| 002730电光科技 今日实时资金流向 |
| 15:00 |
-317.96 |
246.36 |
699.73 |
| 14:59 |
-317.96 |
203.97 |
676.75 |
| 14:58 |
-317.96 |
203.97 |
676.75 |
| 14:57 |
-317.96 |
203.97 |
676.67 |
| 14:56 |
-317.96 |
203.97 |
679.26 |
| 14:55 |
-317.96 |
203.97 |
674.79 |
| 14:54 |
-317.96 |
212.64 |
690.91 |
| 14:53 |
-317.96 |
213.45 |
690.18 |
| 14:52 |
-255.35 |
167.93 |
693.57 |
| 14:51 |
-255.35 |
140.78 |
664.00 |
| 14:50 |
-255.35 |
83.19 |
634.76 |
| 14:49 |
-255.35 |
93.71 |
634.67 |
| 14:48 |
-255.35 |
86.91 |
620.33 |
| 14:47 |
-255.35 |
80.35 |
605.43 |
| 14:46 |
-255.35 |
80.35 |
604.04 |
| 14:45 |
-255.35 |
86.41 |
595.85 |
| 14:44 |
-255.35 |
86.41 |
577.63 |
| 14:43 |
-255.35 |
86.41 |
580.37 |
| 14:42 |
-255.35 |
86.41 |
582.87 |
| 14:41 |
-255.35 |
86.41 |
583.20 |
| 14:40 |
-255.35 |
86.41 |
588.13 |
| 14:39 |
-255.35 |
86.41 |
571.36 |
| 14:38 |
-255.35 |
106.15 |
584.70 |
| 14:37 |
-255.35 |
106.15 |
584.70 |
| 14:36 |
-255.35 |
101.14 |
579.44 |
| 14:35 |
-255.35 |
85.77 |
555.83 |
| 14:34 |
-255.35 |
102.65 |
536.91 |
| 14:33 |
-255.35 |
117.04 |
531.82 |
| 14:32 |
-255.35 |
131.18 |
531.82 |
| 14:31 |
-255.35 |
125.27 |
531.82 |
| 14:30 |
-255.35 |
125.27 |
526.16 |
| 14:29 |
-255.35 |
141.49 |
494.02 |
| 14:28 |
-255.35 |
115.01 |
481.19 |
| 14:27 |
-255.35 |
100.67 |
474.26 |
| 14:26 |
-255.35 |
100.67 |
460.73 |
| 14:25 |
-255.35 |
105.90 |
460.57 |
| 14:24 |
-255.35 |
105.90 |
452.28 |
| 14:23 |
-255.35 |
106.06 |
446.56 |
| 14:22 |
-255.35 |
96.80 |
440.04 |
| 14:21 |
-255.35 |
97.45 |
417.52 |
| 14:20 |
-255.35 |
112.33 |
411.09 |
| 14:19 |
-255.35 |
74.67 |
407.04 |
| 14:18 |
-202.70 |
74.67 |
433.62 |
| 14:17 |
-202.70 |
99.82 |
437.17 |
| 14:16 |
-202.70 |
99.82 |
436.44 |
| 14:15 |
-202.70 |
99.82 |
435.31 |
| 14:14 |
-202.70 |
116.77 |
433.94 |
| 14:13 |
-202.70 |
101.19 |
433.29 |
| 14:12 |
-202.70 |
101.19 |
432.24 |
| 14:11 |
-202.70 |
114.96 |
379.26 |
| 14:10 |
-202.70 |
121.57 |
391.44 |
| 14:09 |
-202.70 |
121.57 |
394.58 |
| 14:08 |
-202.70 |
121.57 |
396.77 |
| 14:07 |
-202.70 |
115.35 |
413.01 |
| 14:06 |
-202.70 |
107.27 |
410.66 |
| 14:05 |
-202.70 |
107.27 |
414.61 |
| 14:04 |
-202.70 |
110.65 |
429.08 |
| 14:03 |
-202.70 |
118.73 |
432.63 |
| 14:02 |
-202.70 |
118.73 |
443.54 |
| 14:01 |
-202.70 |
118.73 |
444.35 |
| 14:00 |
-202.70 |
134.89 |
446.69 |
| 13:59 |
-202.70 |
134.89 |
448.79 |
| 13:58 |
-202.70 |
134.89 |
452.11 |
| 13:57 |
-202.70 |
134.89 |
458.34 |
| 13:56 |
-202.70 |
147.02 |
