| 002721*ST金一 今日实时资金流向 |
| 15:00 |
374.17 |
1176.58 |
0.00 |
| 14:59 |
229.10 |
1123.88 |
0.00 |
| 14:58 |
229.10 |
1123.88 |
0.00 |
| 14:57 |
208.16 |
1123.88 |
0.00 |
| 14:56 |
208.16 |
1089.72 |
0.00 |
| 14:55 |
208.16 |
1093.07 |
0.00 |
| 14:54 |
208.16 |
1093.07 |
0.00 |
| 14:53 |
208.16 |
1102.17 |
0.00 |
| 14:52 |
165.21 |
1091.89 |
0.00 |
| 14:51 |
133.89 |
1038.78 |
0.00 |
| 14:50 |
133.89 |
1042.84 |
0.00 |
| 14:49 |
133.89 |
1037.40 |
0.00 |
| 14:48 |
133.89 |
1012.79 |
0.00 |
| 14:47 |
133.89 |
1006.37 |
0.00 |
| 14:46 |
110.93 |
1006.37 |
0.00 |
| 14:45 |
110.93 |
999.80 |
0.00 |
| 14:44 |
80.23 |
999.80 |
0.00 |
| 14:43 |
-14.42 |
985.62 |
0.00 |
| 14:42 |
-14.42 |
995.90 |
0.00 |
| 14:41 |
16.28 |
995.19 |
0.00 |
| 14:40 |
-14.42 |
999.26 |
0.00 |
| 14:39 |
-50.43 |
999.26 |
0.00 |
| 14:38 |
-50.43 |
980.41 |
0.00 |
| 14:37 |
-19.73 |
980.41 |
0.00 |
| 14:36 |
-19.73 |
980.41 |
0.00 |
| 14:35 |
32.03 |
1001.23 |
0.00 |
| 14:34 |
32.03 |
946.52 |
0.00 |
| 14:33 |
32.03 |
950.22 |
0.00 |
| 14:32 |
32.03 |
944.08 |
0.00 |
| 14:31 |
32.03 |
938.94 |
0.00 |
| 14:30 |
32.03 |
926.17 |
0.00 |
| 14:29 |
32.03 |
915.05 |
0.00 |
| 14:28 |
32.03 |
902.77 |
0.00 |
| 14:27 |
-121.47 |
884.35 |
0.00 |
| 14:26 |
-121.47 |
874.50 |
0.00 |
| 14:25 |
-152.17 |
866.88 |
0.00 |
| 14:24 |
-152.17 |
874.84 |
0.00 |
| 14:23 |
-152.17 |
896.60 |
0.00 |
| 14:22 |
-152.17 |
907.22 |
0.00 |
| 14:21 |
-152.17 |
927.99 |
0.00 |
| 14:20 |
-152.17 |
927.99 |
0.00 |
| 14:19 |
-89.44 |
935.46 |
0.00 |
| 14:18 |
-89.44 |
941.89 |
0.00 |
| 14:17 |
140.29 |
1031.56 |
0.00 |
| 14:16 |
140.29 |
1026.94 |
0.00 |
| 14:15 |
140.29 |
1026.94 |
0.00 |
| 14:14 |
164.17 |
1034.71 |
0.00 |
| 14:13 |
164.17 |
1043.92 |
0.00 |
| 14:12 |
133.00 |
1035.51 |
0.00 |
| 14:11 |
133.00 |
1030.17 |
0.00 |
| 14:10 |
133.00 |
1030.17 |
0.00 |
| 14:09 |
83.01 |
1030.17 |
0.00 |
| 14:08 |
130.56 |
1030.16 |
0.00 |
| 14:07 |
130.56 |
1041.80 |
0.00 |
| 14:06 |
130.56 |
1048.78 |
0.00 |
| 14:05 |
130.56 |
1048.78 |
0.00 |
| 14:04 |
130.56 |
1043.27 |
0.00 |
| 14:03 |
130.56 |
1031.59 |
0.00 |
| 14:02 |
130.56 |
1037.73 |
0.00 |
| 14:01 |
98.10 |
1037.73 |
0.00 |
| 14:00 |
98.10 |
1037.73 |
0.00 |
| 13:59 |
98.10 |
1037.73 |
0.00 |
| 13:58 |
98.10 |
1034.65 |
0.00 |
| 13:57 |
98.10 |
1028.49 |
0.00 |
| 13:56 |
98.10 |
1025.41 |
0.00 |
| 13:55 |
98.10 |
1011.49 |
0.00 |
| 13:54 |
68.84 |
1024.08 |
0.00 |
| 13:53 |
68.84 |
1023.45 |
0.00 |
| 13:52 |
68.84 |
