002730电光科技 今日实时资金流向 |
15:00 |
-5217.60 |
-1832.90 |
-2627.21 |
14:59 |
-4743.89 |
-1748.09 |
-2544.41 |
14:58 |
-4743.89 |
-1748.09 |
-2544.41 |
14:57 |
-4743.89 |
-1748.09 |
-2553.20 |
14:56 |
-4708.46 |
-1754.12 |
-2525.35 |
14:55 |
-4672.71 |
-1761.85 |
-2541.59 |
14:54 |
-4617.69 |
-1719.81 |
-2543.32 |
14:53 |
-4674.58 |
-1675.44 |
-2489.13 |
14:52 |
-4674.58 |
-1644.15 |
-2464.48 |
14:51 |
-4674.58 |
-1651.42 |
-2408.50 |
14:50 |
-4674.58 |
-1646.66 |
-2346.76 |
14:49 |
-4634.87 |
-1648.49 |
-2335.32 |
14:48 |
-4595.09 |
-1621.05 |
-2321.00 |
14:47 |
-4625.95 |
-1626.92 |
-2389.39 |
14:46 |
-4625.95 |
-1698.04 |
-2380.64 |
14:45 |
-4625.95 |
-1717.11 |
-2390.05 |
14:44 |
-4625.95 |
-1681.53 |
-2439.04 |
14:43 |
-4625.95 |
-1689.98 |
-2454.86 |
14:42 |
-4549.31 |
-1684.29 |
-2470.52 |
14:41 |
-4517.23 |
-1671.27 |
-2444.14 |
14:40 |
-4517.23 |
-1671.27 |
-2477.63 |
14:39 |
-4517.23 |
-1648.85 |
-2488.53 |
14:38 |
-4499.92 |
-1641.03 |
-2512.67 |
14:37 |
-4499.92 |
-1648.86 |
-2544.61 |
14:36 |
-4499.92 |
-1655.31 |
-2552.30 |
14:35 |
-4591.13 |
-1623.57 |
-2604.60 |
14:34 |
-4637.86 |
-1616.37 |
-2638.65 |
14:33 |
-4637.86 |
-1608.71 |
-2649.39 |
14:32 |
-4637.86 |
-1593.24 |
-2664.72 |
14:31 |
-4673.15 |
-1610.75 |
-2672.72 |
14:30 |
-4673.15 |
-1639.28 |
-2718.44 |
14:29 |
-4673.15 |
-1687.81 |
-2757.63 |
14:28 |
-4621.47 |
-1686.89 |
-2737.75 |
14:27 |
-4621.47 |
-1619.68 |
-2754.11 |
14:26 |
-4621.47 |
-1570.65 |
-2761.46 |
14:25 |
-4496.50 |
-1617.11 |
-2780.40 |
14:24 |
-4496.50 |
-1591.13 |
-2780.11 |
14:23 |
-4496.50 |
-1571.87 |
-2764.97 |
14:22 |
-4496.50 |
-1565.45 |
-2770.03 |
14:21 |
-4496.50 |
-1554.61 |
-2837.66 |
14:20 |
-4449.13 |
-1535.34 |
-2820.86 |
14:19 |
-4329.46 |
-1516.38 |
-2652.61 |
14:18 |
-4295.60 |
-1506.59 |
-2638.22 |
14:17 |
-4295.60 |
-1500.16 |
-2639.16 |
14:16 |
-4295.60 |
-1462.61 |
-2622.15 |
14:15 |
-4295.60 |
-1453.41 |
-2593.65 |
14:14 |
-4295.60 |
-1408.14 |
-2574.02 |
14:13 |
-4295.60 |
-1415.82 |
-2571.42 |
14:12 |
-4295.60 |
-1394.32 |
-2569.88 |
14:11 |
-4295.60 |
-1378.50 |
-2606.32 |
14:10 |
-4326.92 |
-1358.10 |
-2658.20 |
14:09 |
-4227.20 |
-1296.73 |
-2647.76 |
14:08 |
-4227.20 |
-1213.04 |
-2594.47 |
14:07 |
-4163.59 |
-1213.04 |
