002725跃岭股份 今日实时资金流向 |
15:00 |
4029.79 |
-6111.50 |
-7381.04 |
14:59 |
4029.79 |
-5967.81 |
-7335.25 |
14:58 |
4029.79 |
-5967.81 |
-7335.25 |
14:57 |
4029.79 |
-5967.81 |
-7335.25 |
14:56 |
4029.79 |
-5938.91 |
-7306.67 |
14:55 |
4029.79 |
-5931.02 |
-7276.99 |
14:54 |
4029.79 |
-5917.91 |
-7255.83 |
14:53 |
4029.79 |
-5890.60 |
-7235.93 |
14:52 |
4029.79 |
-5833.75 |
-7203.09 |
14:51 |
4029.79 |
-5827.44 |
-7186.67 |
14:50 |
4029.79 |
-5810.07 |
-7163.93 |
14:49 |
4064.37 |
-5802.80 |
-7151.77 |
14:48 |
4064.37 |
-5802.80 |
-7130.46 |
14:47 |
4064.37 |
-5802.80 |
-7125.09 |
14:46 |
4064.37 |
-5802.80 |
-7117.04 |
14:45 |
4064.37 |
-5790.96 |
-7107.25 |
14:44 |
4064.37 |
-5783.07 |
-7101.88 |
14:43 |
4064.37 |
-5742.64 |
-7094.61 |
14:42 |
4064.37 |
-5736.64 |
-7087.35 |
14:41 |
4064.37 |
-5714.54 |
-7084.03 |
14:40 |
4064.37 |
-5699.54 |
-7066.03 |
14:39 |
4064.37 |
-5678.06 |
-7056.72 |
14:38 |
4064.37 |
-5670.17 |
-7037.61 |
14:37 |
4064.37 |
-5652.01 |
-7003.03 |
14:36 |
4064.37 |
-5629.90 |
-6984.72 |
14:35 |
4064.37 |
-5607.01 |
-6960.87 |
14:34 |
4064.37 |
-5601.95 |
-6944.93 |
14:33 |
4064.37 |
-5545.11 |
-6902.45 |
14:32 |
4108.43 |
-5521.58 |
-6885.08 |
14:31 |
4108.43 |
-5521.58 |
-6869.76 |
14:30 |
4108.43 |
-5521.58 |
-6857.29 |
14:29 |
4108.43 |
-5521.58 |
-6846.40 |
14:28 |
4108.43 |
-5486.06 |
-6838.03 |
14:27 |
4108.43 |
-5467.58 |
-6826.18 |
14:26 |
4108.43 |
-5456.05 |
-6811.18 |
14:25 |
4108.43 |
-5456.05 |
-6804.24 |
14:24 |
4108.43 |
-5456.05 |
-6787.34 |
14:23 |
4108.43 |
-5456.05 |
-6781.34 |
14:22 |
4108.43 |
-5456.05 |
-6767.45 |
14:21 |
4108.43 |
-5448.16 |
-6754.18 |
14:20 |
4108.43 |
-5430.79 |
-6748.34 |
14:19 |
4108.43 |
-5430.79 |
-6742.02 |
14:18 |
4108.43 |
-5430.79 |
-6735.87 |
14:17 |
4108.43 |
-5430.79 |
-6730.97 |
14:16 |
4108.43 |
-5422.90 |
-6724.50 |
14:15 |
4108.43 |
-5416.58 |
-6709.50 |
14:14 |
4108.43 |
-5403.16 |
-6702.23 |
14:13 |
4108.43 |
-5403.16 |
-6691.81 |
14:12 |
4108.43 |
-5392.89 |
-6686.92 |
14:11 |
4108.43 |
-5392.89 |
-6680.13 |
14:10 |
4108.43 |
-5392.89 |
-6673.65 |
14:09 |
4108.43 |
-5377.10 |
-6668.92 |
14:08 |
4140.01 |
-5368.42 |
-6657.86 |
14:07 |
4140.01 |
-5368.42 |
-6648.55 |
14:06 |
4140.01 |
-5368.42 |
