002725跃岭股份 今日实时资金流向 |
15:00 |
264.42 |
274.72 |
0.00 |
14:59 |
264.42 |
256.15 |
0.00 |
14:58 |
264.42 |
256.15 |
0.00 |
14:57 |
264.42 |
256.15 |
0.00 |
14:56 |
264.42 |
262.01 |
0.00 |
14:55 |
264.42 |
269.20 |
0.00 |
14:54 |
264.42 |
269.20 |
0.00 |
14:53 |
312.78 |
262.13 |
0.00 |
14:52 |
312.78 |
275.77 |
0.00 |
14:51 |
312.78 |
269.78 |
0.00 |
14:50 |
312.78 |
292.89 |
0.00 |
14:49 |
312.78 |
280.07 |
0.00 |
14:48 |
312.78 |
316.01 |
0.00 |
14:47 |
312.78 |
310.01 |
0.00 |
14:46 |
312.78 |
310.01 |
0.00 |
14:45 |
312.78 |
323.79 |
0.00 |
14:44 |
312.78 |
323.43 |
0.00 |
14:43 |
312.78 |
332.41 |
0.00 |
14:42 |
312.78 |
332.41 |
0.00 |
14:41 |
312.78 |
312.03 |
0.00 |
14:40 |
312.78 |
312.03 |
0.00 |
14:39 |
312.78 |
326.06 |
0.00 |
14:38 |
312.78 |
318.86 |
0.00 |
14:37 |
312.78 |
318.86 |
0.00 |
14:36 |
312.78 |
318.86 |
0.00 |
14:35 |
312.78 |
301.11 |
0.00 |
14:34 |
312.78 |
349.05 |
0.00 |
14:33 |
312.78 |
349.05 |
0.00 |
14:32 |
312.78 |
349.05 |
0.00 |
14:31 |
312.78 |
321.21 |
0.00 |
14:30 |
312.78 |
327.44 |
0.00 |
14:29 |
312.78 |
327.44 |
0.00 |
14:28 |
312.78 |
327.44 |
0.00 |
14:27 |
312.78 |
327.44 |
0.00 |
14:26 |
312.78 |
321.56 |
0.00 |
14:25 |
312.78 |
327.32 |
0.00 |
14:24 |
312.78 |
327.32 |
0.00 |
14:23 |
343.50 |
340.40 |
0.00 |
14:22 |
343.50 |
357.10 |
0.00 |
14:21 |
343.50 |
357.10 |
0.00 |
14:20 |
343.50 |
370.56 |
0.00 |
14:19 |
343.50 |
377.53 |
0.00 |
14:18 |
312.25 |
362.39 |
0.00 |
14:17 |
312.25 |
362.39 |
0.00 |
14:16 |
312.25 |
350.13 |
0.00 |
14:15 |
312.25 |
358.05 |
0.00 |
14:14 |
312.25 |
358.05 |
0.00 |
14:13 |
312.25 |
352.04 |
0.00 |
14:12 |
312.25 |
329.20 |
0.00 |
14:11 |
312.25 |
352.38 |
0.00 |
14:10 |
312.25 |
352.38 |
0.00 |
14:09 |
312.25 |
352.38 |
0.00 |
14:08 |
312.25 |
352.38 |
0.00 |
14:07 |
312.25 |
340.85 |
0.00 |
14:06 |
312.25 |
322.01 |
0.00 |
14:05 |
312.25 |
322.01 |
0.00 |
14:04 |
312.25 |
331.97 |
0.00 |
14:03 |
312.25 |
331.97 |
0.00 |
14:02 |
312.25 |
331.97 |
0.00 |
14:01 |
312.25 |
331.84 |
0.00 |
14:00 |
146.13 |
202.79 |
0.00 |
13:59 |
146.13 |
202.79 |
0.00 |
13:58 |
146.13 |
202.79 |
0.00 |
13:57 |
146.13 |
202.79 |
0.00 |
13:56 |
146.13 |
210.69 |
0.00 |
13:55 |
146.13 |
210.69 |
0.00 |
13:54 |
146.13 |
197.40 |
0.00 |
13:53 |
146.13 |
197.40 |
0.00 |
13:52 |
146.13 |
204.94 |