1018.46 |
0.00 |
| 13:51 |
106.39 |
1031.57 |
0.00 |
| 13:50 |
106.39 |
1054.99 |
0.00 |
| 13:49 |
106.39 |
1065.98 |
0.00 |
| 13:48 |
106.39 |
1047.59 |
0.00 |
| 13:47 |
414.39 |
1054.90 |
0.00 |
| 13:46 |
414.39 |
1057.98 |
0.00 |
| 13:45 |
414.39 |
1061.06 |
0.00 |
| 13:44 |
414.39 |
1061.06 |
0.00 |
| 13:43 |
414.39 |
1074.89 |
0.00 |
| 13:42 |
414.39 |
1078.22 |
0.00 |
| 13:41 |
463.67 |
1090.11 |
0.00 |
| 13:40 |
393.87 |
1084.41 |
0.00 |
| 13:39 |
393.87 |
1050.50 |
0.00 |
| 13:38 |
421.50 |
1047.30 |
0.00 |
| 13:37 |
375.30 |
1007.23 |
0.00 |
| 13:36 |
339.33 |
994.57 |
0.00 |
| 13:35 |
320.54 |
994.55 |
0.00 |
| 13:34 |
320.54 |
971.48 |
0.00 |
| 13:33 |
300.49 |
953.46 |
0.00 |
| 13:32 |
300.49 |
953.46 |
0.00 |
| 13:31 |
300.49 |
940.28 |
0.00 |
| 13:30 |
321.98 |
940.28 |
0.00 |
| 13:29 |
362.32 |
937.85 |
0.00 |
| 13:28 |
331.52 |
949.28 |
0.00 |
| 13:27 |
216.51 |
934.15 |
0.00 |
| 13:26 |
216.51 |
940.28 |
0.00 |
| 13:25 |
216.51 |
943.76 |
0.00 |
| 13:24 |
342.68 |
942.53 |
0.00 |
| 13:23 |
358.40 |
873.38 |
0.00 |
| 13:22 |
-257.72 |
768.60 |
0.00 |
| 13:21 |
-377.12 |
701.42 |
0.00 |
| 13:20 |
-380.58 |
698.35 |
0.00 |
| 13:19 |
-478.98 |
666.18 |
0.00 |
| 13:18 |
-478.98 |
646.44 |
0.00 |
| 13:17 |
-478.98 |
646.43 |
0.00 |
| 13:16 |
-478.98 |
616.22 |
0.00 |
| 13:15 |
-720.72 |
615.45 |
0.00 |
| 13:14 |
-746.95 |
618.30 |
0.00 |
| 13:13 |
-746.95 |
646.54 |
0.00 |
| 13:12 |
-656.15 |
660.52 |
0.00 |
| 13:11 |
-636.55 |
670.68 |
0.00 |
| 13:10 |
-636.55 |
629.25 |
0.00 |
| 13:09 |
-934.88 |
609.00 |
0.00 |
| 13:08 |
-934.88 |
605.34 |
0.00 |
| 13:07 |
-934.88 |
583.99 |
0.00 |
| 13:06 |
-934.88 |
574.02 |
0.00 |
| 13:05 |
-884.07 |
684.23 |
0.00 |
| 13:04 |
-865.46 |
675.05 |
0.00 |
| 13:03 |
-917.48 |
648.69 |
0.00 |
| 13:02 |
-1187.77 |
559.60 |
0.00 |
| 13:01 |
-1187.77 |
522.57 |
0.00 |
| 11:30 |
-1231.13 |
426.91 |
0.00 |
| 11:29 |
-1450.23 |
405.56 |
0.00 |
| 11:28 |
-1450.23 |
395.96 |
0.00 |
| 11:27 |
-1450.23 |
403.41 |
0.00 |
| 11:26 |
-1501.02 |
409.47 |
0.00 |
| 11:25 |
-1501.02 |
409.47 |
0.00 |
| 11:24 |
-1542.26 |
405.40 |
0.00 |
| 11:23 |
-1830.11 |
374.85 |
0.00 |
| 11:22 |
-1830.11 |
359.70 |
0.00 |
| 11:21 |
-1830.11 |
366.14 |
0.00 |
| 11:20 |
-1765.73 |
366.14 |
0.00 |
| 11:19 |
-1907.15 |
345.75 |
0.00 |
| 11:18 |
-2036.47 |
345.75 |
0.00 |
| 11:17 |
-2036.47 |
345.75 |
0.00 |
| 11:16 |
-2036.47 |
341.55 |
0.00 |
| 11:15 |
-2036.47 |
341.55 |
0.00 |
| 11:14 |
-2036.47 |
341.55 |
