002730电光科技 今日实时资金流向 |
15:00 |
-4471.59 |
-5604.98 |
0.00 |
14:59 |
-4382.99 |
-5608.41 |
0.00 |
14:58 |
-4382.99 |
-5608.41 |
0.00 |
14:57 |
-4382.99 |
-5608.41 |
0.00 |
14:56 |
-4381.49 |
-5553.42 |
0.00 |
14:55 |
-4322.76 |
-5403.26 |
0.00 |
14:54 |
-4292.52 |
-5450.04 |
0.00 |
14:53 |
-4391.61 |
-5590.94 |
0.00 |
14:52 |
-4391.61 |
-5577.23 |
0.00 |
14:51 |
-4343.97 |
-5540.84 |
0.00 |
14:50 |
-4343.97 |
-5466.70 |
0.00 |
14:49 |
-4343.97 |
-5416.36 |
0.00 |
14:48 |
-4293.58 |
-5449.79 |
0.00 |
14:47 |
-4262.03 |
-5439.74 |
0.00 |
14:46 |
-4337.97 |
-5363.50 |
0.00 |
14:45 |
-4302.69 |
-5255.98 |
0.00 |
14:44 |
-4302.69 |
-5170.20 |
0.00 |
14:43 |
-4228.71 |
-5096.56 |
0.00 |
14:42 |
-4144.28 |
-4962.72 |
0.00 |
14:41 |
-4177.72 |
-4972.21 |
0.00 |
14:40 |
-4177.72 |
-4936.77 |
0.00 |
14:39 |
-4177.72 |
-4883.09 |
0.00 |
14:38 |
-4177.72 |
-4910.64 |
0.00 |
14:37 |
-4177.72 |
-4899.19 |
0.00 |
14:36 |
-4177.72 |
-4894.99 |
0.00 |
14:35 |
-4177.72 |
-4890.44 |
0.00 |
14:34 |
-4177.72 |
-4873.05 |
0.00 |
14:33 |
-4177.72 |
-4880.49 |
0.00 |
14:32 |
-4177.72 |
-4862.78 |
0.00 |
14:31 |
-4177.72 |
-4795.25 |
0.00 |
14:30 |
-4177.72 |
-4831.07 |
0.00 |
14:29 |
-4177.72 |
-4790.08 |
0.00 |
14:28 |
-4177.72 |
-4763.60 |
0.00 |
14:27 |
-4177.72 |
-4727.81 |
0.00 |
14:26 |
-4177.72 |
-4763.63 |
0.00 |
14:25 |
-4177.72 |
-4746.57 |
0.00 |
14:24 |
-4177.72 |
-4771.89 |
0.00 |
14:23 |
-4177.72 |
-4709.45 |
0.00 |
14:22 |
-4211.51 |
-4692.39 |
0.00 |
14:21 |
-4211.51 |
-4680.39 |
0.00 |
14:20 |
-4211.51 |
-4643.30 |
0.00 |
14:19 |
-4211.51 |
-4575.31 |
0.00 |
14:18 |
-4211.51 |
-4578.53 |
0.00 |
14:17 |
-4211.51 |
-4554.72 |
0.00 |
14:16 |
-4211.51 |
-4548.49 |
0.00 |
14:15 |
-4211.51 |
-4529.90 |
0.00 |
14:14 |
-4211.51 |
-4530.92 |
0.00 |
14:13 |
-4211.51 |
-4566.58 |
0.00 |
14:12 |
-4211.51 |
-4525.03 |
0.00 |
14:11 |
-4176.38 |
-4458.63 |
0.00 |
14:10 |
-4176.38 |
-4445.78 |
0.00 |
14:09 |
-4176.38 |
-4383.58 |
0.00 |
14:08 |
-4176.38 |
-4354.81 |
0.00 |
14:07 |
-4176.38 |
-4348.37 |
0.00 |
14:06 |
-4196.90 |
-4286.79 |
0.00 |
14:05 |
-4196.90 |
-4303.23 |
0.00 |
14:04 |
-4196.90 |
-4271.06 |
0.00 |
14:03 |
-4162.80 |
-4275.64 |
0.00 |
14:02 |
-4162.80 |
-4292.80 |
0.00 |
14:01 |
-4162.80 |
-4256.08 |
0.00 |
14:00 |
-4122.17 |
-4252.70 |
0.00 |
13:59 |
-4122.17 |
-4283.47 |
0.00 |
13:58 |
-4122.17 |
-4307.41 |
0.00 |
13:57 |
-4122.17 |
-4236.70 |
0.00 |
13:56 |
-4122.17 |
-4241.80 |
0.00 |
13:55 |
-4122.17 |
-4256.75 |
0.00 |
13:54 |
-4122.17 |
-4349.38 |
0.00 |