-6644.60 |
14:05 |
4140.01 |
-5368.42 |
-6632.28 |
14:04 |
4196.22 |
-5358.31 |
-6625.97 |
14:03 |
4196.22 |
-5338.58 |
-6619.34 |
14:02 |
4196.22 |
-5333.52 |
-6615.39 |
14:01 |
4196.22 |
-5325.63 |
-6610.49 |
14:00 |
4196.22 |
-5309.37 |
-6601.49 |
13:59 |
4196.22 |
-5297.21 |
-6598.30 |
13:58 |
4196.22 |
-5297.21 |
-6586.46 |
13:57 |
4196.22 |
-5281.42 |
-6578.72 |
13:56 |
4196.22 |
-5261.84 |
-6574.30 |
13:55 |
4196.22 |
-5246.84 |
-6564.35 |
13:54 |
4196.22 |
-5246.84 |
-6552.83 |
13:53 |
4196.22 |
-5238.31 |
-6548.72 |
13:52 |
4196.22 |
-5224.10 |
-6545.09 |
13:51 |
4196.22 |
-5224.10 |
-6530.41 |
13:50 |
4196.22 |
-5214.63 |
-6522.98 |
13:49 |
4196.22 |
-5190.94 |
-6508.93 |
13:48 |
4196.22 |
-5183.05 |
-6504.51 |
13:47 |
4196.22 |
-5183.05 |
-6501.35 |
13:46 |
4196.22 |
-5183.05 |
-6494.72 |
13:45 |
4196.22 |
-5183.05 |
-6485.25 |
13:44 |
4196.22 |
-5183.05 |
-6475.77 |
13:43 |
4196.22 |
-5183.05 |
-6469.93 |
13:42 |
4196.22 |
-5183.05 |
-6458.25 |
13:41 |
4196.22 |
-5183.05 |
-6449.09 |
13:40 |
4196.22 |
-5183.05 |
-6432.19 |
13:39 |
4253.22 |
-5183.05 |
-6419.72 |
13:38 |
4253.22 |
-5183.05 |
-6413.24 |
13:37 |
4253.22 |
-5175.15 |
-6403.77 |
13:36 |
4253.22 |
-5169.62 |
-6391.93 |
13:35 |
4253.22 |
-5148.62 |
-6381.35 |
13:34 |
4253.22 |
-5125.41 |
-6365.72 |
13:33 |
4253.22 |
-5079.62 |
-6345.19 |
13:32 |
4253.22 |
-5064.46 |
-6331.14 |
13:31 |
4253.22 |
-5041.09 |
-6309.66 |
13:30 |
4253.22 |
-4985.99 |
-6300.03 |
13:29 |
4284.80 |
-4974.78 |
-6286.92 |
13:28 |
4284.80 |
-4974.78 |
-6281.56 |
13:27 |
4284.80 |
-4932.14 |
-6272.71 |
13:26 |
4284.80 |
-4905.77 |
-6262.92 |
13:25 |
4284.80 |
-4905.77 |
-6256.45 |
13:24 |
4284.80 |
-4905.77 |
-6252.03 |
13:23 |
4284.80 |
-4905.77 |
-6246.50 |
13:22 |
4284.80 |
-4905.77 |
-6240.82 |
13:21 |
4284.80 |
-4905.77 |
-6238.13 |
13:20 |
4284.80 |
-4889.98 |
-6226.92 |
13:19 |
4284.80 |
-4889.98 |
-6214.92 |
13:18 |
4284.80 |
-4889.98 |
-6201.34 |
13:17 |
4284.80 |
-4847.03 |
-6185.08 |
13:16 |
4284.80 |
-4841.67 |
-6181.92 |
13:15 |
4284.80 |
-4841.67 |
-6171.03 |
13:14 |
4284.80 |
-4841.67 |
-6163.45 |
13:13 |
4284.80 |
-4814.82 |
-6159.50 |
13:12 |
4284.80 |
-4805.35 |
-6147.18 |
13:11 |
4284.80 |
-4783.24 |