-2571.57 |
14:06 |
-4100.00 |
-1193.21 |
-2589.12 |
14:05 |
-4068.20 |
-1146.35 |
-2576.36 |
14:04 |
-4068.20 |
-1151.58 |
-2548.87 |
14:03 |
-4036.41 |
-1135.76 |
-2515.99 |
14:02 |
-3955.67 |
-1088.00 |
-2397.00 |
14:01 |
-3899.99 |
-951.66 |
-2272.79 |
14:00 |
-3899.99 |
-945.51 |
-2244.79 |
13:59 |
-3899.99 |
-945.51 |
-2237.26 |
13:58 |
-3867.83 |
-960.91 |
-2223.57 |
13:57 |
-3867.83 |
-937.21 |
-2231.27 |
13:56 |
-3831.38 |
-937.21 |
-2223.89 |
13:55 |
-3831.38 |
-894.28 |
-2278.33 |
13:54 |
-3862.95 |
-913.70 |
-2324.68 |
13:53 |
-3862.95 |
-915.86 |
-2317.76 |
13:52 |
-3862.95 |
-938.48 |
-2305.77 |
13:51 |
-3862.95 |
-941.87 |
-2306.23 |
13:50 |
-3862.95 |
-928.64 |
-2309.17 |
13:49 |
-3862.95 |
-907.88 |
-2313.18 |
13:48 |
-3862.95 |
-927.29 |
-2303.79 |
13:47 |
-3893.88 |
-949.31 |
-2296.72 |
13:46 |
-3893.88 |
-971.33 |
-2311.04 |
13:45 |
-3893.88 |
-1005.96 |
-2374.15 |
13:44 |
-3893.88 |
-1005.96 |
-2370.93 |
13:43 |
-3893.88 |
-990.44 |
-2362.01 |
13:42 |
-3893.88 |
-985.84 |
-2338.05 |
13:41 |
-3893.88 |
-976.31 |
-2313.77 |
13:40 |
-3893.88 |
-982.31 |
-2312.23 |
13:39 |
-3893.88 |
-948.79 |
-2305.01 |
13:38 |
-3873.10 |
-959.57 |
-2306.25 |
13:37 |
-3828.29 |
-950.04 |
-2256.23 |
13:36 |
-3828.29 |
-942.18 |
-2260.70 |
13:35 |
-3828.29 |
-910.09 |
-2223.99 |
13:34 |
-3828.29 |
-877.41 |
-2236.50 |
13:33 |
-3828.29 |
-882.66 |
-2244.39 |
13:32 |
-3828.29 |
-895.17 |
-2255.21 |
13:31 |
-3828.29 |
-928.95 |
-2241.50 |
13:30 |
-3828.29 |
-996.50 |
-2283.86 |
13:29 |
-3828.29 |
-976.20 |
-2253.26 |
13:28 |
-3828.29 |
-976.36 |
-2259.43 |
13:27 |
-3828.29 |
-987.59 |
-2302.95 |
13:26 |
-3828.29 |
-1009.74 |
-2269.48 |
13:25 |
-3697.81 |
-1029.75 |
-2252.43 |
13:24 |
-3697.81 |
-987.59 |
-2191.81 |
13:23 |
-3697.81 |
-987.28 |
-2137.93 |
13:22 |
-3697.81 |
-976.97 |
-2116.38 |
13:21 |
-3516.39 |
-966.03 |
-2037.38 |
13:20 |
-3405.52 |
-972.37 |
-2063.12 |
13:19 |
-3405.52 |
-955.74 |
-2097.85 |
13:18 |
-3405.52 |
-925.36 |
-2076.12 |
13:17 |
-3405.52 |
-912.25 |
-2047.88 |
13:16 |
-3405.52 |
-933.42 |
-2058.86 |
13:15 |
-3405.52 |
-943.31 |
-2070.61 |
13:14 |
-3405.52 |
-988.86 |
-2060.75 |
13:13 |
-3405.52 |
-1000.59 |
-2039.78 |
13:12 |
-3453.63 |
-1032.39 |
