| 002756永兴材料 今日实时资金流向 |
| 15:00 |
-506.22 |
-634.79 |
285.03 |
| 14:59 |
-605.35 |
-617.77 |
280.46 |
| 14:58 |
-605.35 |
-617.77 |
280.46 |
| 14:57 |
-605.35 |
-617.77 |
280.14 |
| 14:56 |
-605.35 |
-618.10 |
255.96 |
| 14:55 |
-605.35 |
-639.99 |
304.15 |
| 14:54 |
-605.35 |
-600.04 |
367.44 |
| 14:53 |
-605.35 |
-610.19 |
355.38 |
| 14:52 |
-605.35 |
-610.19 |
350.93 |
| 14:51 |
-605.35 |
-596.24 |
330.30 |
| 14:50 |
-605.35 |
-619.08 |
316.02 |
| 14:49 |
-605.35 |
-623.20 |
311.26 |
| 14:48 |
-637.06 |
-620.35 |
313.47 |
| 14:47 |
-515.01 |
-556.00 |
344.86 |
| 14:46 |
-515.01 |
-591.83 |
320.43 |
| 14:45 |
-515.01 |
-591.20 |
341.03 |
| 14:44 |
-484.56 |
-575.67 |
342.71 |
| 14:43 |
-484.56 |
-551.24 |
362.69 |
| 14:42 |
-484.56 |
-551.24 |
355.06 |
| 14:41 |
-484.56 |
-556.00 |
357.91 |
| 14:40 |
-516.28 |
-556.96 |
316.03 |
| 14:39 |
-516.28 |
-528.09 |
335.20 |
| 14:38 |
-516.28 |
-528.73 |
348.65 |
| 14:37 |
-481.37 |
-536.35 |
349.10 |
| 14:36 |
-481.37 |
-560.00 |
351.95 |
| 14:35 |
-481.37 |
-547.00 |
339.58 |
| 14:34 |
-481.37 |
-543.83 |
303.10 |
| 14:33 |
-481.37 |
-543.83 |
291.05 |
| 14:32 |
-481.37 |
-538.44 |
271.39 |
| 14:31 |
-481.37 |
-517.20 |
285.97 |
| 14:30 |
-481.37 |
-517.20 |
254.25 |
| 14:29 |
-481.37 |
-531.77 |
255.19 |
| 14:28 |
-481.37 |
-489.96 |
258.98 |
| 14:27 |
-481.37 |
-489.96 |
276.40 |
| 14:26 |
-481.37 |
-470.94 |
279.88 |
| 14:25 |
-481.37 |
-439.24 |
325.84 |
| 14:24 |
-481.37 |
-444.00 |
332.49 |
| 14:23 |
-481.37 |
-436.71 |
348.02 |
| 14:22 |
-513.09 |
-436.71 |
350.56 |
| 14:21 |
-513.09 |
-428.46 |
384.81 |
| 14:20 |
-513.09 |
-447.50 |
402.89 |
| 14:19 |
-513.09 |
-453.84 |
375.61 |
| 14:18 |
-513.09 |
-447.81 |
384.80 |
| 14:17 |
-513.09 |
-429.73 |
414.94 |
| 14:16 |
-513.09 |
-461.15 |
411.45 |
| 14:15 |
-513.09 |
-428.81 |
436.50 |
| 14:14 |
-513.09 |
-403.13 |
452.35 |
| 14:13 |
-513.09 |
-403.13 |
451.07 |
| 14:12 |
-513.09 |
-393.29 |
436.79 |
| 14:11 |
-513.09 |
-374.89 |
413.93 |
| 14:10 |
-513.09 |
-357.73 |
418.69 |
| 14:09 |
-513.09 |
-346.63 |
410.74 |
| 14:08 |
-513.09 |
-338.69 |
388.50 |
| 14:07 |
-513.09 |
-329.49 |
385.94 |
| 14:06 |
-513.09 |
-305.04 |
339.87 |
| 14:05 |
-546.74 |
-359.02 |
282.12 |
| 14:04 |
-546.74 |
-353.94 |
262.44 |
| 14:03 |
-546.74 |
-319.67 |
218.33 |
| 14:02 |
-546.74 |
-324.12 |
201.83 |
| 14:01 |
-546.74 |
-320.00 |
149.48 |
| 14:00 |
-546.74 |
-349.79 |
92.73 |
| 13:59 |
-546.74 |
-349.79 |
102.86 |
| 13:58 |
-546.74 |
-344.41 |
106.98 |
| 13:57 |
-586.67 |
-343.79 |
122.49 |
| 13:56 |
-586.67 |
-343.79 |
130.41 |
| 13:55 |
-586.67 |
