| 002756永兴材料 今日实时资金流向 |
| 15:00 |
-605.80 |
-805.64 |
-493.86 |
| 14:59 |
-548.22 |
-811.28 |
-517.70 |
| 14:58 |
-548.22 |
-811.28 |
-517.70 |
| 14:57 |
-548.22 |
-811.28 |
-518.11 |
| 14:56 |
-548.22 |
-819.06 |
-529.67 |
| 14:55 |
-549.45 |
-831.96 |
-557.87 |
| 14:54 |
-549.45 |
-817.88 |
-562.31 |
| 14:53 |
-549.45 |
-754.58 |
-523.62 |
| 14:52 |
-549.45 |
-728.50 |
-481.93 |
| 14:51 |
-517.15 |
-682.49 |
-474.26 |
| 14:50 |
-517.15 |
-614.65 |
-455.29 |
| 14:49 |
-517.15 |
-614.24 |
-445.19 |
| 14:48 |
-517.15 |
-614.24 |
-445.60 |
| 14:47 |
-517.15 |
-614.24 |
-437.93 |
| 14:46 |
-517.15 |
-614.24 |
-431.47 |
| 14:45 |
-517.15 |
-614.24 |
-427.72 |
| 14:44 |
-517.15 |
-626.36 |
-471.37 |
| 14:43 |
-517.15 |
-657.43 |
-491.96 |
| 14:42 |
-517.15 |
-633.63 |
-462.16 |
| 14:41 |
-517.15 |
-626.76 |
-453.28 |
| 14:40 |
-517.15 |
-634.44 |
-434.71 |
| 14:39 |
-517.15 |
-643.74 |
-366.27 |
| 14:38 |
-517.15 |
-649.80 |
-356.99 |
| 14:37 |
-517.15 |
-641.73 |
-367.49 |
| 14:36 |
-517.15 |
-642.93 |
-376.38 |
| 14:35 |
-517.15 |
-651.45 |
-380.82 |
| 14:34 |
-517.15 |
-637.72 |
-380.83 |
| 14:33 |
-517.15 |
-628.03 |
-333.16 |
| 14:32 |
-517.15 |
-628.04 |
-312.55 |
| 14:31 |
-517.15 |
-633.30 |
-321.86 |
| 14:30 |
-517.15 |
-638.95 |
-333.98 |
| 14:29 |
-517.15 |
-665.60 |
-365.07 |
| 14:28 |
-517.15 |
-665.60 |
-360.63 |
| 14:27 |
-517.15 |
-653.08 |
-357.81 |
| 14:26 |
-449.85 |
-651.45 |
-350.14 |
| 14:25 |
-272.27 |
-709.52 |
-360.64 |
| 14:24 |
-272.27 |
-736.97 |
-362.66 |
| 14:23 |
-272.27 |
-747.46 |
-356.21 |
| 14:22 |
-272.27 |
-739.39 |
-342.16 |
| 14:21 |
-272.27 |
-733.34 |
-351.04 |
| 14:20 |
-272.27 |
-727.70 |
-385.30 |
| 14:19 |
-272.27 |
-734.14 |
-383.78 |
| 14:18 |
-272.27 |
-692.61 |
-384.19 |
| 14:17 |
-272.27 |
-650.64 |
-324.41 |
| 14:16 |
-272.27 |
-668.86 |
-278.30 |
| 14:15 |
-272.27 |
-684.64 |
-299.74 |
| 14:14 |
-272.27 |
-684.64 |
-279.52 |
| 14:13 |
-272.27 |
-684.64 |
-280.33 |
| 14:12 |
-272.27 |
-689.48 |
-292.46 |
| 14:11 |
-234.65 |
-587.93 |
-271.02 |
| 14:10 |
-410.15 |
-588.28 |
-253.62 |
| 14:09 |
-262.26 |
-649.69 |
-264.54 |
| 14:08 |
-262.26 |
-648.08 |