-2022.50 |
13:11 |
-3493.41 |
-1015.76 |
-1974.92 |
13:10 |
-3533.66 |
-1002.98 |
-1976.32 |
13:09 |
-3533.66 |
-967.64 |
-1923.73 |
13:08 |
-3533.66 |
-916.82 |
-1904.59 |
13:07 |
-3533.66 |
-954.55 |
-1931.81 |
13:06 |
-3533.66 |
-939.73 |
-1959.01 |
13:05 |
-3533.66 |
-798.50 |
-1699.74 |
13:04 |
-3533.66 |
-805.94 |
-1696.50 |
13:03 |
-3495.73 |
-776.20 |
-1644.00 |
13:02 |
-3463.18 |
-769.99 |
-1618.90 |
13:01 |
-3463.18 |
-668.96 |
-1453.55 |
11:30 |
-3421.46 |
-704.28 |
-1286.82 |
11:29 |
-3421.46 |
-703.97 |
-1210.05 |
11:28 |
-3421.46 |
-718.91 |
-1215.03 |
11:27 |
-3345.42 |
-710.66 |
-1204.15 |
11:26 |
-3345.42 |
-715.80 |
-1214.27 |
11:25 |
-3306.83 |
-715.33 |
-1201.19 |
11:24 |
-3306.83 |
-736.36 |
-1206.95 |
11:23 |
-3306.83 |
-756.95 |
-1186.54 |
11:22 |
-3306.83 |
-759.91 |
-1233.75 |
11:21 |
-3306.83 |
-754.46 |
-1222.85 |
11:20 |
-3306.83 |
-759.91 |
-1214.76 |
11:19 |
-3306.83 |
-766.14 |
-1220.38 |
11:18 |
-3306.83 |
-766.14 |
-1183.95 |
11:17 |
-3306.83 |
-815.95 |
-1207.75 |
11:16 |
-3306.83 |
-793.10 |
-1165.77 |
11:15 |
-3350.27 |
-793.10 |
-1145.71 |
11:14 |
-3350.27 |
-773.50 |
-1145.24 |
11:13 |
-3350.27 |
-787.04 |
-1152.87 |
11:12 |
-3243.76 |
-725.34 |
-1107.34 |
11:11 |
-3243.76 |
-725.34 |
-1090.54 |
11:10 |
-3243.76 |
-761.64 |
-1056.30 |
11:09 |
-3243.76 |
-754.31 |
-1063.01 |
11:08 |
-3243.76 |
-735.94 |
-1013.81 |
11:07 |
-3243.76 |
-730.65 |
-941.32 |
11:06 |
-3201.27 |
-722.37 |
-841.70 |
11:05 |
-3201.27 |
-686.87 |
-829.35 |
11:04 |
-3201.27 |
-686.87 |
-817.01 |
11:03 |
-3201.27 |
-650.74 |
-824.05 |
11:02 |
-3201.27 |
-672.15 |
-869.75 |
11:01 |
-3201.27 |
-689.34 |
-850.70 |
11:00 |
-3201.27 |
-684.19 |
-824.93 |
10:59 |
-3201.27 |
-678.73 |
-849.63 |
10:58 |
-3201.27 |
-672.49 |
-853.38 |
10:57 |
-3201.27 |
-657.65 |
-845.42 |
10:56 |
-3201.27 |
-683.49 |
-859.83 |
10:55 |
-3201.27 |
-679.42 |
-865.79 |
10:54 |
-3201.27 |
-691.30 |
-850.97 |
10:53 |
-3201.27 |
-693.02 |
-895.02 |
10:52 |
-3201.27 |
-716.72 |
-877.74 |
10:51 |
-3201.27 |
-697.06 |
-854.66 |
10:50 |
-3165.08 |
-694.89 |
-838.91 |
10:49 |
-3165.08 |
-678.83 |
-850.62 |
10:48 |
-3125.40 |
-672.42 |
-808.32 |
10:47 |
-3125.40 |
-682.91 |
-802.70 |
10:46 |
-3125.40 |
-676.66 |
