002718友邦吊顶 今日实时资金流向 |
15:00 |
-37.90 |
-251.64 |
-473.18 |
14:59 |
-37.90 |
-245.30 |
-468.61 |
14:58 |
-37.90 |
-245.30 |
-468.61 |
14:57 |
-37.90 |
-245.30 |
-468.87 |
14:56 |
-37.90 |
-245.30 |
-479.28 |
14:55 |
-37.90 |
-245.30 |
-476.61 |
14:54 |
-37.90 |
-245.30 |
-482.70 |
14:53 |
-37.90 |
-242.76 |
-488.41 |
14:52 |
-37.90 |
-252.53 |
-482.45 |
14:51 |
-37.90 |
-252.53 |
-476.37 |
14:50 |
-37.90 |
-241.49 |
-471.68 |
14:49 |
-37.90 |
-214.87 |
-473.33 |
14:48 |
-37.90 |
-209.29 |
-469.65 |
14:47 |
-37.90 |
-209.29 |
-471.18 |
14:46 |
-37.90 |
-209.29 |
-472.57 |
14:45 |
-37.90 |
-209.29 |
-467.50 |
14:44 |
-37.90 |
-209.29 |
-463.56 |
14:43 |
-37.90 |
-215.37 |
-465.97 |
14:42 |
-37.90 |
-215.37 |
-468.24 |
14:41 |
-37.90 |
-215.37 |
-466.98 |
14:40 |
-37.90 |
-215.37 |
-467.74 |
14:39 |
-37.90 |
-215.37 |
-448.64 |
14:38 |
-37.90 |
-209.30 |
-448.52 |
14:37 |
-37.90 |
-209.30 |
-448.39 |
14:36 |
-37.90 |
-209.30 |
-444.98 |
14:35 |
-37.90 |
-209.30 |
-443.34 |
14:34 |
-37.90 |
-209.30 |
-456.24 |
14:33 |
-37.90 |
-209.30 |
-455.86 |
14:32 |
-37.90 |
-209.30 |
-453.21 |
14:31 |
-37.90 |
-209.30 |
-453.71 |
14:30 |
-37.90 |
-209.30 |
-457.89 |
14:29 |
-37.90 |
-209.30 |
-456.94 |
14:28 |
-37.90 |
-209.30 |
-452.02 |
14:27 |
-37.90 |
-209.30 |
-446.71 |
14:26 |
-37.90 |
-209.30 |
-446.34 |
14:25 |
-37.90 |
-209.30 |
-445.83 |
14:24 |
-37.90 |
-209.30 |
-442.80 |
14:23 |
-37.90 |
-209.30 |
-455.43 |
14:22 |
-37.90 |
-209.30 |
-449.75 |
14:21 |
-37.90 |
-203.49 |
-432.94 |
14:20 |
-37.90 |
-203.49 |
-433.45 |
14:19 |
-37.90 |
-203.49 |
-433.19 |
14:18 |
-37.90 |
-208.80 |
-433.45 |
14:17 |
-37.90 |
-208.80 |
-414.97 |
14:16 |
-37.90 |
-208.80 |
-415.74 |
14:15 |
-37.90 |
-203.24 |
-417.64 |
14:14 |
-37.90 |
-203.24 |
-414.98 |
14:13 |
-37.90 |
-203.24 |
-413.97 |
14:12 |
-37.90 |
-203.24 |
-413.72 |
14:11 |
-37.90 |
-203.24 |
-410.18 |
14:10 |
-37.90 |
-203.24 |
-399.31 |
14:09 |
-37.90 |
-203.24 |
-397.15 |
14:08 |
-37.90 |
-203.24 |
-392.60 |
14:07 |
-37.90 |
-203.24 |
-389.18 |
14:06 |
-37.90 |
-203.24 |
-384.75 |
14:05 |
-37.90 |
-203.24 |
-380.43 |
14:04 |
-37.90 |
-203.24 |
-377.64 |
14:03 |
-37.90 |
-203.24 |
-377.39 |
14:02 |
-37.90 |
-203.24 |
-372.46 |
14:01 |
-37.90 |
-203.24 |
-369.29 |
14:00 |
-37.90 |
-192.70 |
-355.58 |
13:59 |
-37.90 |
-192.70 |
-354.44 |
13:58 |
-37.90 |
-192.70 |
-354.31 |
13:57 |
-37.90 |
-192.70 |
-354.82 |
13:56 |
-37.90 |
-192.70 |
-356.22 |
13:55 |
-37.90 |