-343.79 |
104.42 |
| 13:54 |
-586.67 |
-321.92 |
68.28 |
| 13:53 |
-586.67 |
-321.92 |
85.90 |
| 13:52 |
-586.67 |
-342.20 |
99.21 |
| 13:51 |
-586.67 |
-358.67 |
150.17 |
| 13:50 |
-586.67 |
-322.56 |
166.97 |
| 13:49 |
-586.67 |
-317.48 |
178.69 |
| 13:48 |
-586.67 |
-317.48 |
182.18 |
| 13:47 |
-586.67 |
-317.48 |
197.71 |
| 13:46 |
-586.67 |
-317.48 |
198.41 |
| 13:45 |
-586.67 |
-317.48 |
212.30 |
| 13:44 |
-586.67 |
-323.83 |
210.96 |
| 13:43 |
-586.67 |
-316.54 |
232.20 |
| 13:42 |
-586.67 |
-313.69 |
277.89 |
| 13:41 |
-586.67 |
-303.53 |
271.85 |
| 13:40 |
-586.67 |
-299.41 |
284.86 |
| 13:39 |
-586.67 |
-305.76 |
294.38 |
| 13:38 |
-586.67 |
-316.56 |
326.13 |
| 13:37 |
-586.67 |
-313.07 |
342.02 |
| 13:36 |
-586.67 |
-320.07 |
341.38 |
| 13:35 |
-586.67 |
-326.42 |
327.40 |
| 13:34 |
-586.67 |
-294.02 |
334.70 |
| 13:33 |
-586.67 |
-287.03 |
336.28 |
| 13:32 |
-586.67 |
-292.11 |
336.28 |
| 13:31 |
-586.67 |
-286.40 |
345.17 |
| 13:30 |
-586.67 |
-301.02 |
355.01 |
| 13:29 |
-586.67 |
-247.34 |
386.14 |
| 13:28 |
-586.67 |
-169.44 |
489.47 |
| 13:27 |
-586.67 |
-174.22 |
502.83 |
| 13:26 |
-586.67 |
-171.99 |
524.78 |
| 13:25 |
-586.67 |
-173.26 |
527.32 |
| 13:24 |
-586.67 |
-178.99 |
522.22 |
| 13:23 |
-586.67 |
-173.90 |
517.45 |
| 13:22 |
-586.67 |
-126.20 |
542.57 |
| 13:21 |
-621.65 |
-142.75 |
513.62 |
| 13:20 |
-621.65 |
-148.78 |
528.55 |
| 13:19 |
-621.65 |
-148.78 |
524.30 |
| 13:18 |
-621.65 |
-148.78 |
520.49 |
| 13:17 |
-621.65 |
-133.53 |
530.65 |
| 13:16 |
-621.65 |
-118.61 |
521.44 |
| 13:15 |
-621.65 |
-118.61 |
520.17 |
| 13:14 |
-621.65 |
-124.96 |
524.93 |
| 13:13 |
-621.65 |
-116.39 |
542.37 |
| 13:12 |
-621.65 |
-142.71 |
539.83 |
| 13:11 |
-621.65 |
-142.71 |
546.48 |
| 13:10 |
-621.65 |
-142.71 |
536.98 |
| 13:09 |
-621.65 |
-142.71 |
538.87 |
| 13:08 |
-621.65 |
-142.71 |
558.51 |
| 13:07 |
-621.65 |
-142.71 |
551.27 |
| 13:06 |
-621.65 |
-142.71 |
538.61 |
| 13:05 |
-621.65 |
-142.71 |
512.02 |
| 13:04 |
-621.65 |
-147.45 |
505.06 |
| 13:03 |
-543.47 |
-51.61 |
569.27 |
| 13:02 |
-543.47 |
-51.61 |
588.59 |
| 13:01 |
-543.47 |
-63.03 |
616.47 |
| 11:30 |
-501.54 |
-46.20 |
703.34 |
| 11:29 |
-501.54 |
-39.55 |
700.49 |
| 11:28 |
-501.54 |
-17.38 |
712.11 |
| 11:27 |
-501.54 |
-2.17 |
718.44 |
| 11:26 |
-501.54 |
-2.17 |
713.37 |
| 11:25 |
-501.54 |
6.38 |
720.65 |
| 11:24 |
-501.54 |
14.93 |
721.28 |
| 11:23 |
-501.54 |
18.72 |
721.60 |
| 11:22 |
-501.54 |
18.72 |
720.65 |
| 11:21 |
-501.54 |
13.64 |
693.39 |
| 11:20 |
-501.54 |
23.15 |
690.22 |
| 11:19 |
-501.54 |
28.22 |
702.56 |
| 11:18 |
