| 002721*ST金一 今日实时资金流向 |
| 15:00 |
-1669.53 |
-175.35 |
261.74 |
| 14:59 |
-1669.53 |
-171.34 |
260.92 |
| 14:58 |
-1669.53 |
-171.34 |
260.92 |
| 14:57 |
-1638.33 |
-171.34 |
260.92 |
| 14:56 |
-1685.28 |
-154.93 |
264.82 |
| 14:55 |
-1719.41 |
-170.51 |
266.22 |
| 14:54 |
-1556.33 |
-170.51 |
262.62 |
| 14:53 |
-1560.32 |
-170.51 |
259.54 |
| 14:52 |
-1467.13 |
-167.42 |
260.37 |
| 14:51 |
-1323.40 |
-154.76 |
257.38 |
| 14:50 |
-1182.95 |
-157.88 |
259.13 |
| 14:49 |
-1082.77 |
-167.26 |
255.66 |
| 14:48 |
-1027.22 |
-166.19 |
248.96 |
| 14:47 |
-999.84 |
-174.89 |
250.13 |
| 14:46 |
-999.84 |
-165.76 |
249.79 |
| 14:45 |
-981.18 |
-134.96 |
252.46 |
| 14:44 |
-1016.08 |
-106.97 |
250.67 |
| 14:43 |
-988.71 |
-106.97 |
250.10 |
| 14:42 |
-959.76 |
-94.52 |
249.07 |
| 14:41 |
-959.76 |
-80.23 |
247.85 |
| 14:40 |
-933.87 |
-62.13 |
247.85 |
| 14:39 |
-913.27 |
-66.08 |
246.63 |
| 14:38 |
-913.27 |
-42.80 |
248.03 |
| 14:37 |
-913.27 |
-28.76 |
247.46 |
| 14:36 |
-913.27 |
-33.27 |
244.61 |
| 14:35 |
-913.27 |
-11.43 |
244.92 |
| 14:34 |
-913.27 |
-40.44 |
241.61 |
| 14:33 |
-913.27 |
-12.36 |
242.44 |
| 14:32 |
-943.70 |
-9.64 |
241.06 |
| 14:31 |
-943.70 |
0.47 |
240.60 |
| 14:30 |
-890.05 |
-13.30 |
239.25 |
| 14:29 |
-866.70 |
-2.63 |
237.28 |
| 14:28 |
-866.70 |
3.61 |
237.37 |
| 14:27 |
-866.70 |
16.09 |
233.92 |
| 14:26 |
-894.53 |
19.21 |
234.89 |
| 14:25 |
-902.25 |
19.21 |
232.89 |
| 14:24 |
-781.58 |
19.21 |
232.27 |
| 14:23 |
-781.58 |
51.01 |
231.58 |
| 14:22 |
-781.58 |
74.26 |
231.64 |
| 14:21 |
-812.07 |
77.38 |
232.66 |
| 14:20 |
-812.07 |
78.76 |
231.69 |
| 14:19 |
-812.07 |
75.63 |
223.92 |
| 14:18 |
-812.07 |
67.74 |
220.23 |
| 14:17 |
-812.07 |
67.74 |
220.23 |
| 14:16 |
-812.07 |
79.72 |
217.16 |
| 14:15 |
-812.07 |
79.72 |
216.35 |
| 14:14 |
-740.46 |
67.17 |
214.81 |
| 14:13 |
-682.18 |
73.53 |
216.03 |
| 14:12 |
-649.16 |
84.22 |
211.05 |
| 14:11 |
-649.16 |
131.73 |
211.77 |
| 14:10 |
-628.85 |
142.56 |
213.02 |
| 14:09 |
-628.85 |
142.56 |
219.19 |
| 14:08 |
-607.59 |
178.12 |
222.79 |
| 14:07 |
-529.13 |
192.61 |
223.10 |
| 14:06 |
-510.35 |
202.00 |
224.35 |
| 14:05 |
-510.35 |
202.16 |
220.85 |
| 14:04 |
-510.35 |
164.55 |
212.08 |
| 14:03 |
-510.35 |
145.05 |
212.86 |
| 14:02 |
-510.35 |
145.04 |
213.29 |
| 14:01 |
-510.35 |
141.91 |
214.73 |
| 14:00 |
-538.45 |
135.65 |
211.53 |
| 13:59 |
-538.45 |
147.61 |
213.62 |
| 13:58 |
-538.45 |
117.63 |
211.77 |
| 13:57 |
-566.62 |
77.41 |
202.94 |
| 13:56 |
-594.64 |
22.32 |
196.18 |
| 13:55 |
-594.64 |
-12.09 |
196.58 |
| 13:54 |