-192.70 |
-354.82 |
13:54 |
-37.90 |
-192.70 |
-355.46 |
13:53 |
-37.90 |
-192.70 |
-356.22 |
13:52 |
-37.90 |
-192.70 |
-342.38 |
13:51 |
-37.90 |
-192.70 |
-343.90 |
13:50 |
-37.90 |
-192.70 |
-338.44 |
13:49 |
-37.90 |
-192.70 |
-342.38 |
13:48 |
-37.90 |
-192.70 |
-344.67 |
13:47 |
-37.90 |
-192.70 |
-343.78 |
13:46 |
-37.90 |
-192.70 |
-344.54 |
13:45 |
-37.90 |
-192.70 |
-343.27 |
13:44 |
-37.90 |
-192.70 |
-342.89 |
13:43 |
-37.90 |
-192.70 |
-342.89 |
13:42 |
-37.90 |
-192.70 |
-343.27 |
13:41 |
-37.90 |
-192.70 |
-345.68 |
13:40 |
-37.90 |
-192.70 |
-339.59 |
13:39 |
-37.90 |
-192.70 |
-338.96 |
13:38 |
-37.90 |
-192.70 |
-333.24 |
13:37 |
-37.90 |
-192.70 |
-331.34 |
13:36 |
-37.90 |
-192.70 |
-331.97 |
13:35 |
-37.90 |
-192.70 |
-333.12 |
13:34 |
-37.90 |
-192.70 |
-336.55 |
13:33 |
-37.90 |
-192.70 |
-337.06 |
13:32 |
-37.90 |
-192.70 |
-337.82 |
13:31 |
-37.90 |
-192.70 |
-336.29 |
13:30 |
-37.90 |
-192.70 |
-330.19 |
13:29 |
-37.90 |
-199.32 |
-327.90 |
13:28 |
-37.90 |
-199.32 |
-324.08 |
13:27 |
-37.90 |
-199.32 |
-328.28 |
13:26 |
-37.90 |
-205.93 |
-327.90 |
13:25 |
-37.90 |
-212.54 |
-325.10 |
13:24 |
-37.90 |
-227.90 |
-324.72 |
13:23 |
-37.90 |
-227.90 |
-322.06 |
13:22 |
-37.90 |
-234.50 |
-324.73 |
13:21 |
-37.90 |
-234.50 |
-318.91 |
13:20 |
-37.90 |
-234.50 |
-313.96 |
13:19 |
-37.90 |
-227.91 |
-327.92 |
13:18 |
-37.90 |
-217.25 |
-329.95 |
13:17 |
-37.90 |
-217.25 |
-329.45 |
13:16 |
-37.90 |
-217.25 |
-326.79 |
13:15 |
-37.90 |
-228.04 |
-324.51 |
13:14 |
-37.90 |
-228.04 |
-324.64 |
13:13 |
-37.90 |
-228.04 |
-314.38 |
13:12 |
-37.90 |
-228.04 |
-316.79 |
13:11 |
-37.90 |
-228.04 |
-318.31 |
13:10 |
-37.90 |
-227.54 |
-314.13 |
13:09 |
-37.90 |
-227.54 |
-311.47 |
13:08 |
-37.90 |
-227.54 |
-311.47 |
13:07 |
-37.90 |
-227.54 |
-311.47 |
13:06 |
-37.90 |
-227.54 |
-311.72 |
13:05 |
-37.90 |
-227.54 |
-317.30 |
13:04 |
-37.90 |
-227.54 |
-320.22 |
13:03 |
-37.90 |
-227.54 |
-320.09 |
13:02 |
-37.90 |
-227.54 |
-318.44 |
13:01 |
-37.90 |
-227.54 |
-318.57 |
11:30 |
-37.90 |
-220.81 |
-316.92 |
11:29 |
-37.90 |
-220.81 |
-317.81 |
11:28 |
-37.90 |
-220.81 |
-309.93 |
11:27 |
-37.90 |
-220.81 |
-310.44 |
11:26 |
-37.90 |
-220.81 |
-312.73 |
11:25 |
-37.90 |
-220.81 |
-306.63 |
11:24 |
-37.90 |
-220.81 |
-308.29 |
11:23 |
-37.90 |
-220.81 |
-305.63 |
11:22 |
-37.90 |
-230.31 |
-306.01 |
11:21 |
-37.90 |
-230.31 |
-307.53 |
11:20 |
-37.90 |
-230.31 |
-307.78 |
11:19 |
-37.90 |
-230.31 |
