002730电光科技 今日实时资金流向 |
15:00 |
-1493.54 |
-2622.19 |
0.00 |
14:59 |
-1427.17 |
-2645.36 |
0.00 |
14:58 |
-1427.17 |
-2645.36 |
0.00 |
14:57 |
-1427.17 |
-2653.20 |
0.00 |
14:56 |
-1161.62 |
-2753.95 |
0.00 |
14:55 |
-1161.62 |
-2724.33 |
0.00 |
14:54 |
-1196.50 |
-2779.97 |
0.00 |
14:53 |
-1307.01 |
-2739.02 |
0.00 |
14:52 |
-1217.29 |
-2677.19 |
0.00 |
14:51 |
-1184.70 |
-2650.36 |
0.00 |
14:50 |
-1184.70 |
-2668.33 |
0.00 |
14:49 |
-1138.01 |
-2678.10 |
0.00 |
14:48 |
-1138.01 |
-2620.43 |
0.00 |
14:47 |
-1103.19 |
-2643.09 |
0.00 |
14:46 |
-1103.19 |
-2605.14 |
0.00 |
14:45 |
-1028.11 |
-2541.19 |
0.00 |
14:44 |
-1028.11 |
-2507.36 |
0.00 |
14:43 |
-1061.27 |
-2518.19 |
0.00 |
14:42 |
-1100.55 |
-2485.21 |
0.00 |
14:41 |
-1048.70 |
-2501.30 |
0.00 |
14:40 |
-1048.70 |
-2507.77 |
0.00 |
14:39 |
-1048.70 |
-2468.27 |
0.00 |
14:38 |
-1016.88 |
-2457.42 |
0.00 |
14:37 |
-1018.81 |
-2459.70 |
0.00 |
14:36 |
-1018.81 |
-2452.88 |
0.00 |
14:35 |
-988.37 |
-2447.81 |
0.00 |
14:34 |
-935.38 |
-2456.91 |
0.00 |
14:33 |
-935.38 |
-2420.54 |
0.00 |
14:32 |
-935.38 |
-2418.63 |
0.00 |
14:31 |
-935.38 |
-2435.43 |
0.00 |
14:30 |
-935.38 |
-2424.60 |
0.00 |
14:29 |
-935.38 |
-2416.74 |
0.00 |
14:28 |
-968.28 |
-2409.57 |
0.00 |
14:27 |
-968.28 |
-2405.21 |
0.00 |
14:26 |
-968.28 |
-2415.34 |
0.00 |
14:25 |
-968.28 |
-2427.91 |
0.00 |
14:24 |
-968.28 |
-2446.58 |
0.00 |
14:23 |
-968.28 |
-2429.84 |
0.00 |
14:22 |
-968.28 |
-2403.35 |
0.00 |
14:21 |
-968.28 |
-2397.94 |
0.00 |
14:20 |
-930.44 |
-2393.58 |
0.00 |
14:19 |
-930.44 |
-2356.58 |
0.00 |
14:18 |
-930.44 |
-2356.58 |
0.00 |
14:17 |
-885.39 |
-2348.20 |
0.00 |
14:16 |
-885.39 |
-2342.08 |
0.00 |
14:15 |
-885.39 |
-2329.16 |
0.00 |
14:14 |
-885.39 |
-2329.16 |
0.00 |
14:13 |
-885.39 |
-2320.08 |
0.00 |
14:12 |
-885.39 |
-2330.59 |
0.00 |
14:11 |
-885.39 |
-2375.72 |
0.00 |
14:10 |
-885.39 |
-2384.27 |
0.00 |
14:09 |
-885.39 |
-2388.29 |
0.00 |
14:08 |
-885.39 |
-2365.11 |
0.00 |
14:07 |
-885.39 |
-2345.75 |
0.00 |
14:06 |
-885.39 |
-2304.91 |
0.00 |
14:05 |
-885.39 |
-2298.79 |
0.00 |
14:04 |
-885.39 |
-2309.83 |
0.00 |
14:03 |
-885.39 |
-2301.43 |
0.00 |
14:02 |
-885.39 |
-2261.10 |
0.00 |
14:01 |
-885.39 |
-2243.41 |
0.00 |
14:00 |
-885.39 |
-2273.90 |
0.00 |
13:59 |
-885.39 |
-2292.63 |
0.00 |
13:58 |
-885.39 |
-2301.59 |
0.00 |
13:57 |
-885.39 |
-2327.20 |
0.00 |
13:56 |
-885.39 |
-2348.89 |
0.00 |
13:55 |
-885.39 |
-2351.33 |
0.00 |
13:54 |
-885.39 |
-2356.56 |
0.00 |
13:53 |
-885.39 |
-2356.56 |
0.00 |