0.00 |
13:51 |
146.13 |
204.94 |
0.00 |
13:50 |
146.13 |
204.94 |
0.00 |
13:49 |
146.13 |
204.94 |
0.00 |
13:48 |
146.13 |
193.81 |
0.00 |
13:47 |
146.13 |
193.81 |
0.00 |
13:46 |
146.13 |
193.81 |
0.00 |
13:45 |
146.13 |
193.81 |
0.00 |
13:44 |
146.13 |
202.17 |
0.00 |
13:43 |
146.13 |
247.94 |
0.00 |
13:42 |
146.13 |
258.11 |
0.00 |
13:41 |
146.13 |
258.11 |
0.00 |
13:40 |
146.13 |
258.11 |
0.00 |
13:39 |
146.13 |
284.23 |
0.00 |
13:38 |
146.13 |
284.23 |
0.00 |
13:37 |
146.13 |
284.23 |
0.00 |
13:36 |
146.13 |
284.23 |
0.00 |
13:35 |
146.13 |
284.23 |
0.00 |
13:34 |
146.13 |
284.23 |
0.00 |
13:33 |
146.13 |
284.23 |
0.00 |
13:32 |
146.13 |
284.23 |
0.00 |
13:31 |
146.13 |
284.23 |
0.00 |
13:30 |
146.13 |
284.23 |
0.00 |
13:29 |
146.13 |
284.23 |
0.00 |
13:28 |
146.13 |
316.90 |
0.00 |
13:27 |
146.13 |
316.90 |
0.00 |
13:26 |
146.13 |
316.90 |
0.00 |
13:25 |
146.13 |
317.61 |
0.00 |
13:24 |
146.13 |
317.61 |
0.00 |
13:23 |
146.13 |
311.74 |
0.00 |
13:22 |
146.13 |
317.73 |
0.00 |
13:21 |
146.13 |
317.73 |
0.00 |
13:20 |
146.13 |
345.16 |
0.00 |
13:19 |
146.13 |
364.45 |
0.00 |
13:18 |
146.13 |
371.40 |
0.00 |
13:17 |
146.13 |
371.40 |
0.00 |
13:16 |
146.13 |
371.40 |
0.00 |
13:15 |
146.13 |
371.40 |
0.00 |
13:14 |
146.13 |
379.66 |
0.00 |
13:13 |
146.13 |
401.22 |
0.00 |
13:12 |
146.13 |
416.08 |
0.00 |
13:11 |
146.13 |
416.08 |
0.00 |
13:10 |
146.13 |
422.20 |
0.00 |
13:09 |
146.13 |
402.99 |
0.00 |
13:08 |
146.13 |
402.99 |
0.00 |
13:07 |
146.13 |
402.51 |
0.00 |
13:06 |
146.13 |
407.31 |
0.00 |
13:05 |
108.70 |
407.31 |
0.00 |
13:04 |
108.70 |
406.70 |
0.00 |
13:03 |
-19.64 |
293.68 |
0.00 |
13:02 |
-19.64 |
268.89 |
0.00 |
13:01 |
-19.64 |
228.60 |
0.00 |
11:30 |
-50.72 |
228.60 |
0.00 |
11:29 |
-50.72 |
233.73 |
0.00 |
11:28 |
-50.72 |
233.73 |
0.00 |
11:27 |
-50.72 |
233.73 |
0.00 |
11:26 |
-50.72 |
239.70 |
0.00 |
11:25 |
-50.72 |
246.87 |
0.00 |
11:24 |
-50.72 |
246.87 |
0.00 |
11:23 |
-50.72 |
227.03 |
0.00 |
11:22 |
-50.72 |
227.03 |
0.00 |
11:21 |
-50.72 |
220.46 |
0.00 |
11:20 |
-50.72 |
220.46 |
0.00 |
11:19 |
-50.72 |
220.46 |
0.00 |
11:18 |
-50.72 |
220.46 |
0.00 |
11:17 |
-50.72 |
214.37 |
0.00 |
11:16 |
-50.72 |
214.37 |
0.00 |
11:15 |
-50.72 |
214.37 |
0.00 |
11:14 |
-50.72 |
214.37 |
0.00 |
11:13 |
-50.72 |
214.37 |
0.00 |