-265.35 |
| 14:07 |
-262.26 |
-642.42 |
-259.69 |
| 14:06 |
-262.26 |
-713.23 |
-258.08 |
| 14:05 |
-262.26 |
-713.23 |
-274.68 |
| 14:04 |
-221.93 |
-707.16 |
-268.61 |
| 14:03 |
55.68 |
-700.28 |
-285.24 |
| 14:02 |
55.68 |
-658.94 |
-264.16 |
| 14:01 |
55.68 |
-651.24 |
-265.78 |
| 14:00 |
55.68 |
-620.82 |
-258.08 |
| 13:59 |
55.68 |
-612.71 |
-259.30 |
| 13:58 |
-0.29 |
-644.77 |
-283.64 |
| 13:57 |
-0.29 |
-615.98 |
-274.32 |
| 13:56 |
-0.29 |
-521.78 |
-182.16 |
| 13:55 |
-0.29 |
-521.78 |
-159.41 |
| 13:54 |
41.15 |
-528.69 |
-146.82 |
| 13:53 |
41.15 |
-528.69 |
-132.60 |
| 13:52 |
86.69 |
-538.46 |
-141.95 |
| 13:51 |
86.69 |
-559.21 |
-171.24 |
| 13:50 |
86.69 |
-553.92 |
-158.23 |
| 13:49 |
86.69 |
-532.76 |
-150.09 |
| 13:48 |
86.69 |
-538.46 |
-135.44 |
| 13:47 |
86.69 |
-531.54 |
-124.44 |
| 13:46 |
86.69 |
-520.95 |
-116.70 |
| 13:45 |
86.69 |
-520.95 |
-111.82 |
| 13:44 |
86.69 |
-514.41 |
-113.85 |
| 13:43 |
86.69 |
-514.41 |
-126.90 |
| 13:42 |
86.69 |
-514.41 |
-121.20 |
| 13:41 |
86.69 |
-514.41 |
-127.72 |
| 13:40 |
86.69 |
-514.41 |
-141.56 |
| 13:39 |
86.69 |
-509.12 |
-146.05 |
| 13:38 |
86.69 |
-509.12 |
-141.98 |
| 13:37 |
86.69 |
-509.12 |
-140.76 |
| 13:36 |
86.69 |
-509.12 |
-135.46 |
| 13:35 |
86.69 |
-457.67 |
-94.23 |
| 13:34 |
86.69 |
-422.52 |
-87.69 |
| 13:33 |
86.69 |
-433.15 |
-98.33 |
| 13:32 |
86.69 |
-397.18 |
-103.15 |
| 13:31 |
86.69 |
-414.96 |
-121.51 |
| 13:30 |
86.69 |
-414.96 |
-134.72 |
| 13:29 |
86.69 |
-414.96 |
-142.04 |
| 13:28 |
86.69 |
-432.44 |
-161.55 |
| 13:27 |
86.69 |
-427.16 |
-179.85 |
| 13:26 |
86.69 |
-438.94 |
-177.41 |
| 13:25 |
86.69 |
-438.94 |
-184.33 |
| 13:24 |
86.69 |
-422.68 |
-195.32 |
| 13:23 |
86.69 |
-414.37 |
-208.99 |
| 13:22 |
86.69 |
-452.58 |
-247.22 |
| 13:21 |
86.69 |
-452.58 |
-246.01 |
| 13:20 |
86.69 |
-452.58 |
-259.02 |
| 13:19 |
86.69 |
-452.58 |
-274.06 |
| 13:18 |
86.69 |
-428.23 |
-303.05 |
| 13:17 |
86.69 |
-384.38 |
-184.91 |
| 13:16 |
86.69 |
-279.95 |
-158.09 |
| 13:15 |
86.69 |
-240.92 |
-126.79 |
| 13:14 |
86.69 |
-251.09 |
-105.22 |
| 13:13 |
86.69 |
-293.86 |
-94.24 |
| 13:12 |
86.69 |
-293.86 |