467.15 |
| 13:55 |
-158.69 |
147.02 |
468.04 |
| 13:54 |
-158.69 |
162.90 |
470.15 |
| 13:53 |
-158.69 |
162.90 |
470.47 |
| 13:52 |
-158.69 |
122.23 |
422.59 |
| 13:51 |
-158.69 |
106.03 |
413.36 |
| 13:50 |
-158.69 |
98.01 |
365.97 |
| 13:49 |
-158.69 |
98.01 |
371.15 |
| 13:48 |
-158.69 |
98.01 |
352.94 |
| 13:47 |
-158.69 |
98.01 |
353.02 |
| 13:46 |
-158.69 |
98.01 |
352.53 |
| 13:45 |
-158.69 |
82.23 |
352.45 |
| 13:44 |
-158.69 |
91.21 |
312.00 |
| 13:43 |
-158.69 |
91.21 |
313.14 |
| 13:42 |
-158.69 |
99.30 |
314.51 |
| 13:41 |
-158.69 |
99.30 |
317.83 |
| 13:40 |
-158.69 |
107.39 |
321.31 |
| 13:39 |
-158.69 |
80.69 |
322.19 |
| 13:38 |
-111.77 |
80.69 |
322.84 |
| 13:37 |
-111.77 |
80.69 |
322.84 |
| 13:36 |
-111.77 |
78.10 |
318.30 |
| 13:35 |
-111.77 |
94.28 |
332.62 |
| 13:34 |
-111.77 |
102.37 |
346.05 |
| 13:33 |
-111.77 |
102.37 |
346.69 |
| 13:32 |
-111.77 |
102.37 |
345.80 |
| 13:31 |
-111.77 |
102.37 |
343.13 |
| 13:30 |
-111.77 |
102.37 |
343.13 |
| 13:29 |
-111.77 |
102.37 |
346.20 |
| 13:28 |
-111.77 |
102.37 |
347.90 |
| 13:27 |
-111.77 |
102.37 |
359.79 |
| 13:26 |
-111.77 |
63.98 |
336.79 |
| 13:25 |
-111.77 |
55.88 |
335.98 |
| 13:24 |
-71.42 |
61.54 |
338.08 |
| 13:23 |
-71.42 |
61.54 |
338.41 |
| 13:22 |
-71.42 |
53.44 |
334.11 |
| 13:21 |
-71.42 |
-12.19 |
275.94 |
| 13:20 |
-71.42 |
-12.19 |
275.21 |
| 13:19 |
-71.42 |
-12.19 |
274.00 |
| 13:18 |
-71.42 |
-12.19 |
273.76 |
| 13:17 |
-71.42 |
-12.19 |
279.00 |
| 13:16 |
-71.42 |
-12.19 |
272.21 |
| 13:15 |
-71.42 |
-12.19 |
270.76 |
| 13:14 |
-71.42 |
1.04 |
269.39 |
| 13:13 |
-71.42 |
5.63 |
245.04 |
| 13:12 |
-71.42 |
17.40 |
247.30 |
| 13:11 |
-71.42 |
7.22 |
249.23 |
| 13:10 |
-71.42 |
7.22 |
235.02 |
| 13:09 |
-71.42 |
12.38 |
225.41 |
| 13:08 |
-71.42 |
12.38 |
235.26 |
| 13:07 |
-71.42 |
12.38 |
235.74 |
| 13:06 |
-71.42 |
12.38 |
235.66 |
| 13:05 |
-71.42 |
12.38 |
233.81 |
| 13:04 |
-71.42 |
12.38 |
233.97 |
| 13:03 |
-31.07 |
12.38 |
234.13 |
| 13:02 |
-31.07 |
12.38 |
222.98 |
| 13:01 |
-31.07 |
37.72 |
238.30 |
| 11:30 |
-31.07 |
18.49 |
229.99 |
| 11:29 |
-31.07 |
18.49 |
225.23 |
| 11:28 |
-31.07 |
18.49 |
226.84 |
| 11:27 |
-31.07 |
18.49 |
228.13 |
| 11:26 |
-31.07 |
18.49 |
227.16 |
| 11:25 |
-31.07 |
-2.26 |
219.81 |
| 11:24 |
-31.07 |
-2.26 |
220.06 |
| 11:23 |
-31.07 |
-2.26 |
217.47 |
| 11:22 |
-31.07 |
-0.81 |
192.97 |
| 11:21 |
-31.07 |
-13.06 |
189.98 |
| 11:20 |
-31.07 |
-18.70 |
183.05 |
| 11:19 |
-31.07 |
-39.74 |