-6137.71 |
13:10 |
4284.80 |
-4783.24 |
-6120.81 |
13:09 |
4284.80 |
-4776.14 |
-6106.13 |
13:08 |
4284.80 |
-4766.82 |
-6093.18 |
13:07 |
4284.80 |
-4705.40 |
-6089.71 |
13:06 |
4284.80 |
-4705.40 |
-6062.39 |
13:05 |
4442.54 |
-4681.71 |
-6039.81 |
13:04 |
4442.54 |
-4656.45 |
-6032.86 |
13:03 |
4442.54 |
-4649.66 |
-6021.65 |
13:02 |
4442.54 |
-4627.55 |
-6006.49 |
13:01 |
4442.54 |
-4627.55 |
-5989.44 |
11:30 |
4616.87 |
-4485.76 |
-5835.96 |
11:29 |
4616.87 |
-4444.55 |
-5828.38 |
11:28 |
4667.87 |
-4421.02 |
-5816.54 |
11:27 |
4667.87 |
-4405.55 |
-5799.96 |
11:26 |
4667.87 |
-4383.44 |
-5781.96 |
11:25 |
4667.87 |
-4383.44 |
-5756.85 |
11:24 |
4667.87 |
-4348.23 |
-5737.43 |
11:23 |
4667.87 |
-4340.18 |
-5727.64 |
11:22 |
4667.87 |
-4327.54 |
-5710.12 |
11:21 |
4667.87 |
-4322.33 |
-5703.80 |
11:20 |
4667.87 |
-4322.33 |
-5701.75 |
11:19 |
4715.24 |
-4310.49 |
-5689.59 |
11:18 |
4778.40 |
-4310.49 |
-5683.90 |
11:17 |
4778.40 |
-4310.49 |
-5662.11 |
11:16 |
4778.40 |
-4304.33 |
-5647.59 |
11:15 |
4778.40 |
-4304.33 |
-5635.43 |
11:14 |
4778.40 |
-4298.02 |
-5622.64 |
11:13 |
4778.40 |
-4298.02 |
-5611.27 |
11:12 |
4778.40 |
-4298.02 |
-5596.90 |
11:11 |
4778.40 |
-4282.23 |
-5593.27 |
11:10 |
4778.40 |
-4272.75 |
-5575.90 |
11:09 |
4778.40 |
-4256.17 |
-5564.22 |
11:08 |
4778.40 |
-4241.65 |
-5551.43 |
11:07 |
4778.40 |
-4217.17 |
-5531.85 |
11:06 |
4778.40 |
-4185.75 |
-5513.53 |
11:05 |
4778.40 |
-4185.75 |
-5505.48 |
11:04 |
4778.40 |
-4180.06 |
-5502.00 |
11:03 |
4778.40 |
-4153.38 |
-5497.74 |
11:02 |
4778.40 |
-4138.85 |
-5493.16 |
11:01 |
4778.40 |
-4126.22 |
-5487.48 |
11:00 |
4778.40 |
-4126.22 |
-5480.06 |
10:59 |
4778.40 |
-4119.90 |
-5465.69 |
10:58 |
4778.40 |
-4113.59 |
-5456.37 |
10:57 |
4778.40 |
-4113.59 |
-5446.90 |
10:56 |
4778.40 |
-4105.38 |
-5437.42 |
10:55 |
4778.40 |
-4098.59 |
-5434.26 |
10:54 |
4825.29 |
-4098.59 |
-5430.95 |
10:53 |
4825.29 |
-4067.80 |
-5417.37 |
10:52 |
4825.29 |
-4052.01 |
-5402.21 |
10:51 |
4825.29 |
-4052.01 |
-5390.37 |
10:50 |
4825.29 |
-4036.22 |
-5384.53 |
10:49 |
4856.87 |
-4036.22 |
-5378.53 |
10:48 |
4856.87 |
-4036.22 |
-5370.16 |
10:47 |
4888.45 |
-4030.06 |
-5360.21 |
10:46 |
4888.45 |
-4022.16 |
-5354.05 |