-106.87 |
| 13:11 |
86.69 |
-293.86 |
-125.19 |
| 13:10 |
86.69 |
-293.86 |
-144.73 |
| 13:09 |
5.30 |
-261.33 |
-156.13 |
| 13:08 |
5.30 |
-261.33 |
-157.75 |
| 13:07 |
5.30 |
-261.33 |
-145.97 |
| 13:06 |
54.11 |
-69.65 |
-52.75 |
| 13:05 |
54.11 |
-56.21 |
-27.90 |
| 13:04 |
54.11 |
-56.21 |
-27.49 |
| 13:03 |
54.11 |
-48.87 |
20.21 |
| 13:02 |
54.11 |
-28.07 |
18.16 |
| 13:01 |
54.11 |
-19.93 |
66.72 |
| 11:30 |
54.11 |
-15.95 |
142.64 |
| 11:29 |
54.11 |
-7.37 |
132.82 |
| 11:28 |
54.11 |
-7.37 |
129.18 |
| 11:27 |
54.11 |
-7.37 |
103.05 |
| 11:26 |
54.11 |
5.28 |
100.19 |
| 11:25 |
54.11 |
-0.44 |
98.15 |
| 11:24 |
54.11 |
13.43 |
116.77 |
| 11:23 |
54.11 |
-9.71 |
118.11 |
| 11:22 |
54.11 |
-9.71 |
114.03 |
| 11:21 |
54.11 |
22.94 |
229.66 |
| 11:20 |
54.11 |
49.10 |
241.91 |
| 11:19 |
54.11 |
57.27 |
227.60 |
| 11:18 |
54.11 |
58.91 |
231.27 |
| 11:17 |
54.11 |
58.91 |
246.41 |
| 11:16 |
54.11 |
73.22 |
252.54 |
| 11:15 |
54.11 |
97.52 |
244.93 |
| 11:14 |
54.11 |
118.00 |
207.65 |
| 11:13 |
54.11 |
129.47 |
190.84 |
| 11:12 |
54.11 |
135.63 |
224.88 |
| 11:11 |
54.11 |
142.60 |
214.20 |
| 11:10 |
54.11 |
137.25 |
228.18 |
| 11:09 |
54.11 |
125.31 |
223.65 |
| 11:08 |
54.11 |
125.31 |
221.59 |
| 11:07 |
54.11 |
125.31 |
209.64 |
| 11:06 |
54.11 |
125.31 |
194.39 |
| 11:05 |
54.11 |
125.31 |
174.20 |
| 11:04 |
54.11 |
118.31 |
161.86 |
| 11:03 |
54.11 |
150.00 |
156.09 |
| 11:02 |
54.11 |
150.00 |
137.97 |
| 11:01 |
54.11 |
156.18 |
121.08 |
| 11:00 |
54.11 |
150.00 |
99.25 |
| 10:59 |
54.11 |
150.00 |
92.65 |
| 10:58 |
54.11 |
150.00 |
84.40 |
| 10:57 |
54.11 |
113.33 |
44.84 |
| 10:56 |
54.11 |
113.33 |
32.90 |
| 10:55 |
86.95 |
85.80 |
27.60 |
| 10:54 |
86.95 |
85.80 |
18.18 |
| 10:53 |
86.95 |
157.13 |
53.43 |
| 10:52 |
86.95 |
150.17 |
35.24 |
| 10:51 |
86.95 |
132.58 |
2.11 |
| 10:50 |
126.22 |
137.90 |
9.06 |
| 10:49 |
126.22 |
129.72 |
2.10 |
| 10:48 |
93.43 |
140.36 |
0.86 |
| 10:47 |
93.43 |
125.19 |
-17.59 |
| 10:46 |
93.43 |
125.19 |
-31.93 |
| 10:45 |
61.89 |
23.19 |
-129.02 |
| 10:44 |
61.89 |
24.41 |
-136.81 |
| 10:43 |
61.89 |
24.41 |
-155.64 |
| 10:42 |
61.89 |