-501.54 |
33.92 |
696.22 |
| 11:17 |
-501.54 |
33.92 |
689.56 |
| 11:16 |
-501.54 |
33.92 |
677.51 |
| 11:15 |
-501.54 |
33.92 |
660.40 |
| 11:14 |
-501.54 |
33.92 |
663.57 |
| 11:13 |
-501.54 |
27.90 |
639.49 |
| 11:12 |
-501.54 |
28.53 |
629.67 |
| 11:11 |
-501.54 |
41.20 |
631.31 |
| 11:10 |
-501.54 |
41.20 |
620.53 |
| 11:09 |
-501.54 |
41.20 |
617.36 |
| 11:08 |
-501.54 |
41.20 |
650.94 |
| 11:07 |
-501.54 |
41.20 |
643.64 |
| 11:06 |
-501.54 |
41.20 |
627.16 |
| 11:05 |
-501.54 |
41.20 |
611.96 |
| 11:04 |
-501.54 |
41.20 |
643.94 |
| 11:03 |
-501.54 |
50.06 |
632.54 |
| 11:02 |
-461.02 |
67.16 |
639.82 |
| 11:01 |
-461.02 |
60.51 |
650.58 |
| 11:00 |
-461.02 |
95.97 |
656.91 |
| 10:59 |
-461.02 |
95.97 |
710.44 |
| 10:58 |
-461.02 |
105.79 |
719.63 |
| 10:57 |
-461.02 |
122.91 |
712.33 |
| 10:56 |
-461.02 |
122.91 |
705.04 |
| 10:55 |
-426.13 |
105.15 |
720.26 |
| 10:54 |
-426.13 |
100.08 |
714.55 |
| 10:53 |
-426.13 |
47.49 |
720.57 |
| 10:52 |
-426.13 |
-62.45 |
617.22 |
| 10:51 |
-426.13 |
-33.37 |
624.89 |
| 10:50 |
-426.13 |
-12.79 |
621.40 |
| 10:49 |
-456.55 |
-21.05 |
586.21 |
| 10:48 |
-423.27 |
-14.07 |
592.87 |
| 10:47 |
-423.27 |
-0.75 |
600.48 |
| 10:46 |
-423.27 |
23.37 |
612.22 |
| 10:45 |
-423.27 |
35.75 |
609.04 |
| 10:44 |
-423.27 |
30.66 |
629.37 |
| 10:43 |
-423.27 |
30.66 |
619.52 |
| 10:42 |
-423.27 |
34.15 |
617.61 |
| 10:41 |
-423.27 |
46.53 |
593.80 |
| 10:40 |
-423.27 |
40.18 |
694.51 |
| 10:39 |
-423.27 |
40.18 |
693.87 |
| 10:38 |
-423.27 |
59.26 |
710.41 |
| 10:37 |
-423.27 |
59.26 |
712.63 |
| 10:36 |
-423.27 |
93.32 |
706.90 |
| 10:35 |
-423.27 |
105.41 |
703.07 |
| 10:34 |
-391.10 |
127.06 |
684.61 |
| 10:33 |
-391.10 |
148.05 |
680.79 |
| 10:32 |
-277.00 |
199.96 |
697.34 |
| 10:31 |
-277.00 |
212.05 |
704.01 |
| 10:30 |
-277.00 |
227.66 |
733.01 |
| 10:29 |
-277.00 |
227.66 |
728.54 |
| 10:28 |
-277.00 |
205.05 |
689.36 |
| 10:27 |
-174.13 |
196.77 |
672.15 |
| 10:26 |
-174.13 |
185.28 |
637.38 |
| 10:25 |
-174.13 |
211.10 |
624.94 |
| 10:24 |
-174.13 |
188.16 |
591.45 |
| 10:23 |
-174.13 |
196.76 |
596.23 |
| 10:22 |
-174.13 |
203.14 |
571.67 |
| 10:21 |
-174.13 |
209.83 |
559.87 |
| 10:20 |
-174.13 |
219.38 |
549.02 |
| 10:19 |
-174.13 |
215.23 |
522.57 |
| 10:18 |
-174.13 |
207.90 |
515.23 |
| 10:17 |
-174.13 |
207.90 |
482.73 |
| 10:16 |
-174.13 |
212.99 |
430.17 |
| 10:15 |
-174.13 |
200.25 |
408.51 |
| 10:14 |
-174.13 |
174.81 |
381.78 |
| 10:13 |
-174.13 |
175.44 |
368.74 |
| 10:12 |
-174.13 |
162.74 |
350.95 |
| 10:11 |
-220.24 |
170.35 |
349.04 |
| 10:10 |
-252.67 |
195.76 |
266.76 |
