| 002721*ST金一 今日实时资金流向 |
| 15:00 |
11764.88 |
451.55 |
0.00 |
| 14:59 |
11764.88 |
462.06 |
0.00 |
| 14:58 |
11764.88 |
462.06 |
0.00 |
| 14:57 |
11764.88 |
462.06 |
0.00 |
| 14:56 |
11764.88 |
462.06 |
0.00 |
| 14:55 |
11764.88 |
476.96 |
0.00 |
| 14:54 |
11764.88 |
476.96 |
0.00 |
| 14:53 |
11764.88 |
476.96 |
0.00 |
| 14:52 |
11764.88 |
476.96 |
0.00 |
| 14:51 |
11764.88 |
480.90 |
0.00 |
| 14:50 |
11764.88 |
491.96 |
0.00 |
| 14:49 |
11764.88 |
495.33 |
0.00 |
| 14:48 |
11764.88 |
500.75 |
0.00 |
| 14:47 |
11764.88 |
504.12 |
0.00 |
| 14:46 |
11764.88 |
507.49 |
0.00 |
| 14:45 |
11764.88 |
507.49 |
0.00 |
| 14:44 |
11764.88 |
507.49 |
0.00 |
| 14:43 |
11764.88 |
507.49 |
0.00 |
| 14:42 |
11764.88 |
507.49 |
0.00 |
| 14:41 |
11764.88 |
507.49 |
0.00 |
| 14:40 |
11764.88 |
512.75 |
0.00 |
| 14:39 |
11785.10 |
512.75 |
0.00 |
| 14:38 |
11785.10 |
512.75 |
0.00 |
| 14:37 |
11785.10 |
516.12 |
0.00 |
| 14:36 |
11785.10 |
516.12 |
0.00 |
| 14:35 |
11785.10 |
516.12 |
0.00 |
| 14:34 |
11785.10 |
516.12 |
0.00 |
| 14:33 |
11785.10 |
516.12 |
0.00 |
| 14:32 |
11819.54 |
516.12 |
0.00 |
| 14:31 |
11819.54 |
516.12 |
0.00 |
| 14:30 |
11819.54 |
516.12 |
0.00 |
| 14:29 |
11852.87 |
516.12 |
0.00 |
| 14:28 |
11852.87 |
516.12 |
0.00 |
| 14:27 |
11852.87 |
516.12 |
0.00 |
| 14:26 |
11852.87 |
516.12 |
0.00 |
| 14:25 |
11852.87 |
516.12 |
0.00 |
| 14:24 |
11852.87 |
530.91 |
0.00 |
| 14:23 |
11852.87 |
530.91 |
0.00 |
| 14:22 |
11852.87 |
530.91 |
0.00 |
| 14:21 |
11852.87 |
530.91 |
0.00 |
| 14:20 |
11852.87 |
530.91 |
0.00 |
| 14:19 |
11852.87 |
537.65 |
0.00 |
| 14:18 |
11852.87 |
537.65 |
0.00 |
| 14:17 |
11852.87 |
537.65 |
0.00 |
| 14:16 |
11852.87 |
537.65 |
0.00 |
| 14:15 |
11852.87 |
537.65 |
0.00 |
| 14:14 |
11852.87 |
537.65 |
0.00 |
| 14:13 |
11852.87 |
537.65 |
0.00 |
| 14:12 |
11852.87 |
537.65 |
0.00 |
| 14:11 |
11852.87 |
544.39 |
0.00 |
| 14:10 |
11852.87 |
547.76 |
0.00 |
| 14:09 |
11852.87 |
547.76 |
0.00 |
| 14:08 |
11852.87 |
547.76 |
0.00 |
| 14:07 |
11852.87 |
547.76 |
0.00 |
| 14:06 |
11852.87 |
547.76 |
0.00 |
| 14:05 |
11852.87 |
551.13 |
0.00 |
| 14:04 |
11852.87 |
551.13 |
0.00 |
| 14:03 |
11852.87 |
571.35 |
0.00 |
| 14:02 |
11852.87 |
584.83 |
0.00 |
| 14:01 |
11852.87 |
591.57 |
0.00 |
| 14:00 |
11852.87 |
591.57 |
0.00 |
| 13:59 |
11852.87 |
591.57 |
0.00 |
| 13:58 |
11852.87 |
591.57 |
0.00 |
| 13:57 |
11852.87 |
591.57 |
0.00 |
| 13:56 |
11852.87 |
598.31 |
0.00 |
| 13:55 |
11852.87 |
601.68 |
0.00 |
| 13:54 |
11852.87 |
601.68 |
0.00 |