-644.28 |
-33.87 |
194.63 |
| 13:53 |
-644.28 |
-72.52 |
191.26 |
| 13:52 |
-662.94 |
-106.55 |
181.13 |
| 13:51 |
-829.11 |
-90.20 |
182.97 |
| 13:50 |
-785.70 |
-100.06 |
181.29 |
| 13:49 |
-753.78 |
-108.42 |
179.30 |
| 13:48 |
-753.78 |
-123.75 |
177.80 |
| 13:47 |
-614.06 |
-114.77 |
181.27 |
| 13:46 |
-678.26 |
-122.92 |
184.69 |
| 13:45 |
-612.95 |
-74.15 |
193.62 |
| 13:44 |
-612.95 |
-87.46 |
199.54 |
| 13:43 |
-655.25 |
-142.58 |
200.20 |
| 13:42 |
-428.81 |
-161.85 |
195.53 |
| 13:41 |
-404.67 |
-169.25 |
203.57 |
| 13:40 |
-404.67 |
-175.95 |
204.76 |
| 13:39 |
-404.67 |
-169.40 |
205.10 |
| 13:38 |
-411.36 |
-133.48 |
209.09 |
| 13:37 |
-390.21 |
-134.13 |
205.77 |
| 13:36 |
-335.02 |
-126.14 |
206.18 |
| 13:35 |
-344.10 |
-111.09 |
204.24 |
| 13:34 |
-313.11 |
-140.51 |
202.42 |
| 13:33 |
-285.35 |
-151.29 |
196.63 |
| 13:32 |
-285.35 |
-181.50 |
187.28 |
| 13:31 |
-302.36 |
-164.81 |
188.06 |
| 13:30 |
-302.36 |
-142.43 |
187.56 |
| 13:29 |
-302.36 |
-122.87 |
189.00 |
| 13:28 |
-302.36 |
-99.55 |
191.66 |
| 13:27 |
-302.36 |
-86.46 |
194.16 |
| 13:26 |
-276.38 |
-32.31 |
196.98 |
| 13:25 |
-375.44 |
-12.85 |
195.13 |
| 13:24 |
-342.03 |
-7.25 |
190.28 |
| 13:23 |
-228.28 |
-4.12 |
193.72 |
| 13:22 |
-166.81 |
24.61 |
194.50 |
| 13:21 |
-136.89 |
28.40 |
196.82 |
| 13:20 |
-136.89 |
50.31 |
205.11 |
| 13:19 |
-163.00 |
14.39 |
206.78 |
| 13:18 |
431.01 |
143.31 |
220.57 |
| 13:17 |
431.01 |
143.31 |
221.70 |
| 13:16 |
456.17 |
192.14 |
222.33 |
| 13:15 |
482.22 |
203.13 |
222.33 |
| 13:14 |
505.13 |
203.13 |
223.26 |
| 13:13 |
567.73 |
259.90 |
229.49 |
| 13:12 |
594.21 |
291.08 |
230.46 |
| 13:11 |
640.69 |
311.02 |
233.59 |
| 13:10 |
698.62 |
331.74 |
233.88 |
| 13:09 |
722.44 |
350.08 |
233.88 |
| 13:08 |
820.19 |
350.08 |
237.04 |
| 13:07 |
847.86 |
350.08 |
237.26 |
| 13:06 |
920.92 |
350.08 |
237.26 |
| 13:05 |
968.81 |
350.08 |
237.54 |
| 13:04 |
968.81 |
361.60 |
237.66 |
| 13:03 |
1051.50 |
367.39 |
237.98 |
| 13:02 |
1112.82 |
367.39 |
237.98 |
| 13:01 |
1164.40 |
370.52 |
238.45 |
| 11:30 |
1189.44 |
382.63 |
243.36 |
| 11:29 |
1209.78 |
382.63 |
243.36 |
| 11:28 |
1209.78 |
382.63 |
244.14 |
| 11:27 |
1241.08 |
382.63 |
244.20 |
| 11:26 |
1241.08 |
382.63 |
244.27 |
| 11:25 |
1241.08 |
382.63 |
244.27 |
| 11:24 |
1241.08 |
382.63 |
244.80 |
| 11:23 |
1241.08 |
385.76 |
244.80 |
| 11:22 |
1241.08 |
385.76 |
246.05 |
| 11:21 |
1241.08 |
388.89 |
246.21 |
| 11:20 |
1241.08 |
388.89 |
246.24 |
| 11:19 |
1241.08 |
388.89 |
246.24 |
| 11:18 |
1241.08 |
388.89 |
246.24 |
| 11:17 |
1241.08 |
