| 002730电光科技 今日实时资金流向 |
| 15:00 |
537.82 |
465.33 |
1001.80 |
| 14:59 |
683.11 |
455.31 |
895.93 |
| 14:58 |
683.11 |
455.31 |
895.93 |
| 14:57 |
683.11 |
455.31 |
898.60 |
| 14:56 |
772.07 |
424.57 |
881.22 |
| 14:55 |
666.70 |
412.21 |
873.36 |
| 14:54 |
616.76 |
391.15 |
834.93 |
| 14:53 |
583.34 |
352.40 |
835.76 |
| 14:52 |
531.77 |
337.52 |
804.85 |
| 14:51 |
531.77 |
291.49 |
780.16 |
| 14:50 |
653.76 |
300.81 |
769.31 |
| 14:49 |
653.76 |
294.97 |
777.47 |
| 14:48 |
653.76 |
315.99 |
823.84 |
| 14:47 |
653.76 |
297.45 |
865.87 |
| 14:46 |
713.51 |
295.77 |
879.54 |
| 14:45 |
713.51 |
281.07 |
903.90 |
| 14:44 |
713.51 |
289.73 |
890.88 |
| 14:43 |
713.51 |
405.61 |
910.58 |
| 14:42 |
713.51 |
409.45 |
948.34 |
| 14:41 |
713.51 |
399.41 |
983.27 |
| 14:40 |
713.51 |
389.71 |
973.22 |
| 14:39 |
713.51 |
389.71 |
963.35 |
| 14:38 |
713.51 |
378.84 |
960.66 |
| 14:37 |
713.51 |
387.19 |
990.23 |
| 14:36 |
713.51 |
368.63 |
975.51 |
| 14:35 |
713.51 |
365.78 |
974.00 |
| 14:34 |
713.51 |
400.22 |
1001.40 |
| 14:33 |
747.97 |
394.02 |
987.67 |
| 14:32 |
747.97 |
388.99 |
967.91 |
| 14:31 |
747.97 |
370.07 |
962.53 |
| 14:30 |
715.63 |
403.22 |
960.52 |
| 14:29 |
715.63 |
378.52 |
923.27 |
| 14:28 |
674.09 |
294.21 |
894.79 |
| 14:27 |
674.09 |
275.13 |
889.26 |
| 14:26 |
626.43 |
267.10 |
823.53 |
| 14:25 |
593.66 |
222.48 |
800.63 |
| 14:24 |
593.66 |
221.64 |
791.77 |
| 14:23 |
593.66 |
228.32 |
789.76 |
| 14:22 |
593.66 |
207.60 |
780.91 |
| 14:21 |
593.66 |
207.60 |
786.09 |
| 14:20 |
593.66 |
207.60 |
792.10 |
| 14:19 |
593.66 |
213.78 |
783.23 |
| 14:18 |
593.66 |
207.93 |
785.57 |
| 14:17 |
593.66 |
227.97 |
792.08 |
| 14:16 |
593.66 |
244.84 |
787.06 |
| 14:15 |
593.66 |
236.48 |
781.54 |
| 14:14 |
593.66 |
215.09 |
775.03 |
| 14:13 |
593.66 |
191.37 |
757.32 |
| 14:12 |
593.66 |
191.37 |
746.13 |
| 14:11 |
593.66 |
163.65 |
730.60 |
| 14:10 |
593.66 |
139.27 |
689.53 |
| 14:09 |
593.66 |
71.55 |
636.99 |
| 14:08 |
593.66 |
66.55 |
617.97 |
| 14:07 |
593.66 |
61.55 |
624.30 |
| 14:06 |
593.66 |
61.55 |
628.80 |
| 14:05 |
593.66 |
69.88 |
632.80 |
| 14:04 |
593.66 |
69.88 |
634.79 |
| 14:03 |
593.66 |
69.88 |
634.46 |
| 14:02 |
593.66 |
69.88 |
643.29 |
| 14:01 |
593.66 |
74.88 |
645.95 |
| 14:00 |
593.66 |
79.88 |
642.28 |
| 13:59 |
593.66 |
93.22 |
648.94 |
| 13:58 |
593.66 |
98.22 |
653.11 |
| 13:57 |
593.66 |
119.89 |
661.94 |
| 13:56 |
593.66 |
110.71 |
680.11 |
| 13:55 |
593.66 |
109.71 |
691.12 |
| 13:54 |
593.66 |
114.71 |
702.79 |
| 13:53 |