13:52 |
-885.39 |
-2378.32 |
0.00 |
13:51 |
-885.39 |
-2385.30 |
0.00 |
13:50 |
-885.39 |
-2385.30 |
0.00 |
13:49 |
-885.39 |
-2360.94 |
0.00 |
13:48 |
-885.39 |
-2316.94 |
0.00 |
13:47 |
-885.39 |
-2299.19 |
0.00 |
13:46 |
-885.39 |
-2252.69 |
0.00 |
13:45 |
-885.39 |
-2253.56 |
0.00 |
13:44 |
-885.39 |
-2247.81 |
0.00 |
13:43 |
-885.39 |
-2239.79 |
0.00 |
13:42 |
-885.39 |
-2223.27 |
0.00 |
13:41 |
-885.39 |
-2102.81 |
0.00 |
13:40 |
-885.39 |
-2053.48 |
0.00 |
13:39 |
-885.39 |
-2045.45 |
0.00 |
13:38 |
-885.39 |
-2030.79 |
0.00 |
13:37 |
-885.39 |
-1988.21 |
0.00 |
13:36 |
-885.39 |
-1971.45 |
0.00 |
13:35 |
-885.39 |
-1951.03 |
0.00 |
13:34 |
-885.39 |
-1961.86 |
0.00 |
13:33 |
-830.68 |
-1953.12 |
0.00 |
13:32 |
-830.68 |
-1924.96 |
0.00 |
13:31 |
-830.68 |
-1927.77 |
0.00 |
13:30 |
-830.68 |
-1902.94 |
0.00 |
13:29 |
-830.68 |
-1904.86 |
0.00 |
13:28 |
-800.23 |
-1832.61 |
0.00 |
13:27 |
-800.23 |
-1803.20 |
0.00 |
13:26 |
-800.23 |
-1786.77 |
0.00 |
13:25 |
-800.23 |
-1768.74 |
0.00 |
13:24 |
-800.23 |
-1795.60 |
0.00 |
13:23 |
-634.47 |
-1787.75 |
0.00 |
13:22 |
-600.95 |
-1767.73 |
0.00 |
13:21 |
-352.27 |
-1702.34 |
0.00 |
13:20 |
-352.27 |
-1719.63 |
0.00 |
13:19 |
-352.27 |
-1663.76 |
0.00 |
13:18 |
-412.43 |
-1652.48 |
0.00 |
13:17 |
-412.43 |
-1610.00 |
0.00 |
13:16 |
-412.43 |
-1626.04 |
0.00 |
13:15 |
-412.43 |
-1663.55 |
0.00 |
13:14 |
-377.23 |
-1624.83 |
0.00 |
13:13 |
-377.23 |
-1579.74 |
0.00 |
13:12 |
-377.23 |
-1584.70 |
0.00 |
13:11 |
-377.23 |
-1560.01 |
0.00 |
13:10 |
-377.23 |
-1548.19 |
0.00 |
13:09 |
-377.23 |
-1543.45 |
0.00 |
13:08 |
-345.91 |
-1510.06 |
0.00 |
13:07 |
-345.91 |
-1521.52 |
0.00 |
13:06 |
-345.91 |
-1476.36 |
0.00 |
13:05 |
-345.91 |
-1565.98 |
0.00 |
13:04 |
-401.04 |
-1590.04 |
0.00 |
13:03 |
-365.56 |
-1603.18 |
0.00 |
13:02 |
-439.20 |
-1619.89 |
0.00 |
13:01 |
-439.20 |
-1485.99 |
0.00 |
11:30 |
-528.28 |
-1456.90 |
0.00 |
11:29 |
-684.36 |
-1485.54 |
0.00 |
11:28 |
-772.68 |
-1686.32 |
0.00 |
11:27 |
-1270.06 |
-1756.94 |
0.00 |
11:26 |
-1279.40 |
-1826.81 |
0.00 |
11:25 |
-1394.92 |
-2011.26 |
0.00 |
11:24 |
-1607.32 |
-2170.50 |
0.00 |
11:23 |
-1793.03 |
-2364.90 |
0.00 |
11:22 |
-1793.03 |
-2441.29 |
0.00 |
11:21 |
-1793.03 |
-2431.61 |
0.00 |
11:20 |
-1793.03 |
-2448.93 |
0.00 |
11:19 |
-1793.03 |
-2410.86 |
0.00 |
11:18 |
-1793.03 |
-2509.04 |
0.00 |
11:17 |
-1793.03 |
-2517.87 |
0.00 |
11:16 |
-1793.03 |
-2529.82 |
0.00 |
11:15 |
-1793.03 |
-2554.72 |
0.00 |
11:14 |
-1793.03 |
-2560.25 |
0.00 |