10:45 |
4888.45 |
-4022.16 |
-5348.37 |
10:44 |
4888.45 |
-4009.53 |
-5336.84 |
10:43 |
4888.45 |
-4009.53 |
-5329.42 |
10:42 |
4888.45 |
-3993.74 |
-5316.79 |
10:41 |
4888.45 |
-3979.69 |
-5308.73 |
10:40 |
4888.45 |
-3979.69 |
-5293.42 |
10:39 |
4888.45 |
-3971.79 |
-5278.73 |
10:38 |
4888.45 |
-3966.58 |
-5267.68 |
10:37 |
4888.45 |
-3966.58 |
-5244.94 |
10:36 |
4888.45 |
-3950.79 |
-5232.15 |
10:35 |
4888.45 |
-3940.53 |
-5222.20 |
10:34 |
4888.45 |
-3922.06 |
-5212.89 |
10:33 |
4888.45 |
-3922.06 |
-5195.05 |
10:32 |
4888.45 |
-3922.06 |
-5176.57 |
10:31 |
4888.45 |
-3893.32 |
-5140.41 |
10:30 |
4888.45 |
-3874.69 |
-5120.36 |
10:29 |
4951.61 |
-3866.63 |
-5098.57 |
10:28 |
4951.61 |
-3825.11 |
-5081.20 |
10:27 |
4951.61 |
-3808.53 |
-5068.88 |
10:26 |
4951.61 |
-3794.47 |
-5051.67 |
10:25 |
4951.61 |
-3788.16 |
-5040.30 |
10:24 |
4951.61 |
-3754.05 |
-5026.09 |
10:23 |
4951.61 |
-3732.26 |
-5003.51 |
10:22 |
4951.61 |
-3652.68 |
-4980.30 |
10:21 |
4951.61 |
-3639.26 |
-4952.04 |
10:20 |
4951.61 |
-3610.68 |
-4938.30 |
10:19 |
4951.61 |
-3572.31 |
-4904.04 |
10:18 |
4951.61 |
-3564.89 |
-4880.82 |
10:17 |
4951.61 |
-3481.67 |
-4849.40 |
10:16 |
4951.61 |
-3421.67 |
-4820.51 |
10:15 |
4951.61 |
-3385.20 |
-4794.61 |
10:14 |
4951.61 |
-3373.98 |
-4767.61 |
10:13 |
4983.19 |
-3373.98 |
-4736.98 |
10:12 |
4983.19 |
-3341.30 |
-4714.08 |
10:11 |
4983.19 |
-3325.51 |
-4686.73 |
10:10 |
5101.46 |
-3252.24 |
-4642.21 |
10:09 |
5170.15 |
-3226.98 |
-4605.73 |
10:08 |
5248.47 |
-3167.93 |
-4555.05 |
10:07 |
5248.47 |
-3101.61 |
-4488.10 |
10:06 |
5248.47 |
-3029.29 |
-4387.51 |
10:05 |
5248.47 |
-3001.50 |
-4310.77 |
10:04 |
5419.47 |
-2945.60 |
-4194.88 |
10:03 |
5570.34 |
-2906.92 |
-4123.03 |
10:02 |
5570.34 |
-2854.65 |
-4013.76 |
10:01 |
5856.17 |
-2650.01 |
-3877.43 |
10:00 |
5888.53 |
-2532.54 |
-3805.43 |
09:59 |
5888.53 |
-2483.74 |
-3732.48 |
09:58 |
5925.96 |
-2281.95 |
-3612.00 |
09:57 |
6119.38 |
-1953.99 |
-3464.84 |
09:56 |
6337.13 |
-1762.62 |
-3326.52 |
09:55 |
6337.13 |
-1595.87 |
-3194.20 |
09:54 |
6495.19 |
-1422.97 |
-3046.33 |
09:53 |
6607.14 |
-1314.81 |
-2916.37 |
09:52 |
6670.30 |
-1171.44 |
-2754.69 |
09:51 |
6866.41 |
-993.96 |
-2557.47 |
09:50 |