593.66 |
108.54 |
700.29 |
| 13:52 |
593.66 |
108.54 |
696.28 |
| 13:51 |
593.66 |
108.54 |
693.44 |
| 13:50 |
593.66 |
109.03 |
695.77 |
| 13:49 |
593.66 |
108.68 |
688.76 |
| 13:48 |
593.66 |
94.16 |
693.26 |
| 13:47 |
593.66 |
94.16 |
703.77 |
| 13:46 |
593.66 |
110.02 |
713.62 |
| 13:45 |
593.66 |
110.51 |
720.96 |
| 13:44 |
593.66 |
90.84 |
702.95 |
| 13:43 |
634.51 |
132.50 |
693.78 |
| 13:42 |
634.51 |
158.71 |
728.33 |
| 13:41 |
634.51 |
185.27 |
741.02 |
| 13:40 |
634.51 |
185.27 |
741.52 |
| 13:39 |
634.51 |
189.61 |
741.85 |
| 13:38 |
634.51 |
199.80 |
707.09 |
| 13:37 |
634.51 |
194.78 |
710.59 |
| 13:36 |
634.51 |
189.77 |
708.76 |
| 13:35 |
634.51 |
184.59 |
713.76 |
| 13:34 |
634.51 |
184.59 |
724.12 |
| 13:33 |
634.51 |
200.12 |
702.24 |
| 13:32 |
634.51 |
200.12 |
699.23 |
| 13:31 |
634.51 |
191.77 |
671.84 |
| 13:30 |
671.90 |
191.77 |
675.00 |
| 13:29 |
671.90 |
177.91 |
672.67 |
| 13:28 |
671.90 |
177.91 |
666.82 |
| 13:27 |
671.90 |
169.90 |
675.00 |
| 13:26 |
671.90 |
191.75 |
675.00 |
| 13:25 |
671.90 |
170.88 |
678.33 |
| 13:24 |
671.90 |
183.06 |
683.50 |
| 13:23 |
711.31 |
190.57 |
678.66 |
| 13:22 |
711.31 |
185.56 |
676.82 |
| 13:21 |
711.31 |
191.74 |
668.46 |
| 13:20 |
664.88 |
197.25 |
634.37 |
| 13:19 |
617.35 |
136.69 |
607.67 |
| 13:18 |
617.35 |
126.52 |
592.00 |
| 13:17 |
650.71 |
126.51 |
592.83 |
| 13:16 |
650.71 |
119.17 |
591.83 |
| 13:15 |
650.71 |
128.18 |
582.48 |
| 13:14 |
610.34 |
102.48 |
464.54 |
| 13:13 |
610.34 |
149.66 |
485.87 |
| 13:12 |
610.34 |
161.50 |
483.03 |
| 13:11 |
610.34 |
158.16 |
484.53 |
| 13:10 |
610.34 |
158.16 |
491.53 |
| 13:09 |
610.34 |
155.82 |
501.71 |
| 13:08 |
610.34 |
155.82 |
504.54 |
| 13:07 |
610.34 |
150.81 |
511.38 |
| 13:06 |
610.34 |
155.99 |
505.70 |
| 13:05 |
610.34 |
162.00 |
515.89 |
| 13:04 |
610.34 |
162.00 |
518.89 |
| 13:03 |
610.34 |
140.96 |
500.36 |
| 13:02 |
610.34 |
159.29 |
504.02 |
| 13:01 |
610.34 |
183.30 |
528.21 |
| 11:30 |
652.43 |
258.35 |
580.00 |
| 11:29 |
652.43 |
262.02 |
546.02 |
| 11:28 |
652.43 |
234.09 |
534.31 |
| 11:27 |
652.43 |
242.12 |
553.38 |
| 11:26 |
652.43 |
226.21 |
539.47 |
| 11:25 |
652.43 |
217.17 |
518.05 |
| 11:24 |
652.43 |
244.77 |
504.13 |
| 11:23 |
608.36 |
259.20 |
527.39 |
| 11:22 |
212.62 |
208.31 |
414.04 |
| 11:21 |
212.62 |
204.30 |
364.45 |
| 11:20 |
212.62 |
187.29 |
328.59 |
| 11:19 |
212.62 |
159.50 |
268.13 |
| 11:18 |
212.62 |
160.83 |
245.15 |
| 11:17 |
212.62 |
160.83 |
258.79 |
| 11:16 |
212.62 |
160.83 |
268.26 |
