002712思美传媒 今日实时资金流向 |
15:00 |
-2004.57 |
-2248.30 |
36.47 |
14:59 |
-2004.57 |
-2259.92 |
13.46 |
14:58 |
-2004.57 |
-2259.92 |
13.46 |
14:57 |
-2004.57 |
-2259.92 |
13.46 |
14:56 |
-2004.57 |
-2259.92 |
-0.36 |
14:55 |
-2004.57 |
-2259.92 |
-7.10 |
14:54 |
-2004.57 |
-2292.16 |
-13.90 |
14:53 |
-2004.57 |
-2297.97 |
-24.42 |
14:52 |
-2004.57 |
-2309.59 |
-27.50 |
14:51 |
-2004.57 |
-2317.55 |
-32.73 |
14:50 |
-2004.57 |
-2317.55 |
-36.73 |
14:49 |
-2004.57 |
-2322.90 |
-40.22 |
14:48 |
-2004.57 |
-2322.90 |
-41.50 |
14:47 |
-2004.57 |
-2322.90 |
-45.62 |
14:46 |
-2004.57 |
-2333.70 |
-48.59 |
14:45 |
-2004.57 |
-2333.70 |
-50.39 |
14:44 |
-2004.57 |
-2342.88 |
-54.63 |
14:43 |
-2004.57 |
-2342.88 |
-57.53 |
14:42 |
-2004.57 |
-2348.69 |
-63.46 |
14:41 |
-2004.57 |
-2353.92 |
-64.27 |
14:40 |
-2004.57 |
-2353.92 |
-64.39 |
14:39 |
-2004.57 |
-2359.73 |
-65.03 |
14:38 |
-2004.57 |
-2365.54 |
-67.41 |
14:37 |
-2004.57 |
-2365.54 |
-70.14 |
14:36 |
-2004.57 |
-2365.54 |
-71.36 |
14:35 |
-2004.57 |
-2365.54 |
-76.82 |
14:34 |
-2004.57 |
-2365.54 |
-78.86 |
14:33 |
-2004.57 |
-2365.54 |
-81.70 |
14:32 |
-2004.57 |
-2371.35 |
-85.94 |
14:31 |
-2004.57 |
-2371.35 |
-96.64 |
14:30 |
-2004.57 |
-2387.04 |
-99.95 |
14:29 |
-2004.57 |
-2417.83 |
-102.50 |
14:28 |
-2004.57 |
-2417.83 |
-105.82 |
14:27 |
-2004.57 |
-2429.45 |
-108.26 |
14:26 |
-2004.57 |
-2429.45 |
-109.13 |
14:25 |
-2004.57 |
-2429.45 |
-113.60 |
14:24 |
-2004.57 |
-2429.45 |
-113.72 |
14:23 |
-2004.57 |
-2429.45 |
-120.86 |
14:22 |
-2004.57 |
-2429.45 |
-123.65 |
14:21 |
-2004.57 |
-2443.63 |
-130.62 |
14:20 |
-2004.57 |
-2443.63 |
-134.40 |
14:19 |
-2004.57 |
-2443.63 |
-134.63 |
14:18 |
-2004.57 |
-2443.63 |
-140.56 |
14:17 |
-2004.57 |
-2443.63 |
-142.88 |
14:16 |
-2004.57 |
-2443.63 |
-143.93 |
14:15 |
-2004.57 |
-2443.63 |
-148.34 |
14:14 |
-2004.57 |
-2443.63 |
-157.47 |
14:13 |
-2004.57 |
-2443.63 |
-159.67 |
14:12 |
-2004.57 |
-2449.44 |
-160.25 |
14:11 |
-2004.57 |
-2449.44 |
-162.46 |
14:10 |
-2004.57 |
-2449.44 |
-164.32 |
14:09 |
-2004.57 |
-2449.44 |
-164.61 |
14:08 |
-2004.57 |
-2449.44 |
-165.66 |
14:07 |
-2004.57 |
-2449.44 |
-166.53 |
14:06 |
-2004.57 |
-2449.44 |