-816.94 |
10:45 |
-3125.40 |
-665.25 |
-808.50 |
10:44 |
-3125.40 |
-677.18 |
-792.56 |
10:43 |
-3125.40 |
-705.70 |
-789.00 |
10:42 |
-3125.40 |
-749.52 |
-818.44 |
10:41 |
-3125.40 |
-749.52 |
-854.38 |
10:40 |
-3125.40 |
-762.47 |
-903.86 |
10:39 |
-3125.40 |
-816.47 |
-952.91 |
10:38 |
-3125.40 |
-810.26 |
-950.90 |
10:37 |
-3125.40 |
-797.20 |
-960.71 |
10:36 |
-3125.40 |
-803.29 |
-991.01 |
10:35 |
-3125.40 |
-797.24 |
-836.12 |
10:34 |
-3125.40 |
-776.72 |
-811.58 |
10:33 |
-3125.40 |
-763.81 |
-806.15 |
10:32 |
-3125.40 |
-789.48 |
-772.12 |
10:31 |
-3125.40 |
-781.55 |
-779.75 |
10:30 |
-3125.40 |
-781.24 |
-762.96 |
10:29 |
-3050.09 |
-766.15 |
-713.66 |
10:28 |
-3050.09 |
-802.89 |
-681.64 |
10:27 |
-3050.09 |
-821.11 |
-679.32 |
10:26 |
-3112.64 |
-865.11 |
-657.27 |
10:25 |
-3112.64 |
-876.76 |
-675.15 |
10:24 |
-3112.64 |
-890.59 |
-677.33 |
10:23 |
-3112.64 |
-865.28 |
-652.04 |
10:22 |
-3175.70 |
-885.16 |
-650.81 |
10:21 |
-3088.63 |
-902.20 |
-645.53 |
10:20 |
-3088.63 |
-905.00 |
-659.54 |
10:19 |
-3088.63 |
-920.74 |
-656.13 |
10:18 |
-3088.63 |
-902.39 |
-606.99 |
10:17 |
-3088.63 |
-880.90 |
-616.98 |
10:16 |
-3129.81 |
-1032.07 |
-645.37 |
10:15 |
-3090.94 |
-1005.38 |
-604.83 |
10:14 |
-3090.94 |
-1000.25 |
-616.36 |
10:13 |
-3090.94 |
-1020.95 |
-631.93 |
10:12 |
-3090.94 |
-1043.22 |
-635.04 |
10:11 |
-3090.94 |
-1031.42 |
-616.86 |
10:10 |
-3090.94 |
-1092.24 |
-628.57 |
10:09 |
-3090.94 |
-1109.90 |
-666.47 |
10:08 |
-3090.94 |
-1127.04 |
-682.85 |
10:07 |
-3188.77 |
-1209.73 |
-672.42 |
10:06 |
-3188.77 |
-1195.15 |
-636.91 |
10:05 |
-3188.77 |
-1209.46 |
-642.99 |
10:04 |
-3188.77 |
-1184.34 |
-664.75 |
10:03 |
-3188.77 |
-1149.55 |
-636.34 |
10:02 |
-3188.77 |
-1147.85 |
-615.68 |
10:01 |
-3188.77 |
-1201.55 |
-604.98 |
10:00 |
-2972.69 |
-1183.10 |
-538.56 |
09:59 |
-2972.69 |
-1196.38 |
-565.26 |
09:58 |
-2972.69 |
-1127.09 |
-567.64 |
09:57 |
-2972.69 |
-1130.54 |
-592.75 |
09:56 |
-2972.69 |
-1105.14 |
-565.35 |
09:55 |
-3013.00 |
-1138.47 |
-576.76 |
09:54 |
-3013.00 |
-1072.67 |
-555.56 |
09:53 |
-3080.37 |
-1108.41 |
-595.50 |
09:52 |
-3080.37 |
-1096.90 |
-621.20 |
09:51 |
-3080.37 |
-1114.52 |
-602.09 |
09:50 |
-3392.15 |
-1168.73 |
-557.81 |