152.17 |
| 11:18 |
-31.07 |
-39.74 |
153.38 |
| 11:17 |
-31.07 |
-39.74 |
158.37 |
| 11:16 |
-31.07 |
-39.74 |
161.03 |
| 11:15 |
-31.07 |
-26.62 |
163.36 |
| 11:14 |
-31.07 |
-26.62 |
160.14 |
| 11:13 |
-31.07 |
-26.62 |
155.62 |
| 11:12 |
-31.07 |
-26.62 |
155.46 |
| 11:11 |
-31.07 |
-26.62 |
153.77 |
| 11:10 |
-31.07 |
-31.85 |
122.98 |
| 11:09 |
-31.07 |
-31.85 |
123.46 |
| 11:08 |
-31.07 |
-24.05 |
125.39 |
| 11:07 |
-31.07 |
-16.96 |
131.35 |
| 11:06 |
-31.07 |
-16.96 |
131.51 |
| 11:05 |
-31.07 |
-16.96 |
130.62 |
| 11:04 |
-31.07 |
-16.96 |
129.57 |
| 11:03 |
-31.07 |
-16.96 |
129.41 |
| 11:02 |
-31.07 |
-16.96 |
124.58 |
| 11:01 |
-31.07 |
-16.96 |
121.75 |
| 11:00 |
-31.07 |
-16.96 |
124.98 |
| 10:59 |
-31.07 |
-16.96 |
123.28 |
| 10:58 |
-31.07 |
-16.96 |
119.73 |
| 10:57 |
-31.07 |
-16.96 |
119.33 |
| 10:56 |
-31.07 |
-25.51 |
127.06 |
| 10:55 |
-31.07 |
-25.51 |
125.37 |
| 10:54 |
-31.07 |
-25.51 |
124.96 |
| 10:53 |
-31.07 |
-25.51 |
123.02 |
| 10:52 |
-31.07 |
-25.51 |
120.77 |
| 10:51 |
-31.07 |
-25.51 |
114.08 |
| 10:50 |
-31.07 |
-25.51 |
112.22 |
| 10:49 |
-31.07 |
-25.51 |
116.17 |
| 10:48 |
-31.07 |
-25.51 |
116.97 |
| 10:47 |
-31.07 |
-20.11 |
116.09 |
| 10:46 |
-31.07 |
-20.52 |
99.72 |
| 10:45 |
-31.07 |
-28.90 |
102.38 |
| 10:44 |
-31.07 |
-28.90 |
103.50 |
| 10:43 |
-31.07 |
-28.90 |
114.61 |
| 10:42 |
-31.07 |
-16.90 |
134.49 |
| 10:41 |
-31.07 |
-11.27 |
132.71 |
| 10:40 |
-31.07 |
-11.27 |
132.79 |
| 10:39 |
-31.07 |
-5.30 |
134.40 |
| 10:38 |
-31.07 |
-5.30 |
128.91 |
| 10:37 |
-31.07 |
-5.30 |
126.65 |
| 10:36 |
-31.07 |
-5.30 |
126.81 |
| 10:35 |
-31.07 |
-5.30 |
132.12 |
| 10:34 |
-31.07 |
-13.37 |
133.57 |
| 10:33 |
-31.07 |
-13.37 |
128.97 |
| 10:32 |
-31.07 |
-13.37 |
127.68 |
| 10:31 |
-31.07 |
-13.37 |
120.74 |
| 10:30 |
0.00 |
-13.37 |
119.04 |
| 10:29 |
0.00 |
-13.37 |
122.02 |
| 10:28 |
0.00 |
-13.37 |
121.14 |
| 10:27 |
0.00 |
-5.24 |
122.26 |
| 10:26 |
0.00 |
-5.24 |
119.44 |
| 10:25 |
0.00 |
-5.24 |
118.71 |
| 10:24 |
0.00 |
-16.53 |
114.12 |
| 10:23 |
0.00 |
-23.85 |
116.53 |
| 10:22 |
0.00 |
-23.85 |
118.62 |
| 10:21 |
0.00 |
-29.40 |
120.46 |
| 10:20 |
0.00 |
-29.40 |
121.10 |
| 10:19 |
0.00 |
-22.01 |
127.52 |
| 10:18 |
0.00 |
-22.01 |
129.37 |
| 10:17 |
0.00 |
-22.01 |
135.24 |
| 10:16 |
0.00 |
-22.01 |
130.72 |
| 10:15 |
0.00 |
-22.01 |
142.62 |
| 10:14 |
0.00 |
-12.35 |
144.07 |
| 10:13 |
0.00 |
-12.35 |
153.66 |
| 10:12 |
0.00 |
-21.47 |
152.93 |
| 10:11 |
0.00 |