-170.83 |
14:05 |
-2004.57 |
-2449.44 |
-173.79 |
14:04 |
-2004.57 |
-2449.44 |
-174.84 |
14:03 |
-2004.57 |
-2449.44 |
-180.59 |
14:02 |
-2004.57 |
-2469.48 |
-181.40 |
14:01 |
-2004.57 |
-2475.29 |
-184.08 |
14:00 |
-2004.57 |
-2481.10 |
-184.25 |
13:59 |
-2004.57 |
-2481.10 |
-187.21 |
13:58 |
-2004.57 |
-2481.10 |
-190.87 |
13:57 |
-2004.57 |
-2481.10 |
-205.98 |
13:56 |
-2004.57 |
-2486.91 |
-211.38 |
13:55 |
-2004.57 |
-2486.91 |
-217.83 |
13:54 |
-2004.57 |
-2498.53 |
-219.57 |
13:53 |
-2004.57 |
-2498.53 |
-222.48 |
13:52 |
-2004.57 |
-2498.53 |
-225.91 |
13:51 |
-2004.57 |
-2508.47 |
-226.31 |
13:50 |
-2004.57 |
-2508.47 |
-231.31 |
13:49 |
-2004.57 |
-2508.47 |
-233.58 |
13:48 |
-2004.57 |
-2508.47 |
-234.04 |
13:47 |
-2004.57 |
-2508.47 |
-235.20 |
13:46 |
-2004.57 |
-2508.47 |
-242.99 |
13:45 |
-2004.57 |
-2508.47 |
-247.64 |
13:44 |
-2004.57 |
-2508.47 |
-248.22 |
13:43 |
-2004.57 |
-2508.47 |
-252.40 |
13:42 |
-2004.57 |
-2508.47 |
-253.74 |
13:41 |
-2004.57 |
-2508.47 |
-261.87 |
13:40 |
-2004.57 |
-2508.47 |
-265.36 |
13:39 |
-2004.57 |
-2508.47 |
-269.89 |
13:38 |
-2004.57 |
-2508.47 |
-277.04 |
13:37 |
-2004.57 |
-2520.09 |
-285.81 |
13:36 |
-2004.57 |
-2531.71 |
-287.49 |
13:35 |
-2004.57 |
-2531.71 |
-291.10 |
13:34 |
-2004.57 |
-2537.52 |
-295.74 |
13:33 |
-2004.57 |
-2537.52 |
-300.22 |
13:32 |
-2004.57 |
-2543.27 |
-303.24 |
13:31 |
-2004.57 |
-2543.27 |
-308.35 |
13:30 |
-2004.57 |
-2543.27 |
-313.00 |
13:29 |
-2004.57 |
-2548.62 |
-315.90 |
13:28 |
-2004.57 |
-2548.62 |
-322.18 |
13:27 |
-2004.57 |
-2548.62 |
-332.29 |
13:26 |
-2004.57 |
-2577.67 |
-338.62 |
13:25 |
-2004.57 |
-2577.67 |
-342.11 |
13:24 |
-2004.57 |
-2577.67 |
-344.08 |
13:23 |
-2004.57 |
-2583.48 |
-350.76 |
13:22 |
-2004.57 |
-2583.48 |
-358.49 |
13:21 |
-2004.57 |
-2583.48 |
-364.36 |
13:20 |
-2004.57 |
-2589.29 |
-371.68 |
13:19 |
-2004.57 |
-2598.06 |
-374.24 |
13:18 |
-2004.57 |
-2610.38 |
-382.43 |
13:17 |
-2004.57 |
-2610.38 |
-389.92 |
13:16 |
-2004.57 |
-2610.38 |
-402.42 |
13:15 |
-2004.57 |
-2610.38 |
-404.97 |
13:14 |
-2004.57 |
-2610.38 |
-413.05 |
13:13 |
-2004.57 |
-2616.19 |
-418.51 |
13:12 |
-2004.57 |
-2616.19 |
-431.81 |
13:11 |
-2004.57 |
