |
1038.75 |
1.17% |
5801.77 |
6.53% |
| 20260128 |
54.32 |
-1.52% |
-7345.39 |
-10085.65 |
-1185.62 |
-0.97% |
-1121.47 |
-0.91% |
-5038.30 |
-4.11% |
| 20260127 |
55.16 |
-1.06% |
-9111.26 |
8724.90 |
-7204.80 |
-6.37% |
-2388.84 |
-2.11% |
482.38 |
0.43% |
| 20260126 |
55.75 |
-0.68% |
-9455.20 |
12552.49 |
-3038.33 |
-2.57% |
-5277.14 |
-4.46% |
-1139.73 |
-0.96% |
| 20260123 |
56.13 |
6.91% |
26855.22 |
15121.94 |
12544.22 |
10.41% |
8346.30 |
6.93% |
5964.70 |
4.95% |
| 20260122 |
52.50 |
-2.38% |
-20754.63 |
-1432.18 |
-11201.12 |
-11.06% |
-9093.15 |
-8.98% |
-460.36 |
-0.45% |
| 20260121 |
53.78 |
6.52% |
37143.47 |
11698.00 |
17624.93 |
12.53% |
11742.81 |
8.35% |
7775.73 |
5.53% |
| 20260120 |
50.49 |
-2.89% |
-4852.48 |
-13301.00 |
-3377.21 |
-4.01% |
-2256.23 |
-2.68% |
780.96 |
0.93% |
| 20260119 |
51.99 |
0.85% |
3711.14 |
-5243.40 |
-468.88 |
-0.62% |
2921.94 |
3.84% |
1258.08 |
1.65% |
| 20260116 |
51.55 |
-3.64% |
-3492.63 |
-4021.65 |
-4009.90 |
-4.83% |
-4783.33 |
-5.76% |
5300.60 |
6.38% |
| 20260115 |
53.50 |
-0.43% |
862.09 |
-190.72 |
1929.06 |
2.24% |
-5021.22 |
-5.83% |
3954.25 |
4.59% |
| 20260114 |
53.73 |
-4.58% |
-12211.97 |
-5159.37 |
-7374.07 |
-6.45% |
-6667.81 |
-5.83% |
1829.91 |
1.60% |
| 20260113 |
56.31 |
0.91% |
4465.30 |
-134.23 |
4680.39 |
3.79% |
2982.81 |
2.41% |
-3197.90 |
-2.59% |
| 20260112 |
55.80 |
3.66% |
55.26 |
-5858.21 |
752.87 |
0.83% |
-2140.27 |
-2.37% |
1442.66 |
1.60% |
| 20260109 |
53.83 |
-0.46% |
2280.71 |
-3324.67 |
-178.97 |
-0.30% |
-611.26 |
-1.01% |
3070.94 |
5.07% |
| 20260108 |
54.08 |
-1.46% |
-2965.76 |
-3578.86 |
-3039.59 |
-3.73% |
-2270.37 |
-2.79% |
2344.20 |
2.88% |
| 20260107 |
54.88 |
-1.38% |
-39.74 |
3172.03 |
-2348.93 |
-3.22% |
107.85 |
0.15% |
2201.34 |
3.02% |
| 20260106 |
55.65 |
0.43% |
-10780.88 |
3082.71 |
-1043.59 |
-0.90% |
-5433.44 |
-4.68% |
-4303.85 |
-3.71% |
| 20260105 |
55.41 |
2.14% |
991.96 |
16094.63 |
3286.41 |
3.38% |
-796.13 |
-0.82% |
-1498.32 |
-1.54% |
| 20251231 |
54.25 |
-0.04% |
1014.87 |
9467.06 |
-433.16 |
-0.68% |
195.47 |
0.31% |
1252.56 |
1.97% |
| 20251230 |
54.27 |
2.30% |
6812.81 |
11855.42 |
3711.30 |
4.13% |
4545.94 |
5.06% |
-1444.43 |
-1.61% |
| 20251229 |
53.05 |
-4.43% |
-7920.12 |
13112.77 |
-2438.25 |
-1.75% |
-5970.31 |
-4.28% |
488.44 |
0.35% |
| 20251226 |
55.51 |
10.01% |
9473.73 |
13710.24 |
11968.33 |
9.83% |
-2249.76 |
-1.85% |
-244.84 |
-0.20% |
| 20251225 |
50.46 |
-2.83% |
-6516.59 |
4183.01 |
-3341.16 |
-5.64% |
-973.29 |
-1.64% |
-2202.14 |
-3.72% |
002756永兴材料 大单资金流向:成交单大于等于6万股或者30万元以上。
002756永兴材料 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002756永兴材料 小单资金流向:成交单小于1万股或5万元。
如何看永兴材料[002756]资金流向的流入和流出呢?什么是永兴材料[002756]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永兴材料[002756]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对永兴材料[002756]资金流向的计算方法不同,所以数据会有不一致的情况。
|