388.89 |
246.24 |
| 11:16 |
1241.08 |
388.89 |
246.24 |
| 11:15 |
1241.08 |
388.89 |
246.24 |
| 11:14 |
1241.08 |
388.89 |
246.24 |
| 11:13 |
1241.08 |
388.89 |
246.71 |
| 11:12 |
1241.08 |
388.89 |
246.71 |
| 11:11 |
1241.08 |
388.89 |
246.71 |
| 11:10 |
1241.08 |
388.89 |
246.71 |
| 11:09 |
1241.08 |
388.89 |
247.37 |
| 11:08 |
1241.08 |
388.89 |
248.62 |
| 11:07 |
1241.08 |
388.89 |
249.87 |
| 11:06 |
1241.08 |
404.54 |
249.87 |
| 11:05 |
1241.08 |
404.54 |
249.87 |
| 11:04 |
1241.08 |
404.54 |
249.87 |
| 11:03 |
1241.08 |
420.19 |
249.93 |
| 11:02 |
1241.08 |
435.84 |
250.09 |
| 11:01 |
1241.08 |
445.23 |
251.47 |
| 11:00 |
1241.08 |
445.23 |
251.59 |
| 10:59 |
1260.62 |
445.23 |
251.59 |
| 10:58 |
1260.62 |
457.75 |
251.59 |
| 10:57 |
1260.62 |
457.75 |
251.59 |
| 10:56 |
1260.62 |
457.75 |
251.59 |
| 10:55 |
1260.62 |
457.75 |
252.41 |
| 10:54 |
1260.62 |
457.75 |
252.41 |
| 10:53 |
1260.62 |
457.75 |
252.50 |
| 10:52 |
1260.62 |
457.75 |
252.72 |
| 10:51 |
1260.62 |
461.91 |
252.75 |
| 10:50 |
1260.62 |
461.91 |
252.75 |
| 10:49 |
1260.62 |
461.91 |
252.81 |
| 10:48 |
1260.62 |
461.91 |
253.13 |
| 10:47 |
1260.62 |
461.91 |
253.13 |
| 10:46 |
1260.62 |
465.04 |
253.31 |
| 10:45 |
1260.62 |
484.64 |
254.72 |
| 10:44 |
1260.62 |
484.64 |
254.72 |
| 10:43 |
1260.62 |
484.64 |
255.03 |
| 10:42 |
1260.62 |
484.64 |
255.03 |
| 10:41 |
1260.62 |
484.64 |
255.03 |
| 10:40 |
1260.62 |
487.77 |
256.29 |
| 10:39 |
1260.62 |
487.77 |
257.26 |
| 10:38 |
1260.62 |
490.90 |
257.26 |
| 10:37 |
1260.62 |
490.90 |
257.98 |
| 10:36 |
1260.62 |
494.97 |
259.10 |
| 10:35 |
1260.62 |
499.66 |
259.10 |
| 10:34 |
1260.62 |
503.11 |
259.10 |
| 10:33 |
1260.62 |
503.11 |
261.61 |
| 10:32 |
1260.62 |
537.54 |
261.61 |
| 10:31 |
1260.62 |
553.19 |
265.08 |
| 10:30 |
1260.62 |
553.19 |
265.08 |
| 10:29 |
1260.62 |
561.57 |
265.21 |
| 10:28 |
1260.62 |
561.57 |
265.74 |
| 10:27 |
1260.62 |
561.57 |
265.74 |
| 10:26 |
1260.62 |
561.57 |
266.71 |
| 10:25 |
1260.62 |
561.57 |
266.90 |
| 10:24 |
1260.62 |
561.57 |
269.18 |
| 10:23 |
1260.62 |
561.57 |
269.18 |
| 10:22 |
1260.62 |
561.57 |
270.75 |
| 10:21 |
1260.62 |
564.70 |
272.34 |
| 10:20 |
1260.62 |
564.70 |
273.53 |
| 10:19 |
1311.70 |
564.70 |
275.50 |
| 10:18 |
1311.70 |
564.70 |
276.07 |
| 10:17 |
1311.70 |
564.70 |
276.29 |
| 10:16 |
1311.70 |
564.70 |
276.66 |
| 10:15 |
1311.70 |
567.83 |
276.66 |
| 10:14 |
1311.70 |
573.28 |
277.98 |
| 10:13 |
1311.70 |
573.28 |
277.98 |
| 10:12 |
1311.70 |
577.35 |
278.42 |
| 10:11 |
1311.70 |
577.35 |
278.42 |
| 10:10 |
1311.70 |
577.35 |