-2628.97 |
-451.80 |
13:10 |
-2004.57 |
-2652.21 |
-461.56 |
13:09 |
-2004.57 |
-2660.75 |
-476.84 |
13:08 |
-2004.57 |
-2670.74 |
-485.44 |
13:07 |
-2004.57 |
-2676.55 |
-498.75 |
13:06 |
-2004.57 |
-2676.55 |
-513.56 |
13:05 |
-2004.57 |
-2676.55 |
-529.77 |
13:04 |
-2004.57 |
-2705.60 |
-535.41 |
13:03 |
-2004.57 |
-2710.72 |
-550.05 |
13:02 |
-2004.57 |
-2746.97 |
-564.11 |
13:01 |
-2004.57 |
-2752.78 |
-574.39 |
11:30 |
-1847.97 |
-2930.43 |
-653.54 |
11:29 |
-1755.01 |
-2893.51 |
-633.17 |
11:28 |
-1482.69 |
-2834.22 |
-599.97 |
11:27 |
-1419.94 |
-2757.89 |
-580.23 |
11:26 |
-1419.94 |
-2732.69 |
-564.91 |
11:25 |
-1419.94 |
-2708.65 |
-554.31 |
11:24 |
-1419.94 |
-2659.98 |
-556.20 |
11:23 |
-1419.94 |
-2580.16 |
-548.92 |
11:22 |
-1237.45 |
-2584.55 |
-549.91 |
11:21 |
-1237.45 |
-2586.16 |
-559.94 |
11:20 |
-1269.58 |
-2596.03 |
-574.44 |
11:19 |
-1296.97 |
-2555.55 |
-562.58 |
11:18 |
-1255.07 |
-2560.45 |
-522.58 |
11:17 |
-1172.19 |
-2500.27 |
-505.33 |
11:16 |
-1172.19 |
-2491.07 |
-524.64 |
11:15 |
-1172.19 |
-2445.45 |
-500.55 |
11:14 |
-1219.93 |
-2402.74 |
-512.10 |
11:13 |
-1219.93 |
-2196.88 |
-435.52 |
11:12 |
-1219.93 |
-2137.87 |
-374.11 |
11:11 |
-1219.93 |
-2137.87 |
-336.09 |
11:10 |
-1219.93 |
-2126.06 |
-332.07 |
11:09 |
-1219.93 |
-2130.55 |
-340.75 |
11:08 |
-1178.09 |
-2112.27 |
-308.70 |
11:07 |
-1178.09 |
-2112.27 |
-301.96 |
11:06 |
-1178.09 |
-2112.27 |
-291.35 |
11:05 |
-1236.79 |
-2104.25 |
-314.72 |
11:04 |
-1236.79 |
-2102.80 |
-331.96 |
11:03 |
-1184.90 |
-2103.88 |
-322.90 |
11:02 |
-1184.90 |
-2040.94 |
-318.92 |
11:01 |
-1184.90 |
-2028.05 |
-316.17 |
11:00 |
-1133.62 |
-1997.40 |
-293.34 |
10:59 |
-1133.62 |
-2003.27 |
-261.18 |
10:58 |
-1166.26 |
-2013.59 |
-259.02 |
10:57 |
-1082.47 |
-2013.35 |
-283.11 |
10:56 |
-1082.47 |
-1996.40 |
-295.40 |
10:55 |
-1082.47 |
-2073.32 |
-328.40 |
10:54 |
-1082.47 |
-2041.98 |
-327.94 |
10:53 |
-1082.47 |
-2037.52 |
-302.18 |
10:52 |
-1082.47 |
-2037.52 |
-318.64 |
10:51 |
-1082.47 |
-2000.61 |
-326.17 |
10:50 |
-1082.47 |
-1978.59 |
-302.10 |
10:49 |
-1082.47 |
-1984.99 |
-262.04 |
10:48 |
-964.87 |
-2017.00 |
-219.30 |
10:47 |
-964.87 |
-2012.70 |
-202.35 |