24.41 |
-161.09 |
| 10:41 |
25.97 |
24.82 |
-170.89 |
| 10:40 |
25.97 |
38.29 |
-180.28 |
| 10:39 |
25.97 |
15.03 |
-185.18 |
| 10:38 |
25.97 |
15.03 |
-186.41 |
| 10:37 |
25.97 |
15.03 |
-179.08 |
| 10:36 |
25.97 |
49.32 |
-178.26 |
| 10:35 |
25.97 |
64.43 |
-187.83 |
| 10:34 |
25.97 |
44.84 |
-191.22 |
| 10:33 |
89.50 |
43.60 |
-183.08 |
| 10:32 |
89.50 |
43.60 |
-166.78 |
| 10:31 |
89.50 |
86.84 |
-151.69 |
| 10:30 |
89.50 |
110.51 |
-155.33 |
| 10:29 |
132.37 |
93.77 |
-164.85 |
| 10:28 |
99.73 |
106.41 |
-170.47 |
| 10:27 |
99.73 |
84.40 |
-193.30 |
| 10:26 |
46.38 |
13.12 |
-227.76 |
| 10:25 |
5.66 |
-15.48 |
-238.27 |
| 10:24 |
53.46 |
-11.39 |
-193.61 |
| 10:23 |
53.46 |
38.80 |
-210.76 |
| 10:22 |
9.77 |
44.91 |
-231.18 |
| 10:21 |
9.77 |
108.19 |
-230.36 |
| 10:20 |
9.77 |
129.43 |
-237.73 |
| 10:19 |
-44.54 |
72.65 |
-255.71 |
| 10:18 |
59.38 |
125.42 |
-169.39 |
| 10:17 |
121.21 |
125.42 |
-173.50 |
| 10:16 |
121.21 |
168.02 |
-175.96 |
| 10:15 |
121.21 |
228.69 |
-167.77 |
| 10:14 |
121.21 |
267.68 |
-151.37 |
| 10:13 |
121.21 |
249.21 |
-173.15 |
| 10:12 |
121.21 |
249.21 |
-178.49 |
| 10:11 |
121.21 |
229.90 |
-183.42 |
| 10:10 |
121.21 |
238.54 |
-163.29 |
| 10:09 |
121.21 |
239.34 |
-151.79 |
| 10:08 |
121.21 |
251.25 |
-158.78 |
| 10:07 |
158.14 |
210.20 |
-187.51 |
| 10:06 |
158.14 |
175.75 |
-184.64 |
| 10:05 |
158.14 |
175.75 |
-189.98 |
| 10:04 |
204.00 |
163.47 |
-181.47 |
| 10:03 |
204.00 |
122.26 |
-191.72 |
| 10:02 |
306.52 |
231.33 |
-169.17 |
| 10:01 |
341.46 |
254.75 |
-132.61 |
| 10:00 |
341.46 |
312.40 |
-21.01 |
| 09:59 |
341.46 |
351.25 |
16.07 |
| 09:58 |
341.46 |
360.34 |
-11.63 |
| 09:57 |
341.46 |
372.76 |
-5.45 |
| 09:56 |
341.46 |
330.08 |
-11.67 |
| 09:55 |
341.46 |
330.43 |
-13.05 |
| 09:54 |
300.05 |
300.90 |
-34.76 |
| 09:53 |
300.05 |
293.01 |
-62.12 |
| 09:52 |
300.05 |
299.21 |
-60.06 |
| 09:51 |
300.05 |
252.07 |
-97.49 |
| 09:50 |
300.05 |
268.19 |
-93.36 |
| 09:49 |
230.84 |
272.37 |
-118.17 |
| 09:48 |
230.84 |
267.40 |
-112.48 |
| 09:47 |
230.84 |
267.40 |
-110.01 |
| 09:46 |
230.84 |
267.41 |
-148.57 |
| 09:45 |
230.84 |
249.68 |
-163.02 |
| 09:44 |