13:53 |
-4122.17 |
-4366.18 |
0.00 |
13:52 |
-4078.15 |
-4457.47 |
0.00 |
13:51 |
-4078.15 |
-4475.42 |
0.00 |
13:50 |
-4078.15 |
-4472.39 |
0.00 |
13:49 |
-4078.15 |
-4428.20 |
0.00 |
13:48 |
-4078.15 |
-4449.53 |
0.00 |
13:47 |
-4078.15 |
-4462.57 |
0.00 |
13:46 |
-4078.15 |
-4450.73 |
0.00 |
13:45 |
-4078.15 |
-4462.75 |
0.00 |
13:44 |
-4045.60 |
-4471.23 |
0.00 |
13:43 |
-4045.60 |
-4484.80 |
0.00 |
13:42 |
-4045.60 |
-4527.22 |
0.00 |
13:41 |
-4045.60 |
-4536.37 |
0.00 |
13:40 |
-4045.60 |
-4598.08 |
0.00 |
13:39 |
-4045.60 |
-4630.21 |
0.00 |
13:38 |
-4045.60 |
-4671.77 |
0.00 |
13:37 |
-4045.60 |
-4687.13 |
0.00 |
13:36 |
-4045.60 |
-4688.82 |
0.00 |
13:35 |
-4045.60 |
-4640.88 |
0.00 |
13:34 |
-4045.60 |
-4622.63 |
0.00 |
13:33 |
-4045.60 |
-4641.08 |
0.00 |
13:32 |
-4045.60 |
-4616.57 |
0.00 |
13:31 |
-4045.60 |
-4661.84 |
0.00 |
13:30 |
-4045.60 |
-4686.33 |
0.00 |
13:29 |
-4045.60 |
-4680.93 |
0.00 |
13:28 |
-4045.60 |
-4671.14 |
0.00 |
13:27 |
-4045.60 |
-4689.56 |
0.00 |
13:26 |
-4045.60 |
-4693.61 |
0.00 |
13:25 |
-4045.60 |
-4675.72 |
0.00 |
13:24 |
-4045.60 |
-4673.88 |
0.00 |
13:23 |
-4045.60 |
-4667.29 |
0.00 |
13:22 |
-4045.60 |
-4667.29 |
0.00 |
13:21 |
-4013.27 |
-4690.98 |
0.00 |
13:20 |
-3967.81 |
-4714.46 |
0.00 |
13:19 |
-3967.81 |
-4767.73 |
0.00 |
13:18 |
-3967.81 |
-4734.98 |
0.00 |
13:17 |
-3967.81 |
-4726.71 |
0.00 |
13:16 |
-3967.81 |
-4696.81 |
0.00 |
13:15 |
-3932.79 |
-4711.87 |
0.00 |
13:14 |
-3932.79 |
-4743.66 |
0.00 |
13:13 |
-3932.79 |
-4744.68 |
0.00 |
13:12 |
-3932.79 |
-4748.07 |
0.00 |
13:11 |
-3932.79 |
-4777.15 |
0.00 |
13:10 |
-3932.79 |
-4744.75 |
0.00 |
13:09 |
-3932.79 |
-4735.81 |
0.00 |
13:08 |
-3899.15 |
-4770.03 |
0.00 |
13:07 |
-3899.15 |
-4759.89 |
0.00 |
13:06 |
-3899.15 |
-4769.39 |
0.00 |
13:05 |
-3817.03 |
-4734.43 |
0.00 |
13:04 |
-3817.03 |
-4729.91 |
0.00 |
13:03 |
-3817.03 |
-4806.23 |
0.00 |
13:02 |
-3817.03 |
-4867.40 |
0.00 |
13:01 |
-3817.03 |
-4917.29 |
0.00 |
11:30 |
-3707.60 |
-4755.73 |
0.00 |
11:29 |
-3707.60 |
-4784.46 |
0.00 |
11:28 |
-3707.60 |
-4855.29 |
0.00 |
11:27 |
-3707.60 |
-4838.66 |
0.00 |
11:26 |
-3738.54 |
-4864.21 |
0.00 |
11:25 |
-3738.54 |
-4712.87 |
0.00 |
11:24 |
-3738.54 |
-4729.35 |
0.00 |
11:23 |
-3738.54 |
-4762.40 |
0.00 |
11:22 |
-3738.54 |
-4687.63 |
0.00 |
11:21 |
-3738.54 |
-4738.99 |
0.00 |
11:20 |
-3738.54 |
-4746.70 |
0.00 |
11:19 |
-3718.17 |
-4736.19 |
0.00 |
11:18 |
-3718.17 |
-4728.84 |
0.00 |
11:17 |
-3718.17 |
-4728.84 |
0.00 |
11:16 |
-3687.41 |