11:12 |
-50.72 |
222.48 |
0.00 |
11:11 |
-50.72 |
222.48 |
0.00 |
11:10 |
-50.72 |
222.48 |
0.00 |
11:09 |
-50.72 |
216.63 |
0.00 |
11:08 |
-50.72 |
216.63 |
0.00 |
11:07 |
-50.72 |
216.63 |
0.00 |
11:06 |
-50.72 |
216.63 |
0.00 |
11:05 |
-50.72 |
216.63 |
0.00 |
11:04 |
-50.72 |
216.63 |
0.00 |
11:03 |
-50.72 |
216.63 |
0.00 |
11:02 |
-50.72 |
216.63 |
0.00 |
11:01 |
-50.72 |
216.63 |
0.00 |
11:00 |
-50.72 |
216.63 |
0.00 |
10:59 |
-50.72 |
216.63 |
0.00 |
10:58 |
-50.72 |
216.63 |
0.00 |
10:57 |
-50.72 |
228.58 |
0.00 |
10:56 |
-50.72 |
228.58 |
0.00 |
10:55 |
-50.72 |
228.58 |
0.00 |
10:54 |
-50.72 |
210.18 |
0.00 |
10:53 |
-50.72 |
196.56 |
0.00 |
10:52 |
-50.72 |
172.32 |
0.00 |
10:51 |
-50.72 |
172.32 |
0.00 |
10:50 |
-50.72 |
172.32 |
0.00 |
10:49 |
-50.72 |
172.32 |
0.00 |
10:48 |
-50.72 |
165.76 |
0.00 |
10:47 |
-50.72 |
165.76 |
0.00 |
10:46 |
-50.72 |
165.76 |
0.00 |
10:45 |
-50.72 |
165.76 |
0.00 |
10:44 |
-50.72 |
165.76 |
0.00 |
10:43 |
-50.72 |
165.76 |
0.00 |
10:42 |
-50.72 |
142.23 |
0.00 |
10:41 |
-90.96 |
142.23 |
0.00 |
10:40 |
-90.96 |
147.94 |
0.00 |
10:39 |
-90.96 |
168.88 |
0.00 |
10:38 |
-90.96 |
168.88 |
0.00 |
10:37 |
-90.96 |
176.86 |
0.00 |
10:36 |
-90.96 |
194.02 |
0.00 |
10:35 |
-90.96 |
194.02 |
0.00 |
10:34 |
-90.96 |
194.02 |
0.00 |
10:33 |
-90.96 |
194.02 |
0.00 |
10:32 |
-90.96 |
188.05 |
0.00 |
10:31 |
-90.96 |
176.72 |
0.00 |
10:30 |
-90.96 |
165.39 |
0.00 |
10:29 |
-90.96 |
165.39 |
0.00 |
10:28 |
-90.96 |
154.07 |
0.00 |
10:27 |
-90.96 |
154.07 |
0.00 |
10:26 |
-90.96 |
144.18 |
0.00 |
10:25 |
-90.96 |
144.18 |
0.00 |
10:24 |
-90.96 |
149.19 |
0.00 |
10:23 |
-90.96 |
149.19 |
0.00 |
10:22 |
-90.96 |
155.38 |
0.00 |
10:21 |
-90.96 |
155.38 |
0.00 |
10:20 |
-90.96 |
161.46 |
0.00 |
10:19 |
-90.96 |
161.46 |
0.00 |
10:18 |
-90.96 |
161.46 |
0.00 |
10:17 |
-90.96 |
143.07 |
0.00 |
10:16 |
-90.96 |
134.48 |
0.00 |
10:15 |
-90.96 |
128.52 |
0.00 |
10:14 |
-90.96 |
134.24 |
0.00 |
10:13 |
-90.96 |
146.14 |
0.00 |
10:12 |
-90.96 |
146.14 |
0.00 |
10:11 |
-90.96 |
146.14 |
0.00 |
10:10 |
-90.96 |
146.14 |
0.00 |
10:09 |
-90.96 |
146.14 |
0.00 |
10:08 |
-90.96 |
152.57 |
0.00 |
10:07 |
-90.96 |
152.57 |
0.00 |
10:06 |
-90.96 |
152.57 |
0.00 |
10:05 |
-90.96 |
152.57 |
0.00 |
10:04 |
-90.96 |
168.32 |
0.00 |
10:03 |
-90.96 |