| 13:53 |
11886.57 |
601.68 |
0.00 |
| 13:52 |
11886.57 |
601.68 |
0.00 |
| 13:51 |
11953.97 |
611.52 |
0.00 |
| 13:50 |
11953.97 |
611.52 |
0.00 |
| 13:49 |
11953.97 |
611.52 |
0.00 |
| 13:48 |
11953.97 |
611.52 |
0.00 |
| 13:47 |
11953.97 |
611.52 |
0.00 |
| 13:46 |
11953.97 |
611.52 |
0.00 |
| 13:45 |
11953.97 |
611.52 |
0.00 |
| 13:44 |
11953.97 |
624.60 |
0.00 |
| 13:43 |
11953.97 |
624.60 |
0.00 |
| 13:42 |
11953.97 |
624.60 |
0.00 |
| 13:41 |
11953.97 |
631.34 |
0.00 |
| 13:40 |
11953.97 |
631.34 |
0.00 |
| 13:39 |
11953.97 |
631.34 |
0.00 |
| 13:38 |
11953.97 |
631.34 |
0.00 |
| 13:37 |
11953.97 |
631.34 |
0.00 |
| 13:36 |
11953.97 |
631.34 |
0.00 |
| 13:35 |
11953.97 |
631.34 |
0.00 |
| 13:34 |
11953.97 |
631.34 |
0.00 |
| 13:33 |
11953.97 |
631.34 |
0.00 |
| 13:32 |
11953.97 |
631.34 |
0.00 |
| 13:31 |
11953.97 |
631.34 |
0.00 |
| 13:30 |
11953.97 |
631.34 |
0.00 |
| 13:29 |
11953.97 |
631.34 |
0.00 |
| 13:28 |
11953.97 |
631.34 |
0.00 |
| 13:27 |
11953.97 |
631.34 |
0.00 |
| 13:26 |
11953.97 |
635.08 |
0.00 |
| 13:25 |
11953.97 |
635.08 |
0.00 |
| 13:24 |
11953.97 |
641.82 |
0.00 |
| 13:23 |
11953.97 |
658.67 |
0.00 |
| 13:22 |
11953.97 |
666.59 |
0.00 |
| 13:21 |
11953.97 |
666.59 |
0.00 |
| 13:20 |
11974.19 |
666.59 |
0.00 |
| 13:19 |
11974.19 |
666.59 |
0.00 |
| 13:18 |
11974.19 |
666.59 |
0.00 |
| 13:17 |
11974.19 |
666.59 |
0.00 |
| 13:16 |
11974.19 |
666.59 |
0.00 |
| 13:15 |
11974.19 |
666.59 |
0.00 |
| 13:14 |
11996.03 |
666.59 |
0.00 |
| 13:13 |
12029.73 |
686.81 |
0.00 |
| 13:12 |
12029.73 |
686.81 |
0.00 |
| 13:11 |
12029.73 |
686.81 |
0.00 |
| 13:10 |
12029.73 |
686.81 |
0.00 |
| 13:09 |
12029.73 |
690.18 |
0.00 |
| 13:08 |
12029.73 |
690.18 |
0.00 |
| 13:07 |
12029.73 |
695.23 |
0.00 |
| 13:06 |
12029.73 |
698.60 |
0.00 |
| 13:05 |
12029.73 |
723.34 |
0.00 |
| 13:04 |
12059.15 |
723.34 |
0.00 |
| 13:03 |
12148.05 |
726.78 |
0.00 |
| 13:02 |
12148.05 |
732.47 |
0.00 |
| 13:01 |
12148.05 |
732.47 |
0.00 |
| 11:30 |
12148.05 |
802.10 |
0.00 |
| 11:29 |
12148.05 |
802.10 |
0.00 |
| 11:28 |
12148.05 |
808.84 |
0.00 |
| 11:27 |
12148.05 |
808.84 |
0.00 |
| 11:26 |
12148.05 |
808.84 |
0.00 |
| 11:25 |
12148.05 |
808.84 |
0.00 |
| 11:24 |
12148.05 |
812.37 |
0.00 |
| 11:23 |
12148.05 |
812.37 |
0.00 |
| 11:22 |
12148.05 |
812.37 |
0.00 |
| 11:21 |
12148.05 |
815.74 |
0.00 |
| 11:20 |
12148.05 |
815.74 |
0.00 |
| 11:19 |
12148.05 |
815.74 |
0.00 |
| 11:18 |
12148.05 |
815.74 |
0.00 |
| 11:17 |
12148.05 |
825.85 |
0.00 |
| 11:16 |
12148.05 |
829.22 |