09:49 |
-3392.15 |
-1010.30 |
-472.68 |
09:48 |
-3227.38 |
-987.08 |
-441.04 |
09:47 |
-3154.50 |
-857.24 |
-435.33 |
09:46 |
-3182.86 |
-829.15 |
-381.56 |
09:45 |
-3182.86 |
-808.30 |
-450.57 |
09:44 |
-3144.58 |
-763.19 |
-452.65 |
09:43 |
-3144.58 |
-709.62 |
-513.07 |
09:42 |
-2634.95 |
-406.18 |
-222.35 |
09:41 |
-2540.54 |
-256.70 |
-74.90 |
09:40 |
-2466.91 |
-221.24 |
-30.16 |
09:39 |
-2306.52 |
-138.41 |
55.52 |
09:38 |
-1868.45 |
-50.71 |
190.74 |
09:37 |
-1435.17 |
-22.92 |
206.27 |
09:36 |
-1435.17 |
-99.64 |
202.78 |
09:35 |
-1420.41 |
-191.69 |
113.24 |
09:34 |
-1561.91 |
-283.14 |
135.52 |
09:33 |
-1492.59 |
-163.77 |
243.52 |
09:32 |
-1454.51 |
-74.79 |
162.21 |
09:31 |
-1343.17 |
-164.13 |
187.30 |
09:30 |
-946.58 |
-294.82 |
-25.73 |
|
大单资金:-5217.60万元 |
成交额占比:-9.12% |
中单资金:-1832.90万元 |
成交额占比:-3.20% |
小单资金:-2627.21万元 |
成交额占比:-4.59% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250414 |
15.54 |
0.97% |
-5412.56 |
-2470.11 |
-3421.46 |
-8.94% |
-704.28 |
-1.84% |
-1286.82 |
-3.36% |
20250411 |
15.39 |
10.01% |
-4435.21 |
690.21 |
971.09 |
4.80% |
-1519.92 |
-7.51% |
-3886.38 |
-19.21% |
20250410 |
13.99 |
4.56% |
-177.88 |
-561.07 |
-336.95 |
-1.31% |
-539.87 |
-2.10% |
698.94 |
2.72% |
20250409 |
13.38 |
4.21% |
961.69 |
-130.16 |
-58.45 |
-0.22% |
-166.74 |
-0.62% |
1186.88 |
4.44% |
20250408 |
12.84 |
-8.29% |
811.46 |
-648.95 |
375.66 |
1.49% |
948.07 |
3.75% |
-512.27 |
-2.03% |
20250407 |
14.00 |
-9.97% |
395.74 |
-431.73 |
-261.14 |
-4.12% |
-188.33 |
-2.97% |
845.21 |
13.34% |
20250403 |
15.55 |
-2.63% |
-1586.17 |
-1142.71 |
-280.19 |
-2.16% |
-1047.80 |
-8.06% |
-258.18 |
-1.99% |
20250402 |
15.97 |
-0.13% |
-98.13 |
-1040.14 |
93.96 |
1.00% |
-89.16 |
-0.95% |
-102.93 |
-1.10% |
20250401 |
15.99 |
-0.50% |
-2623.21 |
-2232.03 |
-577.24 |
-4.40% |
-1702.88 |
-12.97% |
-343.09 |
-2.61% |
20250331 |
16.07 |
-1.23% |
1893.89 |
-2356.20 |
592.88 |
2.62% |
434.55 |
1.92% |
866.46 |
3.83% |
20250328 |
16.27 |
-2.05% |
-3080.99 |
-3107.21 |
-972.12 |
-5.82% |
-1793.50 |
-10.73% |
-315.37 |
-1.89% |
20250327 |
16.61 |
-1.89% |
-1940.52 |
-3305.84 |
-177.62 |
-0.83% |
-1200.69 |
-5.62% |
-562.21 |
-2.63% |
20250326 |
16.93 |
0.12% |
-1390.61 |
-3283.51 |
-1097.93 |