88.17 |
0.00 |
10:02 |
-90.96 |
109.61 |
0.00 |
10:01 |
-90.96 |
109.61 |
0.00 |
10:00 |
-90.96 |
109.61 |
0.00 |
09:59 |
-90.96 |
121.55 |
0.00 |
09:58 |
-90.96 |
120.48 |
0.00 |
09:57 |
-90.96 |
120.48 |
0.00 |
09:56 |
-90.96 |
132.43 |
0.00 |
09:55 |
-90.96 |
133.74 |
0.00 |
09:54 |
-90.96 |
122.72 |
0.00 |
09:53 |
-90.96 |
122.72 |
0.00 |
09:52 |
-90.96 |
128.11 |
0.00 |
09:51 |
-90.96 |
133.39 |
0.00 |
09:50 |
-90.96 |
121.64 |
0.00 |
09:49 |
-90.96 |
121.64 |
0.00 |
09:48 |
-90.96 |
116.12 |
0.00 |
09:47 |
-90.96 |
116.12 |
0.00 |
09:46 |
-90.96 |
104.86 |
0.00 |
09:45 |
-90.96 |
112.42 |
0.00 |
09:44 |
-49.48 |
81.24 |
0.00 |
09:43 |
-49.48 |
90.72 |
0.00 |
09:42 |
-49.48 |
101.89 |
0.00 |
09:41 |
-49.48 |
28.72 |
0.00 |
09:40 |
-49.48 |
31.97 |
0.00 |
09:39 |
-49.48 |
25.63 |
0.00 |
09:38 |
-49.48 |
32.92 |
0.00 |
09:37 |
-49.48 |
13.27 |
0.00 |
09:36 |
-49.48 |
7.32 |
0.00 |
09:35 |
-49.48 |
21.88 |
0.00 |
09:34 |
-49.48 |
0.83 |
0.00 |
09:33 |
-49.48 |
14.32 |
0.00 |
09:32 |
-49.48 |
0.79 |
0.00 |
09:31 |
0.00 |
-13.12 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:264.42万元 |
成交额占比:3.80% |
中单资金:274.72万元 |
成交额占比:3.95% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250627 |
11.98 |
0.93% |
675.34 |
1869.64 |
264.42 |
3.80% |
274.72 |
3.95% |
136.20 |
1.96% |
20250626 |
11.87 |
-0.25% |
-220.06 |
1535.62 |
26.97 |
0.44% |
-58.73 |
-0.95% |
-188.30 |
-3.04% |
20250625 |
11.90 |
0.08% |
-300.88 |
1677.90 |
124.43 |
1.89% |
-122.77 |
-1.86% |
-302.54 |
-4.59% |
20250624 |
11.89 |
4.02% |
2323.84 |
1472.25 |
860.64 |
8.17% |
768.65 |
7.30% |
694.55 |
6.59% |
20250623 |
11.43 |
2.79% |
1181.79 |
209.62 |
593.18 |
10.72% |
431.29 |
7.79% |
157.32 |
2.84% |
20250620 |
11.12 |
-0.54% |
93.70 |
-344.13 |
-69.60 |
-1.29% |
53.47 |
0.99% |
109.83 |
2.03% |
20250619 |
11.18 |
-1.93% |
-0.71 |
-725.62 |
169.25 |
2.60% |
264.59 |
4.06% |
-434.55 |
-6.67% |
20250618 |
11.40 |
0.26% |
55.78 |
-375.66 |
-81.22 |
-2.31% |
18.83 |
0.54% |
118.17 |
3.36% |
20250617 |
11.37 |
-0.09% |
-831.45 |
-435.82 |
-401.99 |
-9.83% |
-114.88 |
-2.81% |
-314.58 |
-7.69% |
20250616 |
11.38 |
0.89% |
-39.29 |
-1329.20 |
39.43 |
0.89% |
-152.06 |
-3.42% |
73.34 |
1.65% |
20250613 |
11.28 |
-3.67% |
-1809.02 |
-1332.86 |
-451.09 |
-5.30% |
-954.99 |
-11.21% |
-402.94 |