0.00 |
| 11:15 |
12171.64 |
849.48 |
0.00 |
| 11:14 |
12171.64 |
849.48 |
0.00 |
| 11:13 |
12171.64 |
862.96 |
0.00 |
| 11:12 |
12171.64 |
874.75 |
0.00 |
| 11:11 |
12267.18 |
874.75 |
0.00 |
| 11:10 |
12391.33 |
899.39 |
0.00 |
| 11:09 |
12443.19 |
899.39 |
0.00 |
| 11:08 |
12443.19 |
918.73 |
0.00 |
| 11:07 |
12443.19 |
935.58 |
0.00 |
| 11:06 |
12443.19 |
938.95 |
0.00 |
| 11:05 |
12443.19 |
952.43 |
0.00 |
| 11:04 |
12443.19 |
973.46 |
0.00 |
| 11:03 |
12463.41 |
973.46 |
0.00 |
| 11:02 |
12487.00 |
980.20 |
0.00 |
| 11:01 |
12487.00 |
980.20 |
0.00 |
| 11:00 |
12487.00 |
980.20 |
0.00 |
| 10:59 |
12487.00 |
984.65 |
0.00 |
| 10:58 |
12487.00 |
1001.97 |
0.00 |
| 10:57 |
12487.00 |
1015.45 |
0.00 |
| 10:56 |
12487.00 |
1015.45 |
0.00 |
| 10:55 |
12487.00 |
1022.19 |
0.00 |
| 10:54 |
12524.75 |
1047.84 |
0.00 |
| 10:53 |
12524.75 |
1054.58 |
0.00 |
| 10:52 |
12524.75 |
1057.95 |
0.00 |
| 10:51 |
12524.75 |
1057.95 |
0.00 |
| 10:50 |
12524.75 |
1057.95 |
0.00 |
| 10:49 |
12558.45 |
1064.69 |
0.00 |
| 10:48 |
12558.45 |
1071.43 |
0.00 |
| 10:47 |
12578.67 |
1071.43 |
0.00 |
| 10:46 |
12578.67 |
1071.43 |
0.00 |
| 10:45 |
12578.67 |
1078.17 |
0.00 |
| 10:44 |
12578.67 |
1088.28 |
0.00 |
| 10:43 |
12578.67 |
1088.28 |
0.00 |
| 10:42 |
12578.67 |
1120.63 |
0.00 |
| 10:41 |
12578.67 |
1137.98 |
0.00 |
| 10:40 |
12578.67 |
1147.66 |
0.00 |
| 10:39 |
12578.67 |
1156.76 |
0.00 |
| 10:38 |
12578.67 |
1165.75 |
0.00 |
| 10:37 |
12618.64 |
1184.02 |
0.00 |
| 10:36 |
12618.64 |
1200.87 |
0.00 |
| 10:35 |
12618.64 |
1221.05 |
0.00 |
| 10:34 |
12618.64 |
1221.05 |
0.00 |
| 10:33 |
12618.64 |
1235.71 |
0.00 |
| 10:32 |
12618.64 |
1235.71 |
0.00 |
| 10:31 |
12640.68 |
1235.71 |
0.00 |
| 10:30 |
12640.68 |
1246.63 |
0.00 |
| 10:29 |
12708.08 |
1301.26 |
0.00 |
| 10:28 |
12708.08 |
1331.09 |
0.00 |
| 10:27 |
12741.78 |
1345.81 |
0.00 |
| 10:26 |
12741.78 |
1359.56 |
0.00 |
| 10:25 |
12741.78 |
1399.16 |
0.00 |
| 10:24 |
12741.78 |
1424.13 |
0.00 |
| 10:23 |
12985.59 |
1455.98 |
0.00 |
| 10:22 |
13039.51 |
1507.54 |
0.00 |
| 10:21 |
13196.22 |
1597.69 |
0.00 |
| 10:20 |
13236.66 |
1679.91 |
0.00 |
| 10:19 |
13278.78 |
1684.56 |
0.00 |
| 10:18 |
13278.78 |
1743.71 |
0.00 |
| 10:17 |
13421.98 |
1762.28 |
0.00 |
| 10:16 |
13421.98 |
1775.72 |
0.00 |
| 10:15 |
13421.98 |
1790.72 |
0.00 |
| 10:14 |
13421.98 |
1864.69 |
0.00 |
| 10:13 |
13448.94 |
1893.13 |
0.00 |
| 10:12 |
13489.38 |
1944.93 |
0.00 |
| 10:11 |
13510.61 |
1984.06 |
0.00 |
| 10:10 |
13540.94 |
2021.23 |
0.00 |
| 10:09 |