7236.84 |
-607.73 |
-2184.67 |
09:49 |
7824.80 |
-176.67 |
-1811.00 |
09:48 |
8906.57 |
447.04 |
-1126.66 |
09:47 |
2646.30 |
679.54 |
-715.86 |
09:46 |
1330.32 |
85.60 |
-876.96 |
09:45 |
959.43 |
-51.36 |
-886.75 |
09:44 |
959.43 |
16.10 |
-819.90 |
09:43 |
990.04 |
18.72 |
-817.22 |
09:42 |
855.94 |
-227.04 |
-975.81 |
09:41 |
863.39 |
-128.94 |
-982.59 |
09:40 |
972.92 |
-141.79 |
-1057.84 |
09:39 |
1118.88 |
-290.40 |
-1139.41 |
09:38 |
546.56 |
726.77 |
-139.63 |
09:37 |
37.65 |
268.56 |
23.78 |
09:36 |
-23.65 |
12.39 |
-39.83 |
09:35 |
-23.65 |
-15.42 |
-32.51 |
09:34 |
-23.65 |
-33.43 |
-30.07 |
09:33 |
-23.65 |
-31.87 |
-25.49 |
09:32 |
-23.65 |
-61.58 |
-58.06 |
09:31 |
-59.05 |
-40.50 |
-59.26 |
09:30 |
0.00 |
14.51 |
16.65 |
|
大单资金:4029.79万元 |
成交额占比:8.28% |
中单资金:-6111.50万元 |
成交额占比:-12.56% |
小单资金:-7381.04万元 |
成交额占比:-15.16% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250926 |
15.79 |
10.03% |
-5704.85 |
1272.69 |
4616.87 |
10.28% |
-4485.76 |
-9.99% |
-5835.96 |
-12.99% |
20250925 |
14.35 |
-2.91% |
-4299.94 |
-1816.92 |
-1165.65 |
-8.36% |
-2180.12 |
-15.64% |
-954.17 |
-6.84% |
20250924 |
14.78 |
1.23% |
1615.52 |
1117.54 |
725.06 |
4.38% |
756.38 |
4.57% |
134.08 |
0.81% |
20250923 |
14.60 |
-3.88% |
-5058.44 |
-116.55 |
-1863.56 |
-7.83% |
-2566.51 |
-10.78% |
-628.37 |
-2.64% |
20250922 |
15.19 |
-1.04% |
-3408.22 |
1412.17 |
-1040.03 |
-3.98% |
-1680.70 |
-6.44% |
-687.49 |
-2.63% |
20250919 |
15.35 |
3.93% |
3104.14 |
2200.58 |
1527.26 |
3.56% |
1687.33 |
3.93% |
-110.45 |
-0.26% |
20250918 |
14.77 |
1.58% |
2053.35 |
428.40 |
1768.81 |
5.81% |
1489.28 |
4.89% |
-1204.74 |
-3.96% |
20250917 |
14.54 |
0.83% |
-183.59 |
-414.41 |
-509.03 |
-3.07% |
469.67 |
2.83% |
-144.23 |
-0.87% |
20250916 |
14.42 |
0.70% |
530.92 |
-242.36 |
-334.84 |
-3.13% |
183.36 |
1.72% |
682.40 |
6.38% |
20250915 |
14.32 |
-0.69% |
-2088.14 |
-605.25 |
-251.62 |
-1.91% |
-911.24 |
-6.92% |
-925.28 |
-7.03% |
20250912 |
14.42 |
-1.44% |
-2380.26 |
-1725.46 |
-244.92 |
-1.65% |
-1110.56 |
-7.46% |
-1024.78 |
-6.89% |
20250911 |
14.63 |
2.02% |
2275.91 |
-1147.93 |
926.00 |
5.18% |
65.87 |
0.37% |
1284.04 |
7.18% |
20250910 |
14.34 |
0.49% |
-1361.01 |
-2579.24 |
-336.98 |