| 11:15 |
212.62 |
197.46 |
287.08 |
| 11:14 |
212.62 |
234.61 |
283.08 |
| 11:13 |
212.62 |
234.61 |
287.41 |
| 11:12 |
212.62 |
250.76 |
290.24 |
| 11:11 |
181.26 |
250.76 |
288.24 |
| 11:10 |
181.26 |
267.44 |
291.57 |
| 11:09 |
181.26 |
267.44 |
295.23 |
| 11:08 |
181.26 |
266.60 |
306.91 |
| 11:07 |
181.26 |
271.77 |
302.74 |
| 11:06 |
181.26 |
290.63 |
296.89 |
| 11:05 |
181.26 |
297.64 |
282.02 |
| 11:04 |
126.15 |
279.45 |
257.79 |
| 11:03 |
126.15 |
273.11 |
238.43 |
| 11:02 |
126.15 |
269.43 |
230.08 |
| 11:01 |
126.15 |
299.29 |
239.91 |
| 11:00 |
164.06 |
228.46 |
250.10 |
| 10:59 |
164.06 |
271.22 |
243.24 |
| 10:58 |
116.39 |
115.85 |
135.79 |
| 10:57 |
116.39 |
86.67 |
100.62 |
| 10:56 |
116.39 |
80.68 |
119.76 |
| 10:55 |
116.39 |
135.32 |
142.41 |
| 10:54 |
116.39 |
135.32 |
150.74 |
| 10:53 |
116.39 |
135.32 |
156.06 |
| 10:52 |
116.39 |
141.82 |
151.72 |
| 10:51 |
116.39 |
118.48 |
138.89 |
| 10:50 |
116.39 |
110.15 |
110.06 |
| 10:49 |
116.39 |
80.01 |
68.92 |
| 10:48 |
116.39 |
70.02 |
70.24 |
| 10:47 |
116.39 |
75.18 |
55.42 |
| 10:46 |
116.39 |
75.18 |
59.91 |
| 10:45 |
116.39 |
106.47 |
58.57 |
| 10:44 |
75.76 |
100.48 |
22.10 |
| 10:43 |
75.76 |
103.47 |
26.09 |
| 10:42 |
75.76 |
103.47 |
18.76 |
| 10:41 |
30.89 |
45.97 |
6.77 |
| 10:40 |
30.89 |
29.35 |
28.03 |
| 10:39 |
30.89 |
39.15 |
36.17 |
| 10:38 |
30.89 |
52.43 |
57.10 |
| 10:37 |
30.89 |
64.72 |
77.53 |
| 10:36 |
30.89 |
90.33 |
80.70 |
| 10:35 |
30.89 |
78.18 |
94.50 |
| 10:34 |
30.89 |
91.99 |
88.84 |
| 10:33 |
30.89 |
59.67 |
58.85 |
| 10:32 |
30.89 |
54.51 |
44.70 |
| 10:31 |
30.89 |
54.51 |
42.53 |
| 10:30 |
30.89 |
3.64 |
23.08 |
| 10:29 |
30.89 |
11.12 |
10.45 |
| 10:28 |
30.89 |
19.26 |
-18.29 |
| 10:27 |
30.89 |
37.85 |
1.96 |
| 10:26 |
30.89 |
47.81 |
3.62 |
| 10:25 |
62.61 |
25.37 |
13.75 |
| 10:24 |
62.61 |
25.20 |
4.94 |
| 10:23 |
62.61 |
52.62 |
33.02 |
| 10:22 |
62.61 |
60.93 |
47.31 |
| 10:21 |
62.61 |
61.43 |
53.62 |
| 10:20 |
-28.30 |
9.67 |
-40.73 |
| 10:19 |
-28.30 |
-12.91 |
-34.26 |
| 10:18 |
-28.30 |
38.20 |
-34.09 |
| 10:17 |
6.08 |
46.01 |
-2.20 |
| 10:16 |
6.08 |
46.01 |
-36.12 |
| 10:15 |
6.08 |
38.52 |
-30.64 |
| 10:14 |
6.08 |
-37.16 |
-63.83 |
| 10:13 |
6.08 |
-37.16 |
-58.20 |
| 10:12 |
6.08 |
-6.48 |
-57.71 |
| 10:11 |
6.08 |
10.11 |
-54.22 |
| 10:10 |
6.08 |
-5.33 |
-52.57 |
| 10:09 |
40.24 |
-22.07 |
-68.33 |
| 10:08 |
40.24 |
-14.94 |
-67.33 |
| 10:07 |
40.24 |
22.91 |
-65.84 |
| 10:06 |
40.24 |
23.24 |
-72.49 |
| 10:05 |
-15.87 |
-44.50 |