-4714.48 |
0.00 |
11:15 |
-3687.41 |
-4643.58 |
0.00 |
11:14 |
-3687.41 |
-4640.58 |
0.00 |
11:13 |
-3687.41 |
-4667.69 |
0.00 |
11:12 |
-3687.41 |
-4666.69 |
0.00 |
11:11 |
-3687.41 |
-4701.43 |
0.00 |
11:10 |
-3687.41 |
-4696.43 |
0.00 |
11:09 |
-3732.28 |
-4661.44 |
0.00 |
11:08 |
-3683.88 |
-4683.31 |
0.00 |
11:07 |
-3683.88 |
-4708.19 |
0.00 |
11:06 |
-3683.88 |
-4698.18 |
0.00 |
11:05 |
-3751.43 |
-4676.57 |
0.00 |
11:04 |
-3713.69 |
-4754.74 |
0.00 |
11:03 |
-3748.01 |
-4764.92 |
0.00 |
11:02 |
-3748.01 |
-4761.28 |
0.00 |
11:01 |
-3748.01 |
-4791.42 |
0.00 |
11:00 |
-3697.05 |
-4734.78 |
0.00 |
10:59 |
-3697.05 |
-4676.96 |
0.00 |
10:58 |
-3697.05 |
-4631.38 |
0.00 |
10:57 |
-3697.05 |
-4648.36 |
0.00 |
10:56 |
-3697.05 |
-4600.04 |
0.00 |
10:55 |
-3697.05 |
-4624.93 |
0.00 |
10:54 |
-3696.02 |
-4649.52 |
0.00 |
10:53 |
-3696.02 |
-4588.85 |
0.00 |
10:52 |
-3540.17 |
-4211.42 |
0.00 |
10:51 |
-3588.71 |
-4141.27 |
0.00 |
10:50 |
-3588.71 |
-4120.77 |
0.00 |
10:49 |
-3588.71 |
-4092.09 |
0.00 |
10:48 |
-3588.71 |
-4059.56 |
0.00 |
10:47 |
-3588.71 |
-3981.61 |
0.00 |
10:46 |
-3588.71 |
-3995.98 |
0.00 |
10:45 |
-3588.71 |
-3926.17 |
0.00 |
10:44 |
-3534.76 |
-3897.11 |
0.00 |
10:43 |
-3534.76 |
-3875.07 |
0.00 |
10:42 |
-3534.76 |
-3872.59 |
0.00 |
10:41 |
-3534.76 |
-3845.79 |
0.00 |
10:40 |
-3534.76 |
-3861.93 |
0.00 |
10:39 |
-3534.76 |
-3849.09 |
0.00 |
10:38 |
-3534.76 |
-3884.62 |
0.00 |
10:37 |
-3461.28 |
-3748.56 |
0.00 |
10:36 |
-3461.28 |
-3726.18 |
0.00 |
10:35 |
-3461.28 |
-3718.84 |
0.00 |
10:34 |
-3461.28 |
-3716.68 |
0.00 |
10:33 |
-3429.72 |
-3725.25 |
0.00 |
10:32 |
-3342.74 |
-3643.59 |
0.00 |
10:31 |
-3308.18 |
-3483.65 |
0.00 |
10:30 |
-3308.18 |
-3517.77 |
0.00 |
10:29 |
-3348.74 |
-3604.79 |
0.00 |
10:28 |
-3344.08 |
-3661.80 |
0.00 |
10:27 |
-3234.02 |
-3264.73 |
0.00 |
10:26 |
-3234.02 |
-3227.18 |
0.00 |
10:25 |
-3234.02 |
-3206.81 |
0.00 |
10:24 |
-3223.81 |
-3182.22 |
0.00 |
10:23 |
-3223.81 |
-3125.05 |
0.00 |
10:22 |
-2970.29 |
-3144.62 |
0.00 |
10:21 |
-2822.62 |
-3044.91 |
0.00 |
10:20 |
-2822.62 |
-3021.31 |
0.00 |
10:19 |
-2768.53 |
-3035.32 |
0.00 |
10:18 |
-2558.12 |
-2786.62 |
0.00 |
10:17 |
-2511.45 |
-2745.88 |
0.00 |
10:16 |
-2442.63 |
-2721.71 |
0.00 |
10:15 |
-2442.63 |
-2678.90 |
0.00 |
10:14 |
-2442.63 |
-2655.22 |
0.00 |
10:13 |
-2340.06 |
-2583.27 |
0.00 |
10:12 |
-2238.57 |
-2551.62 |
0.00 |
10:11 |
-2189.76 |
-2390.64 |
0.00 |
10:10 |
-2189.76 |
-2331.19 |
0.00 |
10:09 |
-2150.06 |
-2258.55 |
0.00 |
10:08 |