-2.59% |
-301.80 |
-2.32% |
-722.23 |
-5.55% |
20250909 |
14.27 |
-2.59% |
-3755.53 |
-4289.51 |
-697.73 |
-5.67% |
-2178.55 |
-17.70% |
-879.25 |
-7.14% |
20250908 |
14.65 |
-1.41% |
-3065.69 |
-2699.25 |
-1371.83 |
-8.16% |
-1066.19 |
-6.34% |
-627.67 |
-3.73% |
20250905 |
14.86 |
3.70% |
1103.95 |
1283.90 |
332.61 |
1.91% |
63.09 |
0.36% |
708.25 |
4.07% |
20250904 |
14.33 |
-2.18% |
-1780.70 |
-193.46 |
-505.31 |
-2.36% |
-1074.91 |
-5.02% |
-200.48 |
-0.94% |
20250903 |
14.65 |
-5.48% |
-5936.35 |
174.18 |
-2047.25 |
-8.17% |
-2308.69 |
-9.21% |
-1580.41 |
-6.30% |
20250902 |
15.50 |
1.24% |
-2204.40 |
858.66 |
892.53 |
2.06% |
-952.11 |
-2.20% |
-2144.82 |
-4.96% |
20250901 |
15.31 |
4.93% |
5747.39 |
-1848.59 |
2611.32 |
6.96% |
1810.23 |
4.83% |
1325.84 |
3.54% |
20250829 |
14.59 |
-1.62% |
-3581.26 |
-7297.61 |
-1144.75 |
-6.78% |
-1149.44 |
-6.80% |
-1287.07 |
-7.62% |
20250828 |
14.83 |
0.88% |
-1031.21 |
-9438.00 |
-137.67 |
-0.58% |
-701.83 |
-2.94% |
-191.71 |
-0.80% |
20250827 |
14.70 |
-2.58% |
-4322.70 |
-13723.46 |
-1362.77 |
-3.78% |
-1821.04 |
-5.06% |
-1138.89 |
-3.16% |
20250826 |
15.09 |
-1.24% |
-5263.09 |
-5372.41 |
-1814.72 |
-5.84% |
-2301.87 |
-7.40% |
-1146.50 |
-3.69% |
20250825 |
15.28 |
-1.16% |
-4012.23 |
-1905.02 |
-2837.70 |
-6.29% |
-1595.48 |
-3.54% |
420.95 |
0.93% |
20250822 |
15.46 |
-4.27% |
-7608.47 |
1617.58 |
-3285.14 |
-4.77% |
-2018.49 |
-2.93% |
-2304.84 |
-3.35% |
20250821 |
16.15 |
0.69% |
-10512.64 |
5140.09 |
-4423.13 |
-3.74% |
-5785.40 |
-4.89% |
-304.11 |
-0.26% |
20250820 |
16.04 |
10.01% |
4177.10 |
9309.45 |
6988.28 |
11.35% |
783.11 |
1.27% |
-3594.29 |
-5.84% |
20250819 |
14.58 |
4.29% |
3555.16 |
1578.92 |
1652.67 |
3.67% |
2066.02 |
4.58% |
-163.53 |
-0.36% |
20250818 |
13.98 |
1.60% |
1166.60 |
-675.01 |
684.90 |
4.17% |
-120.68 |
-0.73% |
602.38 |
3.66% |
002725跃岭股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002725跃岭股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002725跃岭股份 小单资金流向:成交单小于1万股或5万元。
如何看跃岭股份[002725]资金流向的流入和流出呢?什么是跃岭股份[002725]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
跃岭股份[002725]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对跃岭股份[002725]资金流向的计算方法不同,所以数据会有不一致的情况。
|