187.60 |
204.30 |
-164.68 |
| 09:43 |
187.60 |
204.30 |
-163.88 |
| 09:42 |
187.60 |
180.83 |
-192.28 |
| 09:41 |
187.60 |
171.78 |
-234.68 |
| 09:40 |
187.60 |
161.89 |
-189.39 |
| 09:39 |
187.60 |
206.06 |
-148.28 |
| 09:38 |
156.65 |
167.64 |
-140.33 |
| 09:37 |
151.23 |
225.08 |
-96.97 |
| 09:36 |
114.84 |
171.71 |
-104.42 |
| 09:35 |
151.69 |
151.83 |
-116.87 |
| 09:34 |
151.69 |
179.71 |
-99.80 |
| 09:33 |
113.40 |
36.92 |
-94.81 |
| 09:32 |
113.40 |
47.74 |
-70.70 |
| 09:31 |
113.40 |
64.40 |
-31.17 |
| 09:30 |
0.00 |
0.00 |
-14.18 |
|
| 大单资金：-605.80万元 |
成交额占比：-2.66% |
| 中单资金：-805.64万元 |
成交额占比：-3.53% |
| 小单资金：-493.86万元 |
成交额占比：-2.16% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241223 |
40.87 |
-2.27% |
180.80 |
-1784.41 |
54.11 |
0.41% |
-15.95 |
-0.12% |
142.64 |
1.09% |
| 20241220 |
41.82 |
1.70% |
2315.67 |
-2979.87 |
380.86 |
1.94% |
827.35 |
4.21% |
1107.46 |
5.63% |
| 20241219 |
41.12 |
-1.34% |
-259.01 |
-7002.29 |
-554.84 |
-3.10% |
-237.70 |
-1.33% |
533.53 |
2.98% |
| 20241218 |
41.68 |
-0.43% |
-5311.36 |
-3170.95 |
-649.96 |
-4.44% |
-1476.85 |
-10.09% |
-3184.55 |
-21.76% |
| 20241217 |
41.86 |
-2.20% |
-4493.18 |
-1796.58 |
-1014.58 |
-5.57% |
-1491.85 |
-8.19% |
-1986.75 |
-10.91% |
| 20241216 |
42.80 |
0.00% |
-1078.33 |
424.40 |
-1141.35 |
-3.75% |
1316.92 |
4.33% |
-1253.90 |
-4.12% |
| 20241213 |
42.80 |
-4.27% |
-10653.82 |
561.15 |
-3641.56 |
-8.13% |
-3632.39 |
-8.11% |
-3379.87 |
-7.55% |
| 20241212 |
44.71 |
4.22% |
13232.80 |
3482.32 |
3276.50 |
4.63% |
4832.27 |
6.83% |
5124.03 |
7.25% |
| 20241211 |
42.90 |
0.94% |
3912.85 |
-51.73 |
724.41 |
2.40% |
-490.43 |
-1.62% |
3678.87 |
12.17% |
| 20241210 |
42.50 |
1.67% |
3684.38 |
-2071.95 |
1206.40 |
2.83% |
-378.30 |
-0.89% |
2856.28 |
6.70% |
| 20241209 |
41.80 |
-1.48% |
-2999.16 |
-3270.55 |
-1004.60 |
-5.16% |
-1051.25 |
-5.40% |
-943.31 |
-4.85% |
| 20241206 |
42.43 |
0.98% |
2728.26 |
-1948.30 |
-720.39 |
-2.17% |
1014.42 |
3.06% |
2434.23 |
7.34% |
| 20241205 |
42.02 |
-2.82% |
-2096.34 |
-3475.88 |
-257.55 |
-0.55% |
-2017.97 |
-4.28% |
179.18 |
0.38% |
| 20241204 |
43.24 |
-1.99% |
-4589.01 |