-13.40 |
182.06 |
| 10:10 |
0.00 |
-19.87 |
184.64 |
| 10:09 |
0.00 |
-19.87 |
183.18 |
| 10:08 |
0.00 |
-25.92 |
173.17 |
| 10:07 |
0.00 |
-25.92 |
178.74 |
| 10:06 |
0.00 |
-33.01 |
154.23 |
| 10:05 |
0.00 |
-33.01 |
157.78 |
| 10:04 |
0.00 |
-58.46 |
159.15 |
| 10:03 |
0.00 |
-58.46 |
151.83 |
| 10:02 |
0.00 |
-47.07 |
151.51 |
| 10:01 |
0.00 |
-49.48 |
173.19 |
| 10:00 |
0.00 |
-36.07 |
165.55 |
| 09:59 |
0.00 |
-45.08 |
149.94 |
| 09:58 |
0.00 |
-45.08 |
148.18 |
| 09:57 |
0.00 |
-45.08 |
128.76 |
| 09:56 |
0.00 |
-37.05 |
134.14 |
| 09:55 |
0.00 |
-37.05 |
130.92 |
| 09:54 |
0.00 |
-37.05 |
130.27 |
| 09:53 |
0.00 |
-37.05 |
130.35 |
| 09:52 |
0.00 |
-37.05 |
130.75 |
| 09:51 |
0.00 |
-21.33 |
129.63 |
| 09:50 |
0.00 |
-13.29 |
130.51 |
| 09:49 |
0.00 |
-7.07 |
137.20 |
| 09:48 |
0.00 |
0.75 |
140.82 |
| 09:47 |
0.00 |
-4.91 |
133.06 |
| 09:46 |
0.00 |
-19.69 |
123.78 |
| 09:45 |
0.00 |
-19.69 |
124.42 |
| 09:44 |
0.00 |
-26.00 |
132.88 |
| 09:43 |
0.00 |
-31.41 |
128.92 |
| 09:42 |
0.00 |
-25.77 |
127.95 |
| 09:41 |
0.00 |
-16.57 |
126.17 |
| 09:40 |
0.00 |
-2.67 |
123.02 |
| 09:39 |
0.00 |
-2.67 |
85.16 |
| 09:38 |
0.00 |
-2.67 |
104.54 |
| 09:37 |
0.00 |
-2.67 |
105.66 |
| 09:36 |
0.00 |
-2.67 |
99.46 |
| 09:35 |
0.00 |
2.39 |
94.73 |
| 09:34 |
0.00 |
12.60 |
41.28 |
| 09:33 |
0.00 |
7.48 |
26.24 |
| 09:32 |
0.00 |
7.48 |
28.57 |
| 09:31 |
0.00 |
18.64 |
13.32 |
| 09:30 |
0.00 |
0.00 |
-2.49 |
|
| 大单资金：-317.96万元 |
成交额占比：-6.19% |
| 中单资金：246.36万元 |
成交额占比：4.79% |
| 小单资金：699.73万元 |
成交额占比：13.62% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
8.07 |
0.25% |
217.41 |
167.83 |
-31.07 |
-1.55% |
18.49 |
0.92% |
229.99 |
11.45% |
| 20241120 |
8.05 |
2.81% |
897.12 |
67.86 |
236.98 |
5.32% |
374.02 |
8.39% |
286.12 |
6.42% |
| 20241119 |
7.83 |
4.12% |
193.40 |
-167.25 |
-79.25 |
-2.54% |
212.68 |
6.80% |
59.97 |
1.92% |
| 20241118 |
7.52 |
-2.21% |
-216.77 |
-327.93 |
162.62 |
4.03% |
-78.57 |
-1.95% |
-300.82 |
-7.45% |
| 20241115 |
7.69 |
-2.41% |
-114.33 |
-422.09 |
-121.45 |
-3.22% |
-127.36 |
-3.38% |
134.48 |
3.57% |
| 20241114 |
7.88 |
-2.72% |
-768.96 |
-29.52 |
-131.04 |
-2.06% |
-493.54 |
-7.74% |
-144.38 |
-2.26% |
| 20241113 |
8.10 |
0.50% |
-142.99 |
520.20 |
1.87 |
0.04% |
-250.56 |
-5.65% |
105.70 |
2.38% |
| 20241112 |
8.06 |
-1.10% |
-1413.53 |
181.58 |
-239.93 |
-3.84% |
-656.10 |
-10.50% |
-517.50 |
-8.28% |
| 20241111 |
8.15 |
1.75% |
767.66 |
873.01 |
68.46 |
1.18% |
165.02 |
2.84% |
534.18 |