-4.73% |
20250612 |
11.71 |
0.26% |
598.36 |
-1143.36 |
519.21 |
4.70% |
387.22 |
3.51% |
-308.07 |
-2.79% |
20250611 |
11.68 |
1.04% |
593.96 |
-1659.82 |
-141.38 |
-2.67% |
354.55 |
6.69% |
380.79 |
7.19% |
20250610 |
11.56 |
-2.61% |
-2570.82 |
-1509.23 |
-1295.37 |
-15.29% |
-804.95 |
-9.50% |
-470.50 |
-5.55% |
20250609 |
11.87 |
0.25% |
-198.09 |
-433.98 |
35.77 |
0.71% |
3.20 |
0.06% |
-237.06 |
-4.73% |
20250606 |
11.84 |
-0.17% |
-488.19 |
-865.84 |
-261.59 |
-5.91% |
-148.72 |
-3.36% |
-77.88 |
-1.76% |
20250605 |
11.86 |
0.94% |
496.60 |
-742.53 |
2.75 |
0.04% |
270.84 |
3.90% |
223.01 |
3.21% |
20250604 |
11.75 |
0.69% |
83.48 |
-1237.41 |
9.21 |
0.23% |
-108.59 |
-2.75% |
182.86 |
4.63% |
20250603 |
11.67 |
-0.60% |
-218.93 |
-974.89 |
-220.12 |
-4.06% |
-190.83 |
-3.52% |
192.02 |
3.54% |
20250530 |
11.74 |
-3.45% |
-2405.86 |
-614.69 |
-396.09 |
-4.64% |
-1022.05 |
-11.98% |
-987.72 |
-11.58% |
20250529 |
12.16 |
2.18% |
1140.37 |
30.49 |
-138.28 |
-1.35% |
584.68 |
5.73% |
693.97 |
6.80% |
20250528 |
11.90 |
-1.73% |
-1557.27 |
-270.95 |
-492.13 |
-6.19% |
-888.87 |
-11.18% |
-176.27 |
-2.22% |
20250527 |
12.11 |
-0.33% |
290.08 |
387.56 |
271.73 |
3.96% |
-265.62 |
-3.87% |
283.97 |
4.14% |
20250526 |
12.15 |
0.41% |
169.36 |
-186.68 |
140.08 |
2.04% |
-1.65 |
-0.02% |
30.93 |
0.45% |
20250523 |
12.10 |
-1.79% |
-217.10 |
555.55 |
249.09 |
2.31% |
-643.19 |
-5.96% |
177.00 |
1.64% |
20250522 |
12.32 |
-2.92% |
-2219.09 |
579.42 |
-439.72 |
-2.88% |
-1330.68 |
-8.72% |
-448.69 |
-2.94% |
20250521 |
12.69 |
1.36% |
-753.28 |
948.00 |
166.38 |
0.69% |
218.15 |
0.90% |
-1137.81 |
-4.71% |
20250520 |
12.52 |
1.13% |
204.07 |
650.40 |
-302.51 |
-1.29% |
-315.84 |
-1.35% |
822.42 |
3.52% |
20250519 |
12.38 |
3.86% |
2483.83 |
825.72 |
882.31 |
2.89% |
3167.95 |
10.36% |
-1566.43 |
-5.12% |
20250516 |
11.92 |
2.05% |
1042.21 |
275.45 |
272.96 |
3.15% |
336.29 |
3.88% |
432.96 |
4.99% |
002725跃岭股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002725跃岭股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002725跃岭股份 小单资金流向:成交单小于1万股或5万元。
如何看跃岭股份[002725]资金流向的流入和流出呢?什么是跃岭股份[002725]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
跃岭股份[002725]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对跃岭股份[002725]资金流向的计算方法不同,所以数据会有不一致的情况。
|