-3329.01 |
-1295.81 |
-5.11% |
-2302.84 |
-9.08% |
-990.36 |
-3.91% |
| 20241203 |
44.12 |
-0.02% |
-1965.88 |
-1552.15 |
7.80 |
0.03% |
-1573.27 |
-5.75% |
-400.41 |
-1.46% |
| 20241202 |
44.13 |
0.52% |
1495.61 |
-3314.76 |
317.65 |
1.23% |
558.48 |
2.17% |
619.48 |
2.40% |
| 20241129 |
43.90 |
-0.99% |
-4358.78 |
-3476.92 |
-2247.97 |
-6.44% |
-3118.16 |
-8.93% |
1007.35 |
2.89% |
| 20241128 |
44.34 |
-2.31% |
-5743.93 |
-5482.93 |
-110.68 |
-0.33% |
-3861.02 |
-11.37% |
-1772.23 |
-5.22% |
| 20241127 |
45.39 |
1.50% |
70.80 |
-4077.51 |
481.05 |
1.50% |
-108.22 |
-0.34% |
-302.03 |
-0.94% |
| 20241126 |
44.72 |
-3.31% |
-3686.46 |
-5087.77 |
-1754.81 |
-5.07% |
-1195.23 |
-3.45% |
-736.42 |
-2.13% |
| 20241125 |
46.25 |
-0.34% |
2226.39 |
-780.80 |
155.49 |
0.33% |
1667.85 |
3.55% |
403.05 |
0.86% |
| 20241122 |
46.41 |
-3.53% |
-2360.63 |
-2442.39 |
-4253.98 |
-7.67% |
1258.36 |
2.27% |
634.99 |
1.14% |
| 20241121 |
48.11 |
3.06% |
6041.08 |
-1655.78 |
1294.74 |
1.74% |
3684.18 |
4.96% |
1062.16 |
1.43% |
| 20241120 |
46.68 |
-0.24% |
-3840.01 |
-7871.02 |
-529.21 |
-0.63% |
1445.95 |
1.72% |
-4756.75 |
-5.66% |
| 20241119 |
46.79 |
9.99% |
-503.06 |
-3076.22 |
2552.16 |
3.42% |
-918.55 |
-1.23% |
-2136.67 |
-2.87% |
| 20241118 |
42.54 |
-3.05% |
-5390.69 |
-30500.57 |
-1506.10 |
-2.86% |
-3778.51 |
-7.19% |
-106.08 |
-0.20% |
| 20241115 |
43.88 |
-6.46% |
-1734.98 |
-15104.14 |
-3467.37 |
-3.99% |
-2792.14 |
-3.21% |
4524.53 |
5.21% |
| 20241114 |
46.91 |
-6.18% |
-9472.26 |
-12747.14 |
-4920.50 |
-5.03% |
-3716.61 |
-3.80% |
-835.15 |
-0.85% |
| 20241113 |
50.00 |
6.45% |
11220.71 |
-9687.88 |
4265.59 |
3.17% |
3466.65 |
2.57% |
3488.47 |
2.59% |
| 20241112 |
46.97 |
4.26% |
-41421.55 |
-9853.44 |
-24872.19 |
-14.19% |
-11097.92 |
-6.33% |
-5451.44 |
-3.11% |
002756永兴材料 大单资金流向：成交单大于等于6万股或者30万元以上。
002756永兴材料 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002756永兴材料 小单资金流向：成交单小于1万股或5万元。
如何看永兴材料[002756]资金流向的流入和流出呢？什么是永兴材料[002756]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永兴材料[002756]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永兴材料[002756]资金流向的计算方法不同，所以数据会有不一致的情况。
|