278.42 |
| 10:09 |
1311.70 |
577.35 |
279.04 |
| 10:08 |
1311.70 |
586.74 |
281.39 |
| 10:07 |
1311.70 |
586.74 |
281.98 |
| 10:06 |
1311.70 |
586.74 |
284.64 |
| 10:05 |
1311.70 |
586.74 |
285.08 |
| 10:04 |
1311.70 |
586.74 |
285.40 |
| 10:03 |
1330.48 |
586.74 |
286.65 |
| 10:02 |
1330.48 |
586.74 |
287.46 |
| 10:01 |
1330.48 |
586.74 |
290.59 |
| 10:00 |
1330.48 |
602.39 |
290.59 |
| 09:59 |
1330.48 |
621.95 |
292.16 |
| 09:58 |
1330.48 |
628.56 |
293.10 |
| 09:57 |
1261.62 |
560.29 |
276.32 |
| 09:56 |
1204.03 |
531.07 |
260.76 |
| 09:55 |
1204.03 |
498.86 |
260.94 |
| 09:54 |
1204.03 |
490.07 |
255.74 |
| 09:53 |
1204.03 |
486.80 |
254.05 |
| 09:52 |
1204.03 |
453.93 |
246.35 |
| 09:51 |
1122.65 |
434.66 |
232.98 |
| 09:50 |
1058.04 |
419.01 |
212.48 |
| 09:49 |
1058.04 |
403.31 |
199.96 |
| 09:48 |
1058.04 |
384.68 |
191.04 |
| 09:47 |
995.64 |
348.87 |
188.38 |
| 09:46 |
994.89 |
338.65 |
184.51 |
| 09:45 |
1015.10 |
341.47 |
179.42 |
| 09:44 |
1012.95 |
331.35 |
176.28 |
| 09:43 |
987.65 |
318.93 |
166.10 |
| 09:42 |
987.65 |
325.71 |
163.56 |
| 09:41 |
956.45 |
354.17 |
156.57 |
| 09:40 |
910.06 |
358.65 |
142.90 |
| 09:39 |
884.64 |
372.25 |
135.53 |
| 09:38 |
799.70 |
354.35 |
126.28 |
| 09:37 |
799.70 |
381.12 |
117.34 |
| 09:36 |
824.13 |
339.51 |
111.59 |
| 09:35 |
802.87 |
378.44 |
97.98 |
| 09:34 |
545.55 |
336.21 |
84.90 |
| 09:33 |
487.31 |
242.84 |
70.65 |
| 09:32 |
327.47 |
238.95 |
65.73 |
| 09:31 |
-7.94 |
185.82 |
54.02 |
| 09:30 |
-105.27 |
-20.58 |
-3.51 |
|
| 大单资金：-1669.53万元 |
成交额占比：-11.30% |
| 中单资金：-175.35万元 |
成交额占比：-1.19% |
| 小单资金：261.74万元 |
成交额占比：1.77% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241108 |
3.13 |
5.03% |
-1583.14 |
-12466.53 |
-1669.53 |
-11.30% |
-175.35 |
-1.19% |
261.74 |
1.77% |
| 20241107 |
2.98 |
4.93% |
-1839.35 |
-13429.06 |
-981.32 |
-8.95% |
-786.01 |
-7.17% |
-72.02 |
-0.66% |
| 20241106 |
2.84 |
-3.40% |
-3875.20 |
-11716.64 |
-4211.92 |
-29.37% |
-52.67 |
-0.37% |
389.39 |
2.72% |
| 20241105 |
2.94 |
-2.65% |
-4453.08 |
-6848.02 |
-4184.60 |
-32.84% |
-193.93 |
-1.52% |
-74.55 |
-0.59% |
| 20241104 |
3.02 |
-3.51% |
-2332.48 |
-850.26 |
-1419.16 |
-16.42% |
-637.37 |
-7.38% |
-275.95 |
-3.19% |
| 20241101 |
3.13 |
-3.69% |
-4846.24 |
863.95 |
-2632.06 |
-22.74% |
-1169.44 |
-10.10% |
-1044.74 |
-9.03% |
| 20241031 |
3.25 |
0.93% |
224.38 |
3766.07 |
731.10 |
7.35% |
-21.92 |
-0.22% |
-484.80 |
-4.87% |
| 20241030 |
3.22 |
0.00% |
39.78 |
2730.28 |
656.70 |
7.48% |
340.04 |
3.87% |
-956.96 |
-10.90% |
| 20241029 |
3.22 |
2.88% |
1061.00 |