0.00 |
| 11:13 |
-2036.47 |
357.69 |
0.00 |
| 11:12 |
-2036.47 |
354.67 |
0.00 |
| 11:11 |
-2036.47 |
354.67 |
0.00 |
| 11:10 |
-2036.47 |
361.65 |
0.00 |
| 11:09 |
-2036.47 |
364.66 |
0.00 |
| 11:08 |
-2036.47 |
364.92 |
0.00 |
| 11:07 |
-2036.47 |
364.92 |
0.00 |
| 11:06 |
-2036.47 |
361.90 |
0.00 |
| 11:05 |
-2017.90 |
373.94 |
0.00 |
| 11:04 |
-2017.90 |
373.94 |
0.00 |
| 11:03 |
-2017.90 |
364.52 |
0.00 |
| 11:02 |
-2017.90 |
350.78 |
0.00 |
| 11:01 |
-2017.90 |
350.78 |
0.00 |
| 11:00 |
-2017.90 |
345.01 |
0.00 |
| 10:59 |
-2017.90 |
345.01 |
0.00 |
| 10:58 |
-2017.90 |
345.01 |
0.00 |
| 10:57 |
-2017.90 |
345.01 |
0.00 |
| 10:56 |
-2017.90 |
366.65 |
0.00 |
| 10:55 |
-2017.90 |
366.65 |
0.00 |
| 10:54 |
-2017.90 |
362.65 |
0.00 |
| 10:53 |
-2017.90 |
350.57 |
0.00 |
| 10:52 |
-2017.90 |
350.57 |
0.00 |
| 10:51 |
-2036.02 |
350.57 |
0.00 |
| 10:50 |
-2036.02 |
344.53 |
0.00 |
| 10:49 |
-2036.02 |
341.51 |
0.00 |
| 10:48 |
-2036.02 |
341.51 |
0.00 |
| 10:47 |
-2036.02 |
348.67 |
0.00 |
| 10:46 |
-2036.02 |
361.23 |
0.00 |
| 10:45 |
-1862.13 |
399.63 |
0.00 |
| 10:44 |
-1862.13 |
408.65 |
0.00 |
| 10:43 |
-1862.13 |
411.67 |
0.00 |
| 10:42 |
-1862.13 |
426.77 |
0.00 |
| 10:41 |
-1801.73 |
426.77 |
0.00 |
| 10:40 |
-1801.73 |
455.85 |
0.00 |
| 10:39 |
-1948.20 |
391.49 |
0.00 |
| 10:38 |
-1967.13 |
363.69 |
0.00 |
| 10:37 |
-1967.13 |
353.73 |
0.00 |
| 10:36 |
-1967.13 |
365.77 |
0.00 |
| 10:35 |
-1967.13 |
329.83 |
0.00 |
| 10:34 |
-1967.13 |
329.83 |
0.00 |
| 10:33 |
-1967.13 |
326.81 |
0.00 |
| 10:32 |
-1967.13 |
316.42 |
0.00 |
| 10:31 |
-1967.13 |
305.04 |
0.00 |
| 10:30 |
-1967.13 |
308.05 |
0.00 |
| 10:29 |
-1967.13 |
308.05 |
0.00 |
| 10:28 |
-1997.33 |
320.12 |
0.00 |
| 10:27 |
-1997.33 |
315.59 |
0.00 |
| 10:26 |
-1997.33 |
315.59 |
0.00 |
| 10:25 |
-1949.17 |
315.11 |
0.00 |
| 10:24 |
-1949.17 |
309.07 |
0.00 |
| 10:23 |
-1949.17 |
313.10 |
0.00 |
| 10:22 |
-1949.17 |
310.37 |
0.00 |
| 10:21 |
-1949.17 |
325.81 |
0.00 |
| 10:20 |
-1949.17 |
334.90 |
0.00 |
| 10:19 |
-1949.17 |
326.86 |
0.00 |
| 10:18 |
-1950.11 |
310.52 |
0.00 |
| 10:17 |
-2003.54 |
315.82 |
0.00 |
| 10:16 |
-2123.91 |
237.80 |
0.00 |
| 10:15 |
-2123.91 |
218.20 |
0.00 |
| 10:14 |
-2123.91 |
218.20 |
0.00 |
| 10:13 |
-2102.91 |
213.18 |
0.00 |
| 10:12 |
-2072.91 |
220.68 |
0.00 |
| 10:11 |
-2072.91 |
221.38 |
0.00 |
| 10:10 |
-2072.91 |
238.36 |
0.00 |
| 10:09 |
-1982.91 |
237.90 |
0.00 |
| 10:08 |
-1982.91 |
242.28 |
0.00 |