-307.28 |
11:18 |
-37.90 |
-230.31 |
-306.14 |
11:17 |
-37.90 |
-230.31 |
-305.38 |
11:16 |
-37.90 |
-230.31 |
-299.06 |
11:15 |
-37.90 |
-224.63 |
-296.66 |
11:14 |
-37.90 |
-224.63 |
-296.03 |
11:13 |
-37.90 |
-224.63 |
-296.28 |
11:12 |
-37.90 |
-224.63 |
-302.08 |
11:11 |
-37.90 |
-224.63 |
-302.71 |
11:10 |
-37.90 |
-224.63 |
-299.06 |
11:09 |
-37.90 |
-224.63 |
-301.58 |
11:08 |
-37.90 |
-224.63 |
-302.46 |
11:07 |
-37.90 |
-224.63 |
-295.55 |
11:06 |
-37.90 |
-224.63 |
-290.77 |
11:05 |
-37.90 |
-224.63 |
-288.38 |
11:04 |
-37.90 |
-224.63 |
-288.51 |
11:03 |
-37.90 |
-224.63 |
-287.25 |
11:02 |
-37.90 |
-224.63 |
-281.47 |
11:01 |
-37.90 |
-224.63 |
-277.45 |
11:00 |
-37.90 |
-224.63 |
-278.96 |
10:59 |
-37.90 |
-224.63 |
-282.35 |
10:58 |
-37.90 |
-224.63 |
-278.08 |
10:57 |
-37.90 |
-224.63 |
-278.46 |
10:56 |
-37.90 |
-224.63 |
-276.45 |
10:55 |
-37.90 |
-224.63 |
-277.45 |
10:54 |
-37.90 |
-224.63 |
-274.44 |
10:53 |
-37.90 |
-224.63 |
-280.34 |
10:52 |
-37.90 |
-215.34 |
-271.55 |
10:51 |
-37.90 |
-215.34 |
-273.57 |
10:50 |
-37.90 |
-215.34 |
-268.67 |
10:49 |
-37.90 |
-215.34 |
-263.64 |
10:48 |
-37.90 |
-215.34 |
-263.26 |
10:47 |
-37.90 |
-215.34 |
-263.51 |
10:46 |
-37.90 |
-215.34 |
-253.18 |
10:45 |
-37.90 |
-215.34 |
-258.72 |
10:44 |
-37.90 |
-215.34 |
-262.99 |
10:43 |
-37.90 |
-215.34 |
-262.61 |
10:42 |
-37.90 |
-215.34 |
-257.72 |
10:41 |
-37.90 |
-215.34 |
-256.46 |
10:40 |
-37.90 |
-215.34 |
-253.57 |
10:39 |
-37.90 |
-215.34 |
-252.44 |
10:38 |
-37.90 |
-215.34 |
-247.29 |
10:37 |
-37.90 |
-197.24 |
-249.81 |
10:36 |
-37.90 |
-197.24 |
-236.58 |
10:35 |
-37.90 |
-197.24 |
-237.22 |
10:34 |
-37.90 |
-202.79 |
-242.77 |
10:33 |
-37.90 |
-202.79 |
-239.49 |
10:32 |
-37.90 |
-197.75 |
-240.88 |
10:31 |
-37.90 |
-197.75 |
-239.61 |
10:30 |
-37.90 |
-208.07 |
-254.98 |
10:29 |
-37.90 |
-208.07 |
-254.35 |
10:28 |
-37.90 |
-208.07 |
-255.36 |
10:27 |
-37.90 |
-208.07 |
-251.84 |
10:26 |
-37.90 |
-208.07 |
-256.62 |
10:25 |
-37.90 |
-203.05 |
-258.01 |
10:24 |
-37.90 |
-209.96 |
-272.85 |
10:23 |
-37.90 |
-209.96 |
-266.94 |
10:22 |
-37.90 |
-191.71 |
-258.51 |
10:21 |
-37.90 |
-148.97 |
-243.64 |
10:20 |
-37.90 |
-143.29 |
-206.79 |
10:19 |
-37.90 |
-143.29 |
-208.94 |
10:18 |
-37.90 |
-138.12 |
-204.65 |
10:17 |
-37.90 |
-138.12 |
-181.93 |
10:16 |
-37.90 |
-138.12 |
-180.93 |
10:15 |
-37.90 |
-138.12 |
-196.21 |
10:14 |
-37.90 |
-131.17 |
-185.73 |
10:13 |
-37.90 |
-148.49 |
-157.56 |