11:13 |
-1793.03 |
-2547.80 |
0.00 |
11:12 |
-1793.03 |
-2569.29 |
0.00 |
11:11 |
-1823.64 |
-2599.76 |
0.00 |
11:10 |
-1823.64 |
-2585.61 |
0.00 |
11:09 |
-1858.24 |
-2637.73 |
0.00 |
11:08 |
-1858.24 |
-2756.52 |
0.00 |
11:07 |
-1858.24 |
-2726.73 |
0.00 |
11:06 |
-1858.24 |
-2726.73 |
0.00 |
11:05 |
-1858.24 |
-2721.57 |
0.00 |
11:04 |
-1858.24 |
-2718.47 |
0.00 |
11:03 |
-1858.24 |
-2699.67 |
0.00 |
11:02 |
-1858.24 |
-2661.66 |
0.00 |
11:01 |
-1858.24 |
-2650.45 |
0.00 |
11:00 |
-1858.24 |
-2632.63 |
0.00 |
10:59 |
-1858.24 |
-2608.59 |
0.00 |
10:58 |
-1923.56 |
-2744.33 |
0.00 |
10:57 |
-1923.56 |
-2748.67 |
0.00 |
10:56 |
-1923.56 |
-2764.96 |
0.00 |
10:55 |
-1923.56 |
-2767.52 |
0.00 |
10:54 |
-1923.56 |
-2808.26 |
0.00 |
10:53 |
-1923.56 |
-2798.17 |
0.00 |
10:52 |
-1923.56 |
-2790.13 |
0.00 |
10:51 |
-1923.56 |
-2787.57 |
0.00 |
10:50 |
-1872.40 |
-2772.34 |
0.00 |
10:49 |
-1872.40 |
-2742.06 |
0.00 |
10:48 |
-1872.40 |
-2731.09 |
0.00 |
10:47 |
-1872.40 |
-2740.65 |
0.00 |
10:46 |
-1872.40 |
-2742.02 |
0.00 |
10:45 |
-1872.40 |
-2734.68 |
0.00 |
10:44 |
-1872.40 |
-2726.32 |
0.00 |
10:43 |
-1872.40 |
-2726.32 |
0.00 |
10:42 |
-1872.40 |
-2707.04 |
0.00 |
10:41 |
-1872.40 |
-2707.04 |
0.00 |
10:40 |
-1872.40 |
-2703.46 |
0.00 |
10:39 |
-1872.40 |
-2681.96 |
0.00 |
10:38 |
-1823.75 |
-2660.48 |
0.00 |
10:37 |
-1823.75 |
-2668.00 |
0.00 |
10:36 |
-1823.75 |
-2668.00 |
0.00 |
10:35 |
-1790.31 |
-2634.07 |
0.00 |
10:34 |
-1790.31 |
-2660.33 |
0.00 |
10:33 |
-1790.31 |
-2660.33 |
0.00 |
10:32 |
-1790.31 |
-2640.26 |
0.00 |
10:31 |
-1790.31 |
-2650.65 |
0.00 |
10:30 |
-1790.31 |
-2662.57 |
0.00 |
10:29 |
-1790.31 |
-2634.83 |
0.00 |
10:28 |
-1790.31 |
-2627.35 |
0.00 |
10:27 |
-1790.31 |
-2567.61 |
0.00 |
10:26 |
-1738.88 |
-2575.29 |
0.00 |
10:25 |
-1738.88 |
-2559.27 |
0.00 |
10:24 |
-1738.88 |
-2559.98 |
0.00 |
10:23 |
-1444.92 |
-2316.31 |
0.00 |
10:22 |
-1228.59 |
-2249.23 |
0.00 |
10:21 |
-1194.43 |
-2217.46 |
0.00 |
10:20 |
-1055.31 |
-2212.50 |
0.00 |
10:19 |
-1055.31 |
-2151.15 |
0.00 |
10:18 |
-1055.31 |
-2099.02 |
0.00 |
10:17 |
-1055.31 |
-2101.42 |
0.00 |
10:16 |
-1055.31 |
-2101.25 |
0.00 |
10:15 |
-1055.31 |
-2071.67 |
0.00 |
10:14 |
-1055.31 |
-2040.71 |
0.00 |
10:13 |
-1055.31 |
-2034.05 |
0.00 |
10:12 |
-1055.31 |
-2027.74 |
0.00 |
10:11 |
-1055.31 |
-2017.32 |
0.00 |
10:10 |
-1055.31 |
-1988.27 |
0.00 |
10:09 |
-1055.31 |
-1988.27 |
0.00 |
10:08 |
-1055.31 |
-1980.42 |
0.00 |
10:07 |
-1055.31 |
-1883.91 |
0.00 |
10:06 |
-1055.31 |