13612.85 |
2034.37 |
0.00 |
| 10:08 |
13612.85 |
2087.72 |
0.00 |
| 10:07 |
13820.11 |
2180.56 |
0.00 |
| 10:06 |
13988.61 |
2370.56 |
0.00 |
| 10:05 |
14216.12 |
2547.55 |
0.00 |
| 10:04 |
7818.38 |
2478.56 |
0.00 |
| 10:03 |
7645.16 |
2470.18 |
0.00 |
| 10:02 |
7477.23 |
2482.09 |
0.00 |
| 10:01 |
6659.70 |
2279.66 |
0.00 |
| 10:00 |
6635.02 |
2240.34 |
0.00 |
| 09:59 |
6696.06 |
2258.12 |
0.00 |
| 09:58 |
6643.44 |
2348.35 |
0.00 |
| 09:57 |
6018.43 |
1833.60 |
0.00 |
| 09:56 |
6004.43 |
1879.29 |
0.00 |
| 09:55 |
6011.52 |
1841.35 |
0.00 |
| 09:54 |
5709.49 |
1931.62 |
0.00 |
| 09:53 |
5781.48 |
1980.90 |
0.00 |
| 09:52 |
4172.64 |
1840.86 |
0.00 |
| 09:51 |
4196.69 |
1892.90 |
0.00 |
| 09:50 |
3956.08 |
1696.48 |
0.00 |
| 09:49 |
3787.83 |
1599.16 |
0.00 |
| 09:48 |
2633.07 |
1304.77 |
0.00 |
| 09:47 |
2247.49 |
798.13 |
0.00 |
| 09:46 |
2024.67 |
401.02 |
0.00 |
| 09:45 |
1064.29 |
219.95 |
0.00 |
| 09:44 |
852.89 |
173.87 |
0.00 |
| 09:43 |
239.80 |
-7.29 |
0.00 |
| 09:42 |
345.20 |
5.19 |
0.00 |
| 09:41 |
462.24 |
-14.95 |
0.00 |
| 09:40 |
309.32 |
-89.27 |
0.00 |
| 09:39 |
287.30 |
-116.79 |
0.00 |
| 09:38 |
157.01 |
-124.23 |
0.00 |
| 09:37 |
-14.83 |
-126.82 |
0.00 |
| 09:36 |
-140.44 |
-124.27 |
0.00 |
| 09:35 |
-300.84 |
-112.23 |
0.00 |
| 09:34 |
-185.93 |
-39.35 |
0.00 |
| 09:33 |
-21.88 |
19.90 |
0.00 |
| 09:32 |
-24.27 |
10.56 |
0.00 |
| 09:31 |
125.70 |
125.83 |
0.00 |
| 09:30 |
-20.88 |
38.58 |
0.00 |
|
| 大单资金：11764.88万元 |
成交额占比：26.13% |
| 中单资金：451.55万元 |
成交额占比：1.00% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
3.37 |
10.13% |
11702.19 |
11529.58 |
11764.88 |
26.13% |
451.55 |
1.00% |
-514.24 |
-1.14% |
| 20250626 |
3.06 |
0.66% |
1169.92 |
-1698.01 |
-552.12 |
-1.93% |
1407.60 |
4.91% |
314.44 |
1.10% |
| 20250625 |
3.04 |
1.00% |
-86.87 |
-6365.64 |
-356.92 |
-1.19% |
41.86 |
0.14% |
228.19 |
0.76% |
| 20250624 |
3.01 |
-0.33% |
-2446.19 |
-16106.91 |
-1582.84 |
-6.33% |
-580.84 |
-2.32% |
-282.51 |
-1.13% |
| 20250623 |
3.02 |
2.72% |
4648.43 |
-19134.25 |
2256.58 |
8.17% |
1899.65 |
6.88% |
492.20 |
1.78% |
| 20250620 |
2.94 |
0.00% |
-2056.80 |
-25896.41 |
-1462.71 |
-6.44% |
-599.41 |
-2.64% |
5.32 |
0.02% |
| 20250619 |
2.94 |
-3.92% |
-8396.14 |
-24433.70 |
-5219.75 |
-14.14% |
-2604.24 |
-7.06% |
-572.15 |
-1.55% |
| 20250618 |
3.06 |
-9.20% |
-11729.07 |
-24065.75 |
-10098.19 |
-14.71% |
-1553.84 |
-2.26% |
-77.04 |
-0.11% |
| 20250617 |
3.37 |
5.64% |
-5244.67 |
-11448.51 |
-4610.18 |
-4.32% |
-2752.41 |
-2.58% |
2117.92 |
1.98% |