| 10:09 |
-252.67 |
195.76 |
226.41 |
| 10:08 |
-252.67 |
204.02 |
224.18 |
| 10:07 |
-252.67 |
201.16 |
215.27 |
| 10:06 |
-252.67 |
173.86 |
199.71 |
| 10:05 |
-252.67 |
105.62 |
168.32 |
| 10:04 |
-252.67 |
56.88 |
163.56 |
| 10:03 |
-252.67 |
125.87 |
124.66 |
| 10:02 |
-212.44 |
223.83 |
218.14 |
| 10:01 |
-178.49 |
186.04 |
229.88 |
| 10:00 |
-178.49 |
199.68 |
250.51 |
| 09:59 |
-178.49 |
199.68 |
229.54 |
| 09:58 |
-178.49 |
231.42 |
232.08 |
| 09:57 |
-178.49 |
185.07 |
217.78 |
| 09:56 |
-178.49 |
210.11 |
183.84 |
| 09:55 |
-144.80 |
268.87 |
257.18 |
| 09:54 |
-144.80 |
211.67 |
235.25 |
| 09:53 |
-144.80 |
171.60 |
202.50 |
| 09:52 |
-144.80 |
131.24 |
189.15 |
| 09:51 |
-144.80 |
110.89 |
160.24 |
| 09:50 |
-144.80 |
126.15 |
209.80 |
| 09:49 |
-144.80 |
125.19 |
178.09 |
| 09:48 |
-144.80 |
160.17 |
243.94 |
| 09:47 |
-144.80 |
145.84 |
261.44 |
| 09:46 |
-144.80 |
134.05 |
284.70 |
| 09:45 |
-144.80 |
105.08 |
262.09 |
| 09:44 |
-144.80 |
114.29 |
280.83 |
| 09:43 |
-144.80 |
175.96 |
304.99 |
| 09:42 |
-105.36 |
270.97 |
348.71 |
| 09:41 |
-105.36 |
250.89 |
332.11 |
| 09:40 |
-105.36 |
250.22 |
332.13 |
| 09:39 |
-105.36 |
263.30 |
370.04 |
| 09:38 |
-105.36 |
269.37 |
332.14 |
| 09:37 |
-48.29 |
230.40 |
320.32 |
| 09:36 |
32.07 |
278.97 |
264.45 |
| 09:35 |
62.26 |
378.42 |
328.97 |
| 09:34 |
62.26 |
431.54 |
376.02 |
| 09:33 |
88.38 |
451.87 |
374.41 |
| 09:32 |
203.71 |
412.58 |
289.27 |
| 09:31 |
17.20 |
185.59 |
16.78 |
| 09:30 |
0.00 |
35.96 |
8.24 |
|
| 大单资金：-506.22万元 |
成交额占比：-2.08% |
| 中单资金：-634.79万元 |
成交额占比：-2.61% |
| 小单资金：285.03万元 |
成交额占比：1.17% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250630 |
31.75 |
0.32% |
-855.98 |
11446.86 |
-506.22 |
-2.08% |
-634.79 |
-2.61% |
285.03 |
1.17% |
| 20250627 |
31.65 |
0.38% |
2314.45 |
12301.57 |
695.66 |
2.12% |
441.49 |
1.35% |
1177.30 |
3.59% |
| 20250626 |
31.53 |
-0.44% |
799.43 |
11998.39 |
782.67 |
2.43% |
-779.16 |
-2.42% |
795.92 |
2.47% |
| 20250625 |
31.67 |
1.28% |
5523.96 |
11010.24 |
3034.67 |
9.53% |
427.34 |
1.34% |
2061.95 |
6.47% |
| 20250624 |
31.27 |
4.06% |
14795.50 |
6779.02 |
7440.08 |
17.72% |
4264.86 |
10.16% |
3090.56 |
7.36% |
| 20250623 |
30.05 |
0.60% |
972.45 |
-98.85 |
348.49 |
2.19% |
951.07 |
5.97% |
-327.11 |
-2.05% |
| 20250620 |
29.87 |
0.17% |
-682.64 |
-293.45 |
392.48 |
2.14% |
-456.05 |
-2.48% |
-619.07 |
-3.37% |
| 20250619 |
29.82 |
-0.86% |
-2737.88 |
-3690.92 |
-205.48 |
-1.03% |
-1170.42 |
-5.87% |
-1361.98 |
-6.82% |
| 20250618 |
30.08 |
-1.12% |
-5819.15 |
-5850.49 |
-1196.55 |
-6.75% |
-2542.75 |
-14.35% |