-6.34% |
-365.89 |
-2.11% |
73.21 |
0.42% |
20250325 |
16.91 |
-2.48% |
-2405.66 |
-4755.53 |
-701.41 |
-2.94% |
-1823.56 |
-7.65% |
119.31 |
0.50% |
20250324 |
17.34 |
-6.42% |
-4691.00 |
-7467.02 |
-158.13 |
-0.32% |
-4952.97 |
-10.18% |
420.10 |
0.86% |
20250321 |
18.53 |
-3.99% |
-6017.92 |
-11794.90 |
-1170.75 |
-3.15% |
-3426.38 |
-9.23% |
-1420.79 |
-3.83% |
20250320 |
19.30 |
-1.23% |
-2068.53 |
-17536.39 |
-155.29 |
-0.40% |
-1943.55 |
-4.97% |
30.31 |
0.08% |
20250319 |
19.54 |
-1.61% |
-9891.11 |
-31366.57 |
-2569.95 |
-6.26% |
-5257.78 |
-12.80% |
-2063.38 |
-5.02% |
20250318 |
19.86 |
-0.70% |
-9021.55 |
-36310.73 |
-3412.90 |
-6.81% |
-4210.27 |
-8.40% |
-1398.38 |
-2.79% |
20250317 |
20.00 |
-2.44% |
-11047.30 |
-33099.32 |
-4486.01 |
-6.40% |
-4984.10 |
-7.11% |
-1577.19 |
-2.25% |
20250314 |
20.50 |
-6.35% |
-15084.22 |
-28110.13 |
-6912.24 |
-6.56% |
-5324.80 |
-5.05% |
-2847.18 |
-2.70% |
20250313 |
21.89 |
7.09% |
1700.93 |
-23638.55 |
-13985.47 |
-6.83% |
6707.92 |
3.28% |
8978.48 |
4.38% |
20250312 |
20.44 |
10.01% |
-45090.11 |
-5235.29 |
-7514.11 |
-10.35% |
-19916.72 |
-27.44% |
-17659.28 |
-24.33% |
20250311 |
18.58 |
-0.64% |
-1683.34 |
2101.11 |
-201.49 |
-0.99% |
-798.59 |
-3.91% |
-683.26 |
-3.34% |
20250310 |
18.70 |
0.92% |
1041.19 |
2750.43 |
503.18 |
2.29% |
267.36 |
1.22% |
270.65 |
1.23% |
20250307 |
18.53 |
-3.09% |
-5495.24 |
4020.13 |
-2440.66 |
-6.89% |
-3377.58 |
-9.53% |
323.00 |
0.91% |
20250306 |
19.12 |
2.19% |
7546.55 |
5390.59 |
4417.79 |
8.73% |
2109.22 |
4.17% |
1019.54 |
2.01% |
20250305 |
18.71 |
1.96% |
-2570.24 |
-1976.33 |
-177.71 |
-0.40% |
-1264.00 |
-2.88% |
-1128.53 |
-2.57% |
20250304 |
18.35 |
1.66% |
1426.01 |
-2035.07 |
447.83 |
1.83% |
455.25 |
1.86% |
522.93 |
2.14% |
20250303 |
18.05 |
0.84% |
2511.20 |
-3501.38 |
1772.88 |
6.24% |
73.83 |
0.26% |
664.49 |
2.34% |
002730电光科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002730电光科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002730电光科技 小单资金流向:成交单小于1万股或5万元。
如何看电光科技[002730]资金流向的流入和流出呢?什么是电光科技[002730]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
电光科技[002730]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对电光科技[002730]资金流向的计算方法不同,所以数据会有不一致的情况。
|