| 20250616 |
3.19 |
-8.86% |
-1794.90 |
-6698.83 |
-4505.58 |
-8.15% |
32.33 |
0.06% |
2678.35 |
4.85% |
| 20250613 |
0.00 |
-% |
0.00 |
-9537.66 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250612 |
3.50 |
-0.28% |
-4654.70 |
-6860.23 |
-4851.80 |
-18.88% |
-27.18 |
-0.11% |
224.28 |
0.87% |
| 20250611 |
3.51 |
3.24% |
4085.77 |
-3391.66 |
2519.05 |
10.95% |
755.54 |
3.28% |
811.18 |
3.52% |
| 20250610 |
3.40 |
0.00% |
-1084.05 |
-2483.15 |
139.50 |
0.56% |
-1014.83 |
-4.07% |
-208.72 |
-0.84% |
| 20250609 |
3.40 |
1.49% |
-3599.19 |
-2248.48 |
-7344.41 |
-16.89% |
1525.65 |
3.51% |
2219.57 |
5.10% |
| 20250606 |
3.35 |
5.02% |
5972.56 |
8408.49 |
2677.43 |
7.33% |
2256.52 |
6.18% |
1038.61 |
2.84% |
| 20250605 |
3.19 |
0.95% |
-1192.05 |
7596.44 |
-1383.23 |
-5.72% |
-305.57 |
-1.26% |
496.75 |
2.05% |
| 20250604 |
3.16 |
2.60% |
5457.79 |
6044.53 |
3427.56 |
15.82% |
1373.43 |
6.34% |
656.80 |
3.03% |
| 20250603 |
3.08 |
2.67% |
1913.67 |
1730.53 |
374.17 |
1.95% |
1176.58 |
6.12% |
362.92 |
1.89% |
| 20250530 |
3.00 |
3.45% |
5176.58 |
743.84 |
3312.56 |
19.59% |
1524.35 |
9.01% |
339.67 |
2.01% |
| 20250529 |
2.90 |
1.05% |
2656.84 |
-963.50 |
1865.38 |
19.28% |
636.62 |
6.58% |
154.84 |
1.60% |
| 20250528 |
2.87 |
-1.37% |
-3030.24 |
-4235.20 |
-2935.14 |
-29.60% |
-258.00 |
-2.60% |
162.90 |
1.64% |
| 20250527 |
2.91 |
0.34% |
-19.27 |
-3704.21 |
-886.44 |
-8.61% |
711.51 |
6.91% |
155.66 |
1.51% |
| 20250526 |
2.90 |
0.69% |
241.10 |
-3755.39 |
-612.52 |
-5.89% |
622.88 |
5.99% |
230.74 |
2.22% |
| 20250523 |
2.88 |
1.77% |
2894.14 |
-1750.21 |
1605.22 |
12.34% |
929.57 |
7.15% |
359.35 |
2.76% |
| 20250522 |
2.83 |
-1.74% |
-2228.01 |
-490.12 |
-1406.32 |
-16.14% |
-929.96 |
-10.67% |
108.27 |
1.24% |
| 20250521 |
2.88 |
-1.03% |
-2630.83 |
1972.06 |
-2404.15 |
-23.27% |
-344.56 |
-3.34% |
117.88 |
1.14% |
| 20250520 |
2.91 |
-0.34% |
-1346.55 |
5527.04 |
-937.62 |
-9.39% |
-263.18 |
-2.64% |
-145.75 |
-1.46% |
| 20250519 |
2.92 |
3.55% |
2925.64 |
5457.81 |
1392.66 |
8.76% |
1205.30 |
7.58% |
327.68 |
2.06% |
| 20250516 |
2.82 |
3.30% |
4336.46 |
2170.68 |
2865.31 |
20.26% |
1020.03 |
7.21% |
451.12 |
3.19% |
002721*ST金一 大单资金流向：成交单大于等于6万股或者30万元以上。
002721*ST金一 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002721*ST金一 小单资金流向：成交单小于1万股或5万元。
如何看*ST金一[002721]资金流向的流入和流出呢？什么是*ST金一[002721]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST金一[002721]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST金一[002721]资金流向的计算方法不同，所以数据会有不一致的情况。
|