| 10:07 |
-1982.91 |
264.78 |
0.00 |
| 10:06 |
-1913.07 |
258.72 |
0.00 |
| 10:05 |
-1823.07 |
264.72 |
0.00 |
| 10:04 |
-1673.07 |
269.22 |
0.00 |
| 10:03 |
-1613.07 |
272.46 |
0.00 |
| 10:02 |
-1613.07 |
275.46 |
0.00 |
| 10:01 |
-1679.80 |
275.46 |
0.00 |
| 10:00 |
-1679.80 |
275.46 |
0.00 |
| 09:59 |
-1679.80 |
278.33 |
0.00 |
| 09:58 |
-1589.80 |
293.33 |
0.00 |
| 09:57 |
-1684.12 |
338.25 |
0.00 |
| 09:56 |
-1684.12 |
326.58 |
0.00 |
| 09:55 |
-1294.93 |
336.41 |
0.00 |
| 09:54 |
-856.91 |
424.44 |
0.00 |
| 09:53 |
-910.85 |
430.06 |
0.00 |
| 09:52 |
-828.74 |
400.04 |
0.00 |
| 09:51 |
-849.24 |
368.76 |
0.00 |
| 09:50 |
-849.24 |
314.63 |
0.00 |
| 09:49 |
-849.24 |
319.02 |
0.00 |
| 09:48 |
-841.42 |
303.97 |
0.00 |
| 09:47 |
-914.38 |
304.07 |
0.00 |
| 09:46 |
-914.38 |
270.21 |
0.00 |
| 09:45 |
-867.36 |
250.43 |
0.00 |
| 09:44 |
-882.28 |
232.55 |
0.00 |
| 09:43 |
-930.60 |
199.28 |
0.00 |
| 09:42 |
-967.29 |
139.18 |
0.00 |
| 09:41 |
-1017.97 |
130.74 |
0.00 |
| 09:40 |
-1090.45 |
117.55 |
0.00 |
| 09:39 |
-1241.67 |
118.72 |
0.00 |
| 09:38 |
-1266.87 |
118.36 |
0.00 |
| 09:37 |
-1295.38 |
139.56 |
0.00 |
| 09:36 |
-1336.15 |
77.20 |
0.00 |
| 09:35 |
-1194.88 |
77.23 |
0.00 |
| 09:34 |
-1086.76 |
65.83 |
0.00 |
| 09:33 |
-702.47 |
101.23 |
0.00 |
| 09:32 |
-80.15 |
110.87 |
0.00 |
| 09:31 |
-35.18 |
-20.64 |
0.00 |
| 09:30 |
83.27 |
-25.86 |
0.00 |
|
| 大单资金：374.17万元 |
成交额占比：1.95% |
| 中单资金：1176.58万元 |
成交额占比：6.12% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250603 |
3.08 |
2.67% |
1913.67 |
1730.53 |
374.17 |
1.95% |
1176.58 |
6.12% |
362.92 |
1.89% |
| 20250530 |
3.00 |
3.45% |
5176.58 |
743.84 |
3312.56 |
19.59% |
1524.35 |
9.01% |
339.67 |
2.01% |
| 20250529 |
2.90 |
1.05% |
2656.84 |
-963.50 |
1865.38 |
19.28% |
636.62 |
6.58% |
154.84 |
1.60% |
| 20250528 |
2.87 |
-1.37% |
-3030.24 |
-4235.20 |
-2935.14 |
-29.60% |
-258.00 |
-2.60% |
162.90 |
1.64% |
| 20250527 |
2.91 |
0.34% |
-19.27 |
-3704.21 |
-886.44 |
-8.61% |
711.51 |
6.91% |
155.66 |
1.51% |
| 20250526 |
2.90 |
0.69% |
241.10 |
-3755.39 |
-612.52 |
-5.89% |
622.88 |
5.99% |
230.74 |
2.22% |
| 20250523 |
2.88 |
1.77% |
2894.14 |
-1750.21 |
1605.22 |
12.34% |
929.57 |
7.15% |
359.35 |
2.76% |
| 20250522 |
2.83 |
-1.74% |
-2228.01 |
-490.12 |
-1406.32 |
-16.14% |
-929.96 |
-10.67% |
108.27 |
1.24% |
| 20250521 |
2.88 |
-1.03% |
-2630.83 |
1972.06 |
-2404.15 |
-23.27% |
-344.56 |
-3.34% |
117.88 |
1.14% |
| 20250520 |
2.91 |
-0.34% |