10:12 |
-37.90 |
-148.49 |
-154.52 |
10:11 |
-37.90 |
-142.17 |
-164.02 |
10:10 |
-37.90 |
-133.05 |
-159.46 |
10:09 |
-37.90 |
-133.05 |
-155.40 |
10:08 |
-37.90 |
-133.05 |
-162.50 |
10:07 |
-37.90 |
-133.05 |
-163.52 |
10:06 |
-37.90 |
-133.05 |
-164.40 |
10:05 |
-37.90 |
-133.05 |
-158.83 |
10:04 |
-37.90 |
-133.05 |
-154.00 |
10:03 |
-37.90 |
-138.27 |
-151.59 |
10:02 |
-37.90 |
-138.27 |
-156.30 |
10:01 |
-37.90 |
-138.27 |
-161.89 |
10:00 |
-37.90 |
-132.45 |
-159.61 |
09:59 |
-37.90 |
-132.45 |
-139.85 |
09:58 |
0.00 |
-121.55 |
-145.80 |
09:57 |
0.00 |
-117.74 |
-146.57 |
09:56 |
0.00 |
-100.97 |
-147.71 |
09:55 |
0.00 |
-100.97 |
-147.46 |
09:54 |
0.00 |
-100.97 |
-138.57 |
09:53 |
0.00 |
-120.78 |
-133.24 |
09:52 |
0.00 |
-120.78 |
-146.55 |
09:51 |
0.00 |
-120.78 |
-134.00 |
09:50 |
0.00 |
-120.78 |
-131.60 |
09:49 |
0.00 |
-120.78 |
-122.46 |
09:48 |
0.00 |
-120.78 |
-130.45 |
09:47 |
0.00 |
-120.78 |
-104.96 |
09:46 |
0.00 |
-120.78 |
-109.15 |
09:45 |
0.00 |
-120.78 |
-110.17 |
09:44 |
0.00 |
-99.89 |
-101.55 |
09:43 |
0.00 |
-99.89 |
-92.16 |
09:42 |
0.00 |
-72.17 |
-98.90 |
09:41 |
0.00 |
-69.88 |
-93.05 |
09:40 |
0.00 |
-69.88 |
-75.78 |
09:39 |
0.00 |
-75.41 |
-60.23 |
09:38 |
0.00 |
-75.41 |
-29.33 |
09:37 |
0.00 |
-75.92 |
-6.84 |
09:36 |
0.00 |
-65.85 |
-39.57 |
09:35 |
0.00 |
-54.79 |
-26.10 |
09:34 |
0.00 |
-54.79 |
-11.83 |
09:33 |
0.00 |
-19.29 |
14.31 |
09:32 |
0.00 |
-13.96 |
-1.20 |
09:31 |
0.00 |
-0.27 |
-28.71 |
09:30 |
0.00 |
-6.21 |
-15.06 |
|
大单资金:-37.90万元 |
成交额占比:-1.19% |
中单资金:-251.64万元 |
成交额占比:-7.90% |
小单资金:-473.18万元 |
成交额占比:-14.86% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
12.69 |
-3.94% |
-762.72 |
48.87 |
-37.90 |
-1.19% |
-251.64 |
-7.90% |
-473.18 |
-14.86% |
20240517 |
13.21 |
2.64% |
186.05 |
86.77 |
31.84 |
1.08% |
82.76 |
2.80% |
71.45 |
2.42% |
20240516 |
12.87 |
2.71% |
182.28 |
54.93 |
4.09 |
0.17% |
61.36 |
2.56% |
116.83 |
4.87% |
20240515 |
12.53 |
0.16% |
60.57 |
81.03 |
50.84 |
3.40% |
-9.23 |
-0.62% |
18.96 |
1.27% |
20240514 |
12.51 |
2.71% |
91.63 |
62.33 |
0.00 |
0.00% |
62.61 |
4.19% |
29.02 |
1.94% |
20240513 |
12.18 |
-2.79% |
22.48 |
62.33 |
0.00 |
0.00% |
24.99 |
1.66% |
-2.51 |
-0.17% |
20240510 |
12.53 |
-0.48% |
-145.51 |
62.33 |
0.00 |
0.00% |
-82.66 |
-5.62% |
-62.85 |
-4.28% |
20240509 |
12.59 |
1.94% |
129.04 |
62.33 |
30.19 |
2.02% |
-105.18 |
-7.02% |
204.03 |
13.62% |
20240508 |
12.35 |
-1.91% |
-98.68 |
134.24 |
32.14 |