-2150.06 |
-2262.79 |
0.00 |
10:07 |
-1909.18 |
-2143.01 |
0.00 |
10:06 |
-1909.18 |
-2079.44 |
0.00 |
10:05 |
-1909.18 |
-2061.92 |
0.00 |
10:04 |
-1858.18 |
-1975.23 |
0.00 |
10:03 |
-1858.18 |
-1919.93 |
0.00 |
10:02 |
-1858.18 |
-1835.89 |
0.00 |
10:01 |
-1858.18 |
-1785.39 |
0.00 |
10:00 |
-1858.18 |
-1707.84 |
0.00 |
09:59 |
-1858.18 |
-1694.25 |
0.00 |
09:58 |
-1836.48 |
-1688.14 |
0.00 |
09:57 |
-1747.66 |
-1603.09 |
0.00 |
09:56 |
-1702.99 |
-1517.76 |
0.00 |
09:55 |
-1800.40 |
-1536.88 |
0.00 |
09:54 |
-1723.11 |
-1454.96 |
0.00 |
09:53 |
-1634.91 |
-1509.35 |
0.00 |
09:52 |
-1345.58 |
-1149.90 |
0.00 |
09:51 |
-1349.56 |
-1234.29 |
0.00 |
09:50 |
-1109.82 |
-1002.93 |
0.00 |
09:49 |
-1024.09 |
-944.13 |
0.00 |
09:48 |
-853.14 |
-869.59 |
0.00 |
09:47 |
-670.93 |
-885.40 |
0.00 |
09:46 |
-578.08 |
-755.71 |
0.00 |
09:45 |
-578.08 |
-676.86 |
0.00 |
09:44 |
-578.08 |
-644.91 |
0.00 |
09:43 |
-265.75 |
-470.88 |
0.00 |
09:42 |
-210.35 |
-413.11 |
0.00 |
09:41 |
-210.35 |
-333.19 |
0.00 |
09:40 |
-39.56 |
-182.71 |
0.00 |
09:39 |
-149.95 |
-550.57 |
0.00 |
09:38 |
-80.42 |
-425.04 |
0.00 |
09:37 |
536.34 |
-351.96 |
0.00 |
09:36 |
507.07 |
-426.64 |
0.00 |
09:35 |
276.47 |
-469.35 |
0.00 |
09:34 |
707.63 |
-366.87 |
0.00 |
09:33 |
339.64 |
-33.51 |
0.00 |
09:32 |
293.49 |
156.42 |
0.00 |
09:31 |
424.74 |
-179.24 |
0.00 |
09:30 |
860.30 |
501.14 |
0.00 |
|
大单资金:-4471.59万元 |
成交额占比:-4.89% |
中单资金:-5604.98万元 |
成交额占比:-6.13% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
16.78 |
-8.31% |
-14662.63 |
-32810.54 |
-4471.59 |
-4.89% |
-5604.98 |
-6.13% |
-4586.06 |
-5.01% |
20250508 |
18.30 |
-4.29% |
735.80 |
-27916.39 |
-3597.76 |
-2.42% |
2502.97 |
1.69% |
1830.59 |
1.23% |
20250507 |
19.12 |
10.01% |
-50661.04 |
-24629.22 |
-21619.80 |
-26.76% |
-16263.75 |
-20.13% |
-12777.49 |
-15.82% |
20250506 |
17.38 |
10.00% |
-6965.39 |
-2306.28 |
-1608.35 |
-23.09% |
-2820.95 |
-40.50% |
-2536.09 |
-36.41% |
20250430 |
15.80 |
10.03% |
-10568.58 |
-1498.58 |
-1513.04 |
-14.32% |
-3757.71 |
-35.56% |
-5297.83 |
-50.13% |
20250429 |
14.36 |
0.77% |
1249.36 |
367.23 |
422.56 |
5.15% |
807.21 |
9.83% |
19.59 |
0.24% |
20250428 |
14.25 |
-1.11% |
-1396.12 |
-259.89 |
-310.59 |
-3.14% |
-831.01 |
-8.41% |
-254.52 |
-2.58% |
20250425 |
14.41 |
0.42% |
1347.94 |
539.37 |
703.14 |
5.78% |
465.08 |
3.83% |
179.72 |
1.48% |
20250424 |
14.35 |
-2.84% |
-3640.00 |
-36.73 |
-800.65 |
-5.31% |
-2364.79 |
-15.69% |
-474.56 |
-3.15% |
20250423 |
14.77 |
2.00% |
1565.47 |
870.69 |