10:46 |
-964.87 |
-2022.29 |
-191.36 |
10:45 |
-964.87 |
-2055.90 |
-198.93 |
10:44 |
-964.87 |
-2048.51 |
-220.28 |
10:43 |
-964.87 |
-2042.16 |
-236.47 |
10:42 |
-964.87 |
-2042.16 |
-240.01 |
10:41 |
-964.87 |
-2063.80 |
-262.10 |
10:40 |
-932.05 |
-2026.47 |
-263.04 |
10:39 |
-932.05 |
-2023.85 |
-255.03 |
10:38 |
-932.05 |
-2016.29 |
-242.38 |
10:37 |
-893.72 |
-2011.01 |
-237.89 |
10:36 |
-893.72 |
-2021.64 |
-243.00 |
10:35 |
-893.72 |
-2017.90 |
-208.42 |
10:34 |
-893.72 |
-1967.97 |
-151.11 |
10:33 |
-893.72 |
-1994.77 |
-151.25 |
10:32 |
-893.72 |
-2028.94 |
-161.56 |
10:31 |
-893.72 |
-2064.39 |
-180.04 |
10:30 |
-893.72 |
-2082.53 |
-187.89 |
10:29 |
-893.72 |
-2054.43 |
-181.51 |
10:28 |
-893.72 |
-2035.69 |
-183.34 |
10:27 |
-893.72 |
-2046.88 |
-195.42 |
10:26 |
-865.47 |
-2023.55 |
-250.16 |
10:25 |
-795.03 |
-1978.78 |
-207.79 |
10:24 |
-795.03 |
-1958.27 |
-174.46 |
10:23 |
-711.62 |
-1907.20 |
-140.13 |
10:22 |
-711.62 |
-1953.39 |
-130.17 |
10:21 |
-711.62 |
-1955.42 |
-72.66 |
10:20 |
-711.62 |
-1971.23 |
-85.84 |
10:19 |
-680.97 |
-1970.31 |
-79.81 |
10:18 |
-680.97 |
-1995.48 |
-79.70 |
10:17 |
-680.97 |
-2017.87 |
-100.64 |
10:16 |
-675.14 |
-1978.34 |
-157.29 |
10:15 |
-611.04 |
-1881.71 |
-152.91 |
10:14 |
-487.56 |
-1857.00 |
-105.86 |
10:13 |
-487.56 |
-1836.09 |
-86.14 |
10:12 |
-487.56 |
-1806.13 |
-78.20 |
10:11 |
-542.15 |
-1789.86 |
-80.04 |
10:10 |
-436.27 |
-1779.38 |
-102.23 |
10:09 |
-436.27 |
-1759.08 |
-92.45 |
10:08 |
-436.27 |
-1749.65 |
-90.58 |
10:07 |
-467.26 |
-1738.23 |
-88.14 |
10:06 |
-502.36 |
-1752.20 |
-162.58 |
10:05 |
-507.62 |
-1777.30 |
-192.20 |
10:04 |
-635.51 |
-1684.60 |
-236.61 |
10:03 |
-578.68 |
-1628.75 |
-228.30 |
10:02 |
-578.68 |
-1555.04 |
-210.38 |
10:01 |
-665.73 |
-1720.63 |
-284.23 |
10:00 |
-546.53 |
-1598.14 |
-287.55 |
09:59 |
-404.51 |
-1507.69 |
-305.30 |
09:58 |
-359.66 |
-1507.25 |
-330.48 |
09:57 |
-359.66 |
-1460.17 |
-328.95 |
09:56 |
-180.40 |
-1446.64 |
-320.86 |
09:55 |
-180.40 |
-1426.97 |
-302.56 |
09:54 |
-180.40 |
-1426.39 |
-258.53 |
09:53 |
-180.40 |
-1435.53 |
-272.85 |
09:52 |
-180.40 |
-1328.12 |
-212.01 |
09:51 |
-180.40 |
-1289.52 |
-165.75 |