2.99% |
-27.47 |
-2.55% |
-103.35 |
-9.61% |
20240507 |
12.59 |
0.80% |
28.71 |
102.10 |
0.00 |
0.00% |
37.56 |
2.84% |
-8.85 |
-0.67% |
20240506 |
12.49 |
4.96% |
768.88 |
102.10 |
0.00 |
0.00% |
120.89 |
5.13% |
647.99 |
27.48% |
20240430 |
11.90 |
-2.06% |
13.34 |
102.10 |
0.00 |
0.00% |
55.78 |
2.19% |
-42.44 |
-1.67% |
20240429 |
12.15 |
3.05% |
605.02 |
102.10 |
102.10 |
3.37% |
177.92 |
5.87% |
325.00 |
10.72% |
20240426 |
11.79 |
-0.76% |
-155.52 |
-30.42 |
0.00 |
0.00% |
-58.07 |
-3.32% |
-97.45 |
-5.57% |
20240425 |
11.88 |
1.89% |
299.35 |
112.42 |
0.00 |
0.00% |
75.27 |
5.68% |
224.08 |
16.91% |
20240424 |
11.66 |
1.75% |
35.85 |
112.42 |
0.00 |
0.00% |
92.42 |
6.44% |
-56.57 |
-3.94% |
20240423 |
11.46 |
3.71% |
302.32 |
235.33 |
0.00 |
0.00% |
153.64 |
8.94% |
148.68 |
8.65% |
20240422 |
11.05 |
-2.90% |
-208.96 |
267.03 |
-30.42 |
-1.77% |
-41.42 |
-2.41% |
-137.12 |
-7.97% |
20240419 |
11.38 |
-0.61% |
47.86 |
397.72 |
142.84 |
8.21% |
-70.11 |
-4.03% |
-24.87 |
-1.43% |
20240418 |
11.45 |
1.87% |
398.06 |
218.11 |
0.00 |
0.00% |
84.01 |
2.40% |
314.05 |
8.98% |
20240417 |
11.24 |
9.98% |
202.91 |
233.03 |
122.91 |
7.81% |
83.93 |
5.33% |
-3.93 |
-0.25% |
20240416 |
10.22 |
-10.04% |
-679.47 |
-174.51 |
31.70 |
0.92% |
-298.63 |
-8.64% |
-412.54 |
-11.94% |
20240415 |
11.36 |
-9.41% |
-774.89 |
-359.27 |
100.27 |
1.99% |
-524.27 |
-10.41% |
-350.89 |
-6.97% |
20240412 |
12.54 |
0.08% |
-259.19 |
-480.36 |
-36.77 |
-0.99% |
-39.82 |
-1.08% |
-182.60 |
-4.93% |
20240411 |
12.53 |
-2.41% |
-586.73 |
-443.59 |
14.92 |
0.28% |
-328.24 |
-6.06% |
-273.41 |
-5.05% |
20240410 |
12.84 |
-7.96% |
-2085.49 |
-458.51 |
-284.63 |
-3.17% |
-466.21 |
-5.18% |
-1334.65 |
-14.84% |
20240409 |
13.95 |
10.02% |
-1501.44 |
-241.77 |
-153.06 |
-2.53% |
-665.62 |
-11.02% |
-682.76 |
-11.30% |
20240408 |
12.68 |
-3.94% |
-792.58 |
-134.53 |
-20.82 |
-0.69% |
-144.62 |
-4.80% |
-627.14 |
-20.80% |
20240403 |
13.20 |
0.61% |
-182.42 |
-61.61 |
0.00 |
0.00% |
-13.52 |
-0.69% |
-168.90 |
-8.63% |
20240402 |
13.12 |
0.69% |
136.26 |
-71.72 |
0.00 |
0.00% |
-63.31 |
-2.92% |
199.57 |
9.20% |
002718友邦吊顶 大单资金流向:成交单大于等于6万股或者30万元以上。
002718友邦吊顶 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002718友邦吊顶 小单资金流向:成交单小于1万股或5万元。
如何看友邦吊顶[002718]资金流向的流入和流出呢?什么是友邦吊顶[002718]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
友邦吊顶[002718]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对友邦吊顶[002718]资金流向的计算方法不同,所以数据会有不一致的情况。
|