-2079.85 |
-11.73% |
| 20250617 |
30.42 |
0.40% |
2311.46 |
-4682.74 |
562.21 |
3.13% |
600.41 |
3.34% |
1148.84 |
6.39% |
| 20250616 |
30.30 |
0.07% |
704.35 |
-5181.01 |
153.89 |
1.19% |
-484.01 |
-3.73% |
1034.47 |
7.97% |
| 20250613 |
30.28 |
-2.29% |
-7273.79 |
-5314.94 |
-3004.99 |
-9.34% |
-3694.26 |
-11.49% |
-574.54 |
-1.79% |
| 20250612 |
30.99 |
-1.56% |
-7150.62 |
-2961.88 |
-2365.05 |
-10.67% |
-2042.25 |
-9.21% |
-2743.32 |
-12.38% |
| 20250611 |
31.48 |
0.96% |
-1253.56 |
-1916.94 |
-28.80 |
-0.11% |
77.01 |
0.29% |
-1301.77 |
-4.97% |
| 20250610 |
31.18 |
0.45% |
2577.28 |
1398.61 |
63.94 |
0.16% |
481.24 |
1.20% |
2032.10 |
5.07% |
| 20250609 |
31.04 |
0.52% |
-596.12 |
1005.92 |
19.96 |
0.10% |
-1826.85 |
-8.73% |
1210.77 |
5.79% |
| 20250606 |
30.88 |
-0.68% |
-4102.11 |
1797.92 |
-651.93 |
-3.26% |
-1790.73 |
-8.96% |
-1659.45 |
-8.30% |
| 20250605 |
31.09 |
-0.86% |
-2728.15 |
-2888.79 |
-1320.11 |
-10.17% |
-995.37 |
-7.67% |
-412.67 |
-3.18% |
| 20250604 |
31.36 |
3.09% |
8332.02 |
-2493.99 |
3286.75 |
11.42% |
1829.72 |
6.36% |
3215.55 |
11.17% |
| 20250603 |
30.42 |
-0.72% |
-1892.20 |
-5642.05 |
-328.75 |
-2.09% |
-996.08 |
-6.34% |
-567.37 |
-3.61% |
| 20250530 |
30.64 |
0.89% |
2814.95 |
-7908.95 |
811.96 |
3.99% |
1906.97 |
9.36% |
96.02 |
0.47% |
| 20250529 |
30.37 |
-0.16% |
-3606.28 |
-9631.04 |
-5338.64 |
-22.84% |
-20.88 |
-0.09% |
1753.24 |
7.50% |
| 20250528 |
30.42 |
-1.43% |
-2885.57 |
-3997.58 |
-925.31 |
-7.93% |
-1123.82 |
-9.64% |
-836.44 |
-7.17% |
| 20250527 |
30.86 |
0.23% |
-742.12 |
-1571.66 |
138.69 |
1.22% |
-957.56 |
-8.40% |
76.75 |
0.67% |
| 20250526 |
30.79 |
-1.66% |
-5890.84 |
-1733.21 |
-2595.65 |
-13.91% |
-2576.46 |
-13.80% |
-718.73 |
-3.85% |
| 20250523 |
31.31 |
-2.82% |
-4502.60 |
1112.96 |
-910.13 |
-3.26% |
-3147.16 |
-11.26% |
-445.31 |
-1.59% |
| 20250522 |
32.22 |
1.00% |
497.68 |
1475.40 |
294.82 |
0.94% |
-139.26 |
-0.44% |
342.12 |
1.09% |
| 20250521 |
31.90 |
1.46% |
4218.15 |
229.64 |
1500.61 |
5.68% |
1588.60 |
6.01% |
1128.94 |
4.27% |
| 20250520 |
31.44 |
0.77% |
239.17 |
-2462.80 |
-22.86 |
-0.15% |
314.00 |
2.11% |
-51.97 |
-0.35% |
| 20250519 |
31.20 |
0.61% |
-256.13 |
-3158.11 |
250.52 |
2.26% |
-518.93 |
-4.67% |
12.28 |
0.11% |
002756永兴材料 大单资金流向：成交单大于等于6万股或者30万元以上。
002756永兴材料 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002756永兴材料 小单资金流向：成交单小于1万股或5万元。
如何看永兴材料[002756]资金流向的流入和流出呢？什么是永兴材料[002756]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永兴材料[002756]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永兴材料[002756]资金流向的计算方法不同，所以数据会有不一致的情况。
|