09:50 |
-180.40 |
-1293.21 |
-111.97 |
09:49 |
-180.40 |
-1277.83 |
-93.89 |
09:48 |
-180.40 |
-1263.12 |
-52.78 |
09:47 |
-180.40 |
-1293.80 |
-88.03 |
09:46 |
-231.63 |
-1276.29 |
-72.36 |
09:45 |
-265.06 |
-1118.77 |
-118.60 |
09:44 |
-288.43 |
-1165.30 |
-79.38 |
09:43 |
-150.44 |
-1077.18 |
-51.29 |
09:42 |
-203.89 |
-1010.20 |
-88.85 |
09:41 |
-219.00 |
-885.11 |
-159.62 |
09:40 |
-181.67 |
-795.92 |
-136.12 |
09:39 |
-56.19 |
-770.84 |
-135.52 |
09:38 |
24.07 |
-470.17 |
-67.95 |
09:37 |
14.10 |
-453.88 |
-78.01 |
09:36 |
127.26 |
-459.87 |
-57.06 |
09:35 |
49.67 |
-335.31 |
-54.30 |
09:34 |
49.67 |
-318.68 |
-64.12 |
09:33 |
80.71 |
-264.75 |
15.90 |
09:32 |
32.30 |
-221.34 |
-1.86 |
09:31 |
137.52 |
-117.59 |
-15.59 |
09:30 |
66.69 |
7.81 |
25.54 |
|
大单资金:-2004.57万元 |
成交额占比:-6.98% |
中单资金:-2248.30万元 |
成交额占比:-7.83% |
小单资金:36.47万元 |
成交额占比:0.13% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241223 |
5.81 |
-9.92% |
-4216.40 |
-7291.67 |
-2004.57 |
-6.98% |
-2248.30 |
-7.83% |
36.47 |
0.13% |
20241220 |
6.45 |
-1.23% |
-3181.79 |
-3334.66 |
-1487.55 |
-5.80% |
-2208.70 |
-8.62% |
514.46 |
2.01% |
20241219 |
6.53 |
-2.68% |
-2342.72 |
-7770.13 |
-1997.95 |
-5.56% |
-2397.08 |
-6.67% |
2052.31 |
5.71% |
20241218 |
6.71 |
-3.45% |
-2663.11 |
-6195.63 |
-495.81 |
-1.06% |
-434.39 |
-0.93% |
-1732.91 |
-3.70% |
20241217 |
6.95 |
-9.97% |
2202.76 |
-3666.51 |
-1305.79 |
-4.00% |
575.13 |
1.76% |
2933.42 |
8.99% |
20241216 |
7.72 |
4.75% |
2198.04 |
-2203.84 |
1952.44 |
2.00% |
-561.52 |
-0.58% |
807.12 |
0.83% |
20241213 |
7.37 |
1.38% |
-2758.16 |
-5799.66 |
-5923.02 |
-5.48% |
1865.40 |
1.73% |
1299.46 |
1.20% |
20241212 |
7.27 |
9.98% |
-7826.52 |
3869.58 |
-423.45 |
-1.27% |
-3071.85 |
-9.23% |
-4331.22 |
-13.02% |
20241211 |
6.61 |
3.44% |
5214.48 |
6240.01 |
2033.31 |
6.23% |
1537.89 |
4.71% |
1643.28 |
5.03% |
20241210 |
6.39 |
0.00% |
-563.58 |
1470.04 |
156.88 |
0.53% |
-1174.84 |
-3.98% |
454.38 |
1.54% |
20241209 |
6.39 |
-1.08% |
-1977.20 |
993.08 |
-1643.38 |
-4.89% |
-891.81 |
-2.65% |
557.99 |
1.66% |
20241206 |
6.46 |
4.36% |
3543.41 |
1366.95 |
3746.22 |
9.46% |
-757.70 |
-1.91% |
554.89 |
1.40% |
20241205 |
6.19 |
5.27% |