-1874.00 |
0.00 |
10:05 |
-1055.31 |
-1814.03 |
0.00 |
10:04 |
-1055.31 |
-1804.46 |
0.00 |
10:03 |
-1055.31 |
-1787.88 |
0.00 |
10:02 |
-1006.46 |
-1781.39 |
0.00 |
10:01 |
-1006.46 |
-1766.36 |
0.00 |
10:00 |
-1006.46 |
-1786.01 |
0.00 |
09:59 |
-1006.46 |
-1773.90 |
0.00 |
09:58 |
-901.75 |
-1726.43 |
0.00 |
09:57 |
-901.75 |
-1677.56 |
0.00 |
09:56 |
-904.46 |
-1476.28 |
0.00 |
09:55 |
-937.37 |
-1487.61 |
0.00 |
09:54 |
-937.37 |
-1491.21 |
0.00 |
09:53 |
-831.18 |
-1475.47 |
0.00 |
09:52 |
-831.18 |
-1433.74 |
0.00 |
09:51 |
-831.18 |
-1419.21 |
0.00 |
09:50 |
-776.87 |
-1391.48 |
0.00 |
09:49 |
-776.87 |
-1360.98 |
0.00 |
09:48 |
-776.87 |
-1390.30 |
0.00 |
09:47 |
-776.87 |
-1379.88 |
0.00 |
09:46 |
-745.75 |
-1314.27 |
0.00 |
09:45 |
-745.75 |
-1312.39 |
0.00 |
09:44 |
-745.75 |
-1293.71 |
0.00 |
09:43 |
-672.67 |
-1280.41 |
0.00 |
09:42 |
-672.67 |
-1195.84 |
0.00 |
09:41 |
-704.36 |
-1172.78 |
0.00 |
09:40 |
-744.76 |
-1143.33 |
0.00 |
09:39 |
-744.76 |
-1170.33 |
0.00 |
09:38 |
-709.92 |
-1141.66 |
0.00 |
09:37 |
-614.69 |
-1003.49 |
0.00 |
09:36 |
-502.00 |
-853.96 |
0.00 |
09:35 |
-499.64 |
-553.87 |
0.00 |
09:34 |
-419.91 |
-484.99 |
0.00 |
09:33 |
-430.34 |
-444.66 |
0.00 |
09:32 |
-234.52 |
-294.39 |
0.00 |
09:31 |
-187.39 |
-187.24 |
0.00 |
09:30 |
-103.30 |
-90.57 |
0.00 |
|
大单资金:-1493.54万元 |
成交额占比:-3.57% |
中单资金:-2622.19万元 |
成交额占比:-6.28% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250606 |
17.42 |
-0.51% |
-4828.01 |
495.96 |
-1493.54 |
-3.57% |
-2622.19 |
-6.28% |
-712.28 |
-1.70% |
20250605 |
17.51 |
3.67% |
6409.26 |
1478.24 |
2334.25 |
5.10% |
3429.38 |
7.50% |
645.63 |
1.41% |
20250604 |
16.89 |
0.24% |
-1661.21 |
-2498.65 |
-387.86 |
-2.10% |
-1554.35 |
-8.40% |
281.00 |
1.52% |
20250603 |
16.85 |
1.20% |
3507.95 |
-3769.40 |
2252.97 |
10.18% |
617.50 |
2.79% |
637.48 |
2.88% |
20250530 |
16.65 |
-4.37% |
-8177.37 |
-6821.42 |
-2209.86 |
-7.53% |
-4169.07 |
-14.21% |
-1798.44 |
-6.13% |
20250529 |
17.54 |
1.10% |
192.17 |
-10766.27 |
-511.26 |
-1.56% |
-56.80 |
-0.17% |
760.23 |
2.31% |
20250528 |
17.35 |
-3.34% |
-10109.94 |
-5116.59 |
-1642.64 |
-4.15% |
-5311.13 |
-13.43% |
-3156.17 |
-7.98% |
20250527 |
17.95 |
-1.43% |
-6653.23 |
-4122.02 |
-1658.61 |
-4.01% |
-2664.56 |
-6.45% |
-2330.06 |
-5.64% |
20250526 |
18.21 |
3.00% |
-956.62 |
-7245.09 |
-799.05 |
-1.44% |
-651.27 |
-1.18% |
493.70 |
0.89% |
20250523 |
17.68 |
-7.43% |
-14754.29 |
-11898.58 |
-6154.71 |
-8.24% |
-6117.92 |
-8.19% |
-2481.66 |
-3.32% |