-1346.55 |
5527.04 |
-937.62 |
-9.39% |
-263.18 |
-2.64% |
-145.75 |
-1.46% |
| 20250519 |
2.92 |
3.55% |
2925.64 |
5457.81 |
1392.66 |
8.76% |
1205.30 |
7.58% |
327.68 |
2.06% |
| 20250516 |
2.82 |
3.30% |
4336.46 |
2170.68 |
2865.31 |
20.26% |
1020.03 |
7.21% |
451.12 |
3.19% |
| 20250515 |
2.73 |
0.74% |
1673.93 |
-792.49 |
1055.86 |
13.26% |
392.30 |
4.93% |
225.77 |
2.83% |
| 20250514 |
2.71 |
1.12% |
2328.56 |
-2038.50 |
1150.83 |
13.57% |
974.51 |
11.49% |
203.22 |
2.40% |
| 20250513 |
2.68 |
-0.37% |
-1202.19 |
-4596.59 |
-1006.85 |
-18.30% |
-215.18 |
-3.91% |
19.84 |
0.36% |
| 20250512 |
2.69 |
-0.74% |
-2407.79 |
-3226.56 |
-1894.47 |
-23.88% |
-525.03 |
-6.62% |
11.71 |
0.15% |
| 20250509 |
2.71 |
-1.09% |
66.75 |
-827.23 |
-97.86 |
-1.05% |
169.96 |
1.82% |
-5.35 |
-0.06% |
| 20250508 |
2.74 |
1.11% |
150.03 |
-1167.09 |
-190.15 |
-2.52% |
85.42 |
1.13% |
254.76 |
3.37% |
| 20250507 |
2.71 |
-0.37% |
-1470.74 |
-1143.44 |
-1407.26 |
-19.38% |
-88.30 |
-1.22% |
24.82 |
0.34% |
| 20250506 |
2.72 |
1.87% |
1028.15 |
-135.51 |
363.18 |
6.40% |
474.37 |
8.36% |
190.60 |
3.36% |
| 20250430 |
2.67 |
1.14% |
901.78 |
-390.03 |
504.86 |
10.83% |
257.64 |
5.53% |
139.28 |
2.99% |
| 20250429 |
2.64 |
-2.22% |
-846.27 |
-1779.56 |
-437.72 |
-6.31% |
-366.84 |
-5.29% |
-41.71 |
-0.60% |
| 20250428 |
2.70 |
0.37% |
636.03 |
-2524.87 |
-166.50 |
-2.21% |
622.15 |
8.27% |
180.38 |
2.40% |
| 20250425 |
2.69 |
0.00% |
-399.80 |
-2695.27 |
-399.33 |
-7.63% |
2.22 |
0.04% |
-2.69 |
-0.05% |
| 20250424 |
2.69 |
1.51% |
100.52 |
-79.93 |
108.66 |
2.16% |
-63.83 |
-1.27% |
55.69 |
1.11% |
| 20250423 |
2.65 |
-0.38% |
-1211.76 |
1022.57 |
-884.67 |
-14.37% |
-358.77 |
-5.83% |
31.68 |
0.51% |
| 20250422 |
2.66 |
-0.75% |
-965.70 |
672.13 |
-1183.03 |
-18.83% |
122.01 |
1.94% |
95.32 |
1.52% |
| 20250421 |
2.68 |
-0.37% |
-917.00 |
1365.49 |
-336.90 |
-5.15% |
-445.90 |
-6.82% |
-134.20 |
-2.05% |
| 20250418 |
2.69 |
3.86% |
2819.34 |
1798.93 |
2216.01 |
25.14% |
430.97 |
4.89% |
172.36 |
1.96% |
| 20250417 |
2.59 |
3.19% |
2056.09 |
-669.28 |
1211.16 |
16.84% |
622.45 |
8.65% |
222.48 |
3.09% |
002721*ST金一 大单资金流向：成交单大于等于6万股或者30万元以上。
002721*ST金一 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002721*ST金一 小单资金流向：成交单小于1万股或5万元。
如何看*ST金一[002721]资金流向的流入和流出呢？什么是*ST金一[002721]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST金一[002721]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST金一[002721]资金流向的计算方法不同，所以数据会有不一致的情况。
|