5170.97 |
-3369.93 |
1946.98 |
7.81% |
1604.10 |
6.44% |
1619.89 |
6.50% |
20241204 |
5.88 |
-5.31% |
-5724.55 |
-5847.90 |
-2736.66 |
-11.94% |
-2551.56 |
-11.13% |
-436.33 |
-1.90% |
20241203 |
6.21 |
-0.48% |
-1691.69 |
-3553.21 |
-320.08 |
-1.40% |
-1098.89 |
-4.80% |
-272.72 |
-1.19% |
20241202 |
6.24 |
1.63% |
-1433.03 |
-2411.14 |
-1269.51 |
-4.24% |
-1218.74 |
-4.07% |
1055.22 |
3.53% |
20241129 |
6.14 |
-0.81% |
-4215.89 |
-1068.79 |
-990.66 |
-2.48% |
-2236.78 |
-5.60% |
-988.45 |
-2.47% |
20241128 |
6.19 |
1.64% |
-4861.39 |
362.86 |
-530.99 |
-0.96% |
-2484.42 |
-4.50% |
-1845.98 |
-3.34% |
20241127 |
6.09 |
3.22% |
-1250.48 |
-1187.33 |
-441.97 |
-1.34% |
424.57 |
1.29% |
-1233.08 |
-3.74% |
20241126 |
5.90 |
2.25% |
217.64 |
337.46 |
821.99 |
2.37% |
957.22 |
2.76% |
-1561.57 |
-4.51% |
20241125 |
5.77 |
3.78% |
1407.23 |
-1917.82 |
72.84 |
0.29% |
566.87 |
2.23% |
767.52 |
3.02% |
20241122 |
5.56 |
-2.63% |
-597.39 |
-3894.21 |
440.99 |
1.38% |
-349.44 |
-1.09% |
-688.94 |
-2.16% |
20241121 |
5.71 |
-1.55% |
-4277.38 |
-4522.59 |
-2081.18 |
-8.17% |
-2952.29 |
-11.59% |
756.09 |
2.97% |
20241120 |
5.80 |
4.13% |
2201.62 |
-735.08 |
1082.82 |
3.45% |
-710.60 |
-2.26% |
1829.40 |
5.82% |
20241119 |
5.57 |
-6.86% |
-3444.05 |
-823.58 |
-1433.29 |
-3.68% |
-670.13 |
-1.72% |
-1340.63 |
-3.44% |
20241118 |
5.98 |
-9.94% |
-5053.22 |
-6529.23 |
-1903.55 |
-5.17% |
-2463.38 |
-6.69% |
-686.29 |
-1.86% |
20241115 |
6.64 |
6.75% |
3877.04 |
-1139.92 |
-187.39 |
-0.28% |
1800.86 |
2.66% |
2263.57 |
3.34% |
20241114 |
6.22 |
1.97% |
625.06 |
-2362.53 |
1706.33 |
2.85% |
126.54 |
0.21% |
-1207.81 |
-2.02% |
20241113 |
6.10 |
5.17% |
4417.67 |
-2834.77 |
994.32 |
2.17% |
1617.87 |
3.53% |
1805.48 |
3.94% |
20241112 |
5.80 |
-5.69% |
-10078.43 |
-5548.90 |
-7138.94 |
-14.88% |
-3571.26 |
-7.45% |
631.77 |
1.32% |
002712思美传媒 大单资金流向:成交单大于等于6万股或者30万元以上。
002712思美传媒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002712思美传媒 小单资金流向:成交单小于1万股或5万元。
如何看思美传媒[002712]资金流向的流入和流出呢?什么是思美传媒[002712]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
思美传媒[002712]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对思美传媒[002712]资金流向的计算方法不同,所以数据会有不一致的情况。
|