20250522 |
19.10 |
7.30% |
-11680.01 |
-75.83 |
5138.42 |
4.11% |
-7632.97 |
-6.11% |
-9185.46 |
-7.35% |
20250521 |
17.80 |
-2.84% |
-5564.20 |
-12786.22 |
-648.07 |
-1.37% |
-4358.80 |
-9.22% |
-557.33 |
-1.18% |
20250520 |
18.32 |
-4.98% |
-14284.30 |
-5906.80 |
-4781.68 |
-6.57% |
-6825.94 |
-9.38% |
-2676.68 |
-3.68% |
20250519 |
19.28 |
-3.16% |
-13113.93 |
-2991.02 |
-5452.54 |
-5.75% |
-6517.39 |
-6.87% |
-1144.00 |
-1.21% |
20250516 |
19.91 |
4.02% |
1800.51 |
2537.79 |
5668.04 |
4.10% |
-2929.38 |
-2.12% |
-938.15 |
-0.68% |
20250515 |
19.14 |
2.96% |
-9065.60 |
-7601.84 |
-7571.97 |
-4.96% |
-681.88 |
-0.45% |
-811.75 |
-0.53% |
20250514 |
18.59 |
10.00% |
-4654.63 |
-3627.63 |
6231.35 |
10.42% |
-2721.15 |
-4.55% |
-8164.83 |
-13.66% |
20250513 |
16.90 |
-1.92% |
-8479.64 |
-31478.78 |
-1865.90 |
-4.49% |
-3920.58 |
-9.43% |
-2693.16 |
-6.48% |
20250512 |
17.23 |
2.68% |
-2249.61 |
-31221.23 |
76.27 |
0.12% |
-2308.91 |
-3.62% |
-16.97 |
-0.03% |
20250509 |
16.78 |
-8.31% |
-14662.63 |
-32810.54 |
-4471.59 |
-4.89% |
-5604.98 |
-6.13% |
-4586.06 |
-5.01% |
20250508 |
18.30 |
-4.29% |
735.80 |
-27916.39 |
-3597.76 |
-2.42% |
2502.97 |
1.69% |
1830.59 |
1.23% |
20250507 |
19.12 |
10.01% |
-50661.04 |
-24629.22 |
-21619.80 |
-26.76% |
-16263.75 |
-20.13% |
-12777.49 |
-15.82% |
20250506 |
17.38 |
10.00% |
-6965.39 |
-2306.28 |
-1608.35 |
-23.09% |
-2820.95 |
-40.50% |
-2536.09 |
-36.41% |
20250430 |
15.80 |
10.03% |
-10568.58 |
-1498.58 |
-1513.04 |
-14.32% |
-3757.71 |
-35.56% |
-5297.83 |
-50.13% |
20250429 |
14.36 |
0.77% |
1249.36 |
367.23 |
422.56 |
5.15% |
807.21 |
9.83% |
19.59 |
0.24% |
20250428 |
14.25 |
-1.11% |
-1396.12 |
-259.89 |
-310.59 |
-3.14% |
-831.01 |
-8.41% |
-254.52 |
-2.58% |
20250425 |
14.41 |
0.42% |
1347.94 |
539.37 |
703.14 |
5.78% |
465.08 |
3.83% |
179.72 |
1.48% |
20250424 |
14.35 |
-2.84% |
-3640.00 |
-36.73 |
-800.65 |
-5.31% |
-2364.79 |
-15.69% |
-474.56 |
-3.15% |
20250423 |
14.77 |
2.00% |
1565.47 |
870.69 |
352.77 |
1.94% |
793.82 |
4.37% |
418.88 |
2.30% |
20250422 |
14.48 |
-1.70% |
-2693.67 |
259.62 |
-204.56 |
-1.56% |
-1651.55 |
-12.57% |
-837.56 |
-6.38% |
002730电光科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002730电光科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002730电光科技 小单资金流向:成交单小于1万股或5万元。
如何看电光科技[002730]资金流向的流入和流出呢?什么是电光科技[002730]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
电光科技[002730]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对电光科技[002730]资金流向的计算方法不同,所以数据会有不一致的情况。
|