-153.18 |
| 10:04 |
-15.87 |
-37.37 |
-173.42 |
| 10:03 |
-15.87 |
-60.93 |
-174.25 |
| 10:02 |
-61.41 |
-36.44 |
-169.64 |
| 10:01 |
-61.41 |
0.48 |
-172.96 |
| 10:00 |
-61.41 |
52.68 |
-180.10 |
| 09:59 |
-61.41 |
53.50 |
-186.74 |
| 09:58 |
-61.41 |
53.50 |
-188.07 |
| 09:57 |
-61.41 |
53.83 |
-179.46 |
| 09:56 |
11.21 |
53.83 |
-182.62 |
| 09:55 |
11.21 |
91.66 |
-185.77 |
| 09:54 |
11.21 |
111.43 |
-168.17 |
| 09:53 |
11.21 |
103.12 |
-154.72 |
| 09:52 |
11.21 |
176.85 |
-156.06 |
| 09:51 |
11.21 |
175.68 |
-111.99 |
| 09:50 |
11.21 |
171.66 |
-108.68 |
| 09:49 |
11.21 |
146.36 |
-103.86 |
| 09:48 |
11.21 |
108.94 |
-85.72 |
| 09:47 |
-24.31 |
71.74 |
-81.42 |
| 09:46 |
-24.31 |
41.88 |
-66.16 |
| 09:45 |
-24.31 |
41.88 |
-64.18 |
| 09:44 |
-54.84 |
-49.22 |
-74.17 |
| 09:43 |
-54.84 |
-67.45 |
-85.11 |
| 09:42 |
-54.84 |
-80.55 |
-67.44 |
| 09:41 |
-54.84 |
-86.63 |
-79.21 |
| 09:40 |
-54.84 |
-127.52 |
-79.22 |
| 09:39 |
0.40 |
-76.45 |
-87.45 |
| 09:38 |
0.40 |
7.81 |
-53.07 |
| 09:37 |
-31.55 |
-89.72 |
-72.51 |
| 09:36 |
-31.55 |
-70.94 |
-54.05 |
| 09:35 |
-31.55 |
-37.60 |
4.35 |
| 09:34 |
-31.55 |
-53.10 |
-3.08 |
| 09:33 |
-31.55 |
28.75 |
30.09 |
| 09:32 |
-31.55 |
45.60 |
34.55 |
| 09:31 |
0.00 |
42.01 |
30.78 |
| 09:30 |
0.00 |
15.62 |
17.43 |
|
| 大单资金：537.82万元 |
成交额占比：2.81% |
| 中单资金：465.33万元 |
成交额占比：2.43% |
| 小单资金：1001.80万元 |
成交额占比：5.24% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
16.72 |
1.21% |
1490.78 |
1269.65 |
652.43 |
5.99% |
258.35 |
2.37% |
580.00 |
5.32% |
| 20250626 |
16.52 |
-0.12% |
-974.23 |
491.43 |
81.11 |
0.39% |
-984.73 |
-4.74% |
-70.61 |
-0.34% |
| 20250625 |
16.54 |
1.16% |
-96.86 |
143.85 |
308.84 |
1.69% |
-212.85 |
-1.17% |
-192.85 |
-1.06% |
| 20250624 |
16.35 |
2.32% |
1985.51 |
58.50 |
-80.84 |
-0.47% |
781.17 |
4.51% |
1285.18 |
7.42% |
| 20250623 |
15.98 |
1.14% |
2066.27 |
-222.87 |
308.11 |
2.82% |
611.48 |
5.60% |
1146.68 |
10.50% |
| 20250620 |
15.80 |
-0.50% |
-1325.93 |
-250.00 |
-125.79 |
-1.20% |
-843.74 |
-8.05% |
-356.40 |
-3.40% |
| 20250619 |
15.88 |
-2.64% |
-2730.38 |
-480.70 |
-266.47 |
-2.03% |
-1346.82 |
-10.26% |
-1117.09 |
-8.51% |
| 20250618 |
16.31 |
0.00% |
-218.30 |
-1211.30 |
223.49 |
2.21% |
-300.66 |
-2.98% |
-141.13 |
-1.40% |
| 20250617 |
16.31 |
-0.79% |
-2147.11 |
-1046.39 |
-362.21 |
-3.30% |
-1019.48 |
-9.28% |
-765.42 |
-6.97% |
| 20250616 |
16.44 |
1.36% |
865.95 |
-4523.45 |
280.98 |
2.17% |
219.49 |
1.70% |
365.48 |
2.82% |
| 20250613 |
16.22 |
-3.16% |
-3296.99 |