9.19% |
| 20241108 |
8.01 |
0.38% |
520.33 |
785.76 |
271.12 |
3.77% |
200.93 |
2.79% |
48.28 |
0.67% |
| 20241107 |
7.98 |
1.66% |
780.51 |
356.90 |
418.68 |
6.11% |
-185.17 |
-2.70% |
547.00 |
7.98% |
| 20241106 |
7.85 |
-0.76% |
-778.22 |
500.84 |
-336.75 |
-5.66% |
-110.02 |
-1.85% |
-331.45 |
-5.57% |
| 20241105 |
7.91 |
1.93% |
356.78 |
954.22 |
451.50 |
6.08% |
-281.03 |
-3.79% |
186.31 |
2.51% |
| 20241104 |
7.76 |
1.84% |
157.66 |
721.92 |
-18.79 |
-0.52% |
112.79 |
3.14% |
63.66 |
1.77% |
| 20241101 |
7.62 |
-4.27% |
-551.79 |
643.09 |
-157.74 |
-2.50% |
-347.81 |
-5.50% |
-46.24 |
-0.73% |
| 20241031 |
7.96 |
2.31% |
947.93 |
876.05 |
562.62 |
5.32% |
247.53 |
2.34% |
137.78 |
1.30% |
| 20241030 |
7.78 |
1.43% |
822.67 |
208.63 |
116.63 |
2.39% |
210.70 |
4.32% |
495.34 |
10.15% |
| 20241029 |
7.67 |
-1.41% |
-378.14 |
10.39 |
219.20 |
3.68% |
-232.76 |
-3.91% |
-364.58 |
-6.12% |
| 20241028 |
7.78 |
2.10% |
275.21 |
-273.57 |
-97.62 |
-1.87% |
50.38 |
0.97% |
322.45 |
6.19% |
| 20241025 |
7.62 |
1.33% |
493.22 |
-15.56 |
75.22 |
1.70% |
185.75 |
4.20% |
232.25 |
5.25% |
| 20241024 |
7.52 |
-1.05% |
-226.98 |
59.84 |
-104.80 |
-3.14% |
-362.66 |
-10.88% |
240.48 |
7.22% |
| 20241023 |
7.60 |
-0.78% |
-1079.56 |
224.55 |
-81.61 |
-1.55% |
-546.08 |
-10.40% |
-451.87 |
-8.61% |
| 20241022 |
7.66 |
1.73% |
-147.71 |
235.28 |
-64.76 |
-0.97% |
-470.92 |
-7.04% |
387.97 |
5.80% |
| 20241021 |
7.53 |
2.03% |
315.51 |
336.69 |
160.39 |
2.39% |
-60.90 |
-0.91% |
216.02 |
3.22% |
| 20241018 |
7.38 |
1.65% |
897.14 |
96.53 |
150.62 |
3.16% |
520.43 |
10.91% |
226.09 |
4.74% |
| 20241017 |
7.26 |
-0.14% |
-195.12 |
-190.67 |
59.91 |
1.72% |
-131.05 |
-3.76% |
-123.98 |
-3.55% |
| 20241016 |
7.27 |
0.97% |
140.77 |
-540.02 |
-70.88 |
-2.07% |
213.09 |
6.23% |
-1.44 |
-0.04% |
| 20241015 |
7.20 |
-1.77% |
-30.53 |
-724.20 |
36.65 |
0.98% |
-3.14 |
-0.08% |
-64.04 |
-1.71% |
| 20241014 |
7.33 |
2.66% |
451.31 |
-755.57 |
-79.77 |
-1.64% |
92.25 |
1.90% |
438.83 |
9.03% |
| 20241011 |
7.14 |
-5.31% |
-941.48 |
-465.74 |
-136.58 |
-2.39% |
-543.64 |
-9.50% |
-261.26 |
-4.57% |
002730电光科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002730电光科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002730电光科技 小单资金流向：成交单小于1万股或5万元。
如何看电光科技[002730]资金流向的流入和流出呢？什么是电光科技[002730]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
电光科技[002730]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对电光科技[002730]资金流向的计算方法不同，所以数据会有不一致的情况。
|