1748.04 |
1813.16 |
18.09% |
170.36 |
1.70% |
-922.52 |
-9.21% |
| 20241028 |
3.13 |
2.62% |
115.43 |
-548.43 |
295.05 |
3.11% |
738.78 |
7.79% |
-918.40 |
-9.68% |
| 20241025 |
3.05 |
1.33% |
-36.62 |
-2602.61 |
270.06 |
4.28% |
363.44 |
5.76% |
-670.12 |
-10.62% |
| 20241024 |
3.01 |
0.00% |
-924.59 |
-2921.65 |
-304.69 |
-7.88% |
-242.64 |
-6.28% |
-377.26 |
-9.76% |
| 20241023 |
3.01 |
0.33% |
-666.93 |
-4748.27 |
-325.54 |
-8.37% |
-93.65 |
-2.41% |
-247.74 |
-6.37% |
| 20241022 |
3.00 |
0.00% |
-841.49 |
-3770.12 |
-483.31 |
-12.89% |
-225.72 |
-6.02% |
-132.46 |
-3.53% |
| 20241021 |
3.00 |
-4.15% |
-3156.01 |
-2899.92 |
-1759.13 |
-22.31% |
-803.76 |
-10.20% |
-593.12 |
-7.52% |
| 20241018 |
3.13 |
2.96% |
-197.07 |
-1674.73 |
-48.98 |
-0.53% |
767.13 |
8.38% |
-915.22 |
-10.00% |
| 20241017 |
3.04 |
-1.62% |
-2207.44 |
-2231.09 |
-2131.31 |
-15.05% |
-78.67 |
-0.56% |
2.54 |
0.02% |
| 20241016 |
3.09 |
5.10% |
1515.18 |
1793.03 |
652.61 |
10.60% |
872.81 |
14.17% |
-10.24 |
-0.17% |
| 20241015 |
2.94 |
3.16% |
1617.35 |
1759.14 |
386.89 |
7.12% |
896.57 |
16.49% |
333.89 |
6.14% |
| 20241014 |
2.85 |
0.35% |
-499.63 |
-266.81 |
-533.94 |
-14.73% |
47.54 |
1.31% |
-13.23 |
-0.36% |
| 20241011 |
2.84 |
1.79% |
-222.13 |
-2328.66 |
-605.34 |
-8.11% |
439.64 |
5.89% |
-56.43 |
-0.76% |
| 20241010 |
2.79 |
4.89% |
1952.29 |
-395.09 |
1892.81 |
27.14% |
-42.11 |
-0.60% |
101.59 |
1.46% |
| 20241009 |
2.66 |
1.92% |
600.32 |
-2645.29 |
618.72 |
10.28% |
-117.45 |
-1.95% |
99.05 |
1.65% |
| 20241008 |
2.61 |
-2.97% |
-1304.42 |
-3542.52 |
-1639.06 |
-14.51% |
165.29 |
1.46% |
169.35 |
1.50% |
| 20240930 |
0.00 |
-% |
-2437.92 |
-2125.75 |
-2595.79 |
-% |
123.09 |
-% |
34.78 |
-% |
| 20240927 |
2.59 |
4.86% |
1798.61 |
313.54 |
1328.23 |
22.53% |
377.46 |
6.40% |
92.92 |
1.58% |
| 20240926 |
2.47 |
0.41% |
-218.54 |
-871.20 |
-357.39 |
-20.23% |
146.17 |
8.27% |
-7.32 |
-0.41% |
| 20240925 |
2.46 |
-0.40% |
-213.17 |
-661.30 |
-278.51 |
-14.85% |
19.50 |
1.04% |
45.84 |
2.44% |
| 20240924 |
2.47 |
0.41% |
-169.91 |
-665.68 |
-222.29 |
-21.64% |
24.25 |
2.36% |
28.13 |
2.74% |
| 20240923 |
2.46 |
-1.60% |
-180.74 |
-443.85 |
-156.50 |
-21.02% |
11.68 |
1.57% |
-35.92 |
-4.82% |
002721*ST金一 大单资金流向：成交单大于等于6万股或者30万元以上。
002721*ST金一 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002721*ST金一 小单资金流向：成交单小于1万股或5万元。
如何看*ST金一[002721]资金流向的流入和流出呢？什么是*ST金一[002721]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST金一[002721]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST金一[002721]资金流向的计算方法不同，所以数据会有不一致的情况。
|