-6389.19 |
-356.49 |
-1.71% |
-2274.42 |
-10.92% |
-666.08 |
-3.20% |
| 20250612 |
16.75 |
-0.71% |
-2529.63 |
-7526.24 |
-997.07 |
-7.09% |
-1253.42 |
-8.91% |
-279.14 |
-1.98% |
| 20250611 |
16.87 |
0.24% |
-384.40 |
-4194.92 |
388.40 |
2.49% |
-882.05 |
-5.65% |
109.25 |
0.70% |
| 20250610 |
16.83 |
-3.16% |
-10319.69 |
-4971.18 |
-3839.27 |
-11.65% |
-5177.59 |
-15.71% |
-1302.83 |
-3.95% |
| 20250609 |
17.38 |
-0.23% |
-3461.95 |
1121.06 |
-1584.76 |
-6.10% |
-1766.39 |
-6.80% |
-110.80 |
-0.43% |
| 20250606 |
17.42 |
-0.51% |
-4828.01 |
495.96 |
-1493.54 |
-3.57% |
-2622.19 |
-6.28% |
-712.28 |
-1.70% |
| 20250605 |
17.51 |
3.67% |
6409.26 |
1478.24 |
2334.25 |
5.10% |
3429.38 |
7.50% |
645.63 |
1.41% |
| 20250604 |
16.89 |
0.24% |
-1661.21 |
-2498.65 |
-387.86 |
-2.10% |
-1554.35 |
-8.40% |
281.00 |
1.52% |
| 20250603 |
16.85 |
1.20% |
3507.95 |
-3769.40 |
2252.97 |
10.18% |
617.50 |
2.79% |
637.48 |
2.88% |
| 20250530 |
16.65 |
-4.37% |
-8177.37 |
-6821.42 |
-2209.86 |
-7.53% |
-4169.07 |
-14.21% |
-1798.44 |
-6.13% |
| 20250529 |
17.54 |
1.10% |
192.17 |
-10766.27 |
-511.26 |
-1.56% |
-56.80 |
-0.17% |
760.23 |
2.31% |
| 20250528 |
17.35 |
-3.34% |
-10109.94 |
-5116.59 |
-1642.64 |
-4.15% |
-5311.13 |
-13.43% |
-3156.17 |
-7.98% |
| 20250527 |
17.95 |
-1.43% |
-6653.23 |
-4122.02 |
-1658.61 |
-4.01% |
-2664.56 |
-6.45% |
-2330.06 |
-5.64% |
| 20250526 |
18.21 |
3.00% |
-956.62 |
-7245.09 |
-799.05 |
-1.44% |
-651.27 |
-1.18% |
493.70 |
0.89% |
| 20250523 |
17.68 |
-7.43% |
-14754.29 |
-11898.58 |
-6154.71 |
-8.24% |
-6117.92 |
-8.19% |
-2481.66 |
-3.32% |
| 20250522 |
19.10 |
7.30% |
-11680.01 |
-75.83 |
5138.42 |
4.11% |
-7632.97 |
-6.11% |
-9185.46 |
-7.35% |
| 20250521 |
17.80 |
-2.84% |
-5564.20 |
-12786.22 |
-648.07 |
-1.37% |
-4358.80 |
-9.22% |
-557.33 |
-1.18% |
| 20250520 |
18.32 |
-4.98% |
-14284.30 |
-5906.80 |
-4781.68 |
-6.57% |
-6825.94 |
-9.38% |
-2676.68 |
-3.68% |
| 20250519 |
19.28 |
-3.16% |
-13113.93 |
-2991.02 |
-5452.54 |
-5.75% |
-6517.39 |
-6.87% |
-1144.00 |
-1.21% |
| 20250516 |
19.91 |
4.02% |
1800.51 |
2537.79 |
5668.04 |
4.10% |
-2929.38 |
-2.12% |
-938.15 |
-0.68% |
002730电光科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002730电光科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002730电光科技 小单资金流向：成交单小于1万股或5万元。
如何看电光科技[002730]资金流向的流入和流出呢？什么是电光科技[002730]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
电光科技[002730]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对电光科技[002730]资金流向的计算方法不同，所以数据会有不一致的情况。
|