352.77 |
1.94% |
793.82 |
4.37% |
418.88 |
2.30% |
20250422 |
14.48 |
-1.70% |
-2693.67 |
259.62 |
-204.56 |
-1.56% |
-1651.55 |
-12.57% |
-837.56 |
-6.38% |
20250421 |
14.73 |
2.22% |
2879.33 |
704.09 |
488.67 |
3.16% |
287.50 |
1.86% |
2103.16 |
13.58% |
20250418 |
14.41 |
-0.35% |
-763.98 |
-5002.18 |
127.04 |
1.07% |
-491.02 |
-4.13% |
-400.00 |
-3.36% |
20250417 |
14.46 |
-0.34% |
-729.46 |
-4158.13 |
106.77 |
0.75% |
-663.39 |
-4.69% |
-172.84 |
-1.22% |
20250416 |
14.51 |
-3.40% |
-1107.78 |
-4601.85 |
-258.30 |
-1.25% |
-1442.33 |
-7.00% |
592.85 |
2.88% |
20250415 |
15.02 |
-2.59% |
-2166.58 |
-4402.00 |
239.91 |
0.81% |
-2242.59 |
-7.59% |
-163.90 |
-0.55% |
20250414 |
15.42 |
0.19% |
-9677.71 |
-4266.25 |
-5217.60 |
-9.12% |
-1832.90 |
-3.20% |
-2627.21 |
-4.59% |
20250411 |
15.39 |
10.01% |
-4435.21 |
690.21 |
971.09 |
4.80% |
-1519.92 |
-7.51% |
-3886.38 |
-19.21% |
20250410 |
13.99 |
4.56% |
-177.88 |
-561.07 |
-336.95 |
-1.31% |
-539.87 |
-2.10% |
698.94 |
2.72% |
20250409 |
13.38 |
4.21% |
961.69 |
-130.16 |
-58.45 |
-0.22% |
-166.74 |
-0.62% |
1186.88 |
4.44% |
20250408 |
12.84 |
-8.29% |
811.46 |
-648.95 |
375.66 |
1.49% |
948.07 |
3.75% |
-512.27 |
-2.03% |
20250407 |
14.00 |
-9.97% |
395.74 |
-431.73 |
-261.14 |
-4.12% |
-188.33 |
-2.97% |
845.21 |
13.34% |
20250403 |
15.55 |
-2.63% |
-1586.17 |
-1142.71 |
-280.19 |
-2.16% |
-1047.80 |
-8.06% |
-258.18 |
-1.99% |
20250402 |
15.97 |
-0.13% |
-98.13 |
-1040.14 |
93.96 |
1.00% |
-89.16 |
-0.95% |
-102.93 |
-1.10% |
20250401 |
15.99 |
-0.50% |
-2623.21 |
-2232.03 |
-577.24 |
-4.40% |
-1702.88 |
-12.97% |
-343.09 |
-2.61% |
20250331 |
16.07 |
-1.23% |
1893.89 |
-2356.20 |
592.88 |
2.62% |
434.55 |
1.92% |
866.46 |
3.83% |
20250328 |
16.27 |
-2.05% |
-3080.99 |
-3107.21 |
-972.12 |
-5.82% |
-1793.50 |
-10.73% |
-315.37 |
-1.89% |
20250327 |
16.61 |
-1.89% |
-1940.52 |
-3305.84 |
-177.62 |
-0.83% |
-1200.69 |
-5.62% |
-562.21 |
-2.63% |
20250326 |
16.93 |
0.12% |
-1390.61 |
-3283.51 |
-1097.93 |
-6.34% |
-365.89 |
-2.11% |
73.21 |
0.42% |
20250325 |
16.91 |
-2.48% |
-2405.66 |
-4755.53 |
-701.41 |
-2.94% |
-1823.56 |
-7.65% |
119.31 |
0.50% |
002730电光科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002730电光科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002730电光科技 小单资金流向:成交单小于1万股或5万元。
如何看电光科技[002730]资金流向的流入和流出呢?什么是电光科技[002730]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
电光科技[002730]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对电光科技[002730]资金流向的计算方法不同,所以数据会有不一致的情况。
|