| 002694顾地科技 今日实时资金流向 |
| 15:00 |
265.51 |
202.34 |
-138.36 |
| 14:59 |
265.51 |
210.71 |
-141.84 |
| 14:58 |
265.51 |
210.71 |
-141.84 |
| 14:57 |
265.51 |
210.71 |
-141.84 |
| 14:56 |
265.51 |
205.86 |
-150.33 |
| 14:55 |
265.51 |
196.69 |
-142.01 |
| 14:54 |
265.51 |
196.69 |
-143.95 |
| 14:53 |
265.51 |
191.71 |
-161.62 |
| 14:52 |
265.51 |
191.71 |
-162.93 |
| 14:51 |
265.51 |
202.29 |
-162.99 |
| 14:50 |
265.51 |
202.29 |
-179.42 |
| 14:49 |
265.51 |
202.29 |
-184.36 |
| 14:48 |
265.51 |
207.11 |
-200.91 |
| 14:47 |
265.51 |
201.62 |
-206.67 |
| 14:46 |
265.51 |
196.78 |
-207.64 |
| 14:45 |
265.51 |
191.94 |
-208.90 |
| 14:44 |
265.51 |
191.94 |
-209.82 |
| 14:43 |
265.51 |
191.94 |
-223.08 |
| 14:42 |
265.51 |
191.94 |
-224.74 |
| 14:41 |
265.51 |
191.94 |
-225.66 |
| 14:40 |
265.51 |
191.94 |
-226.58 |
| 14:39 |
265.51 |
191.94 |
-226.63 |
| 14:38 |
265.51 |
186.08 |
-227.94 |
| 14:37 |
265.51 |
186.08 |
-229.97 |
| 14:36 |
265.51 |
186.08 |
-232.78 |
| 14:35 |
265.51 |
177.18 |
-239.70 |
| 14:34 |
265.51 |
177.18 |
-237.67 |
| 14:33 |
265.51 |
177.18 |
-235.79 |
| 14:32 |
265.51 |
177.18 |
-237.97 |
| 14:31 |
265.51 |
191.09 |
-238.74 |
| 14:30 |
265.51 |
191.09 |
-234.40 |
| 14:29 |
265.51 |
191.09 |
-236.39 |
| 14:28 |
265.51 |
191.09 |
-236.48 |
| 14:27 |
265.51 |
191.09 |
-237.55 |
| 14:26 |
265.51 |
191.09 |
-237.79 |
| 14:25 |
265.51 |
191.09 |
-239.97 |
| 14:24 |
265.51 |
196.11 |
-240.21 |
| 14:23 |
265.51 |
196.11 |
-239.78 |
| 14:22 |
265.51 |
196.11 |
-239.78 |
| 14:21 |
265.51 |
196.11 |
-239.58 |
| 14:20 |
265.51 |
196.11 |
-239.58 |
| 14:19 |
265.51 |
196.11 |
-242.15 |
| 14:18 |
265.51 |
196.11 |
-242.88 |
| 14:17 |
265.51 |
190.16 |
-245.68 |
| 14:16 |
265.51 |
190.16 |
-245.68 |
| 14:15 |
265.51 |
190.16 |
-245.39 |
| 14:14 |
265.51 |
190.16 |
-244.62 |
| 14:13 |
265.51 |
190.16 |
-238.38 |
| 14:12 |
265.51 |
190.16 |
-238.38 |
| 14:11 |
265.51 |
190.16 |
-229.36 |
| 14:10 |
265.51 |
190.16 |
-228.44 |
| 14:09 |
265.51 |
190.16 |
-228.44 |
| 14:08 |
265.51 |
190.16 |
-228.63 |
| 14:07 |
225.17 |
166.30 |
-221.07 |
| 14:06 |
225.17 |
166.30 |
-221.07 |
| 14:05 |
225.17 |
166.30 |
-220.73 |
| 14:04 |
225.17 |
166.30 |
-218.65 |
| 14:03 |
225.17 |
166.30 |
-218.65 |
| 14:02 |
225.17 |
166.30 |
-218.60 |
| 14:01 |
225.17 |
166.30 |
-215.16 |
| 14:00 |
225.17 |
166.30 |
-221.94 |
| 13:59 |
225.17 |
166.30 |
-222.19 |
| 13:58 |
225.17 |
166.30 |
-222.19 |
| 13:57 |
225.17 |
166.30 |
-222.10 |
| 13:56 |
225.17 |
175.91 |
-221.37 |
| 13:55 |
225.17 |
175.91 |
-221.18 |
| 13:54 |
225.17 |
175.91 |
-221.52 |
| 13:53 |
225.17 |
175.91 |
-221.86 |
| 13:52 |
225.17 |
175.91 |
-221.95 |
| 13:51 |
225.17 |
175.91 |
-222.24 |
| 13:50 |
225.17 |
175.91 |
-222.24 |
| 13:49 |
225.17 |
175.91 |
-222.29 |
| 13:48 |
225.17 |
175.91 |
-222.20 |
| 13:47 |
225.17 |
175.91 |
-222.20 |
| 13:46 |
225.17 |
175.91 |
-222.29 |
| 13:45 |
225.17 |
175.91 |
-222.25 |
| 13:44 |
225.17 |
175.91 |
-223.70 |
| 13:43 |
225.17 |
175.91 |
-227.33 |
| 13:42 |
225.17 |
175.91 |
-227.77 |
| 13:41 |
225.17 |
175.91 |
-230.77 |
| 13:40 |
225.17 |
175.91 |
-232.03 |
| 13:39 |
225.17 |
175.91 |
-232.90 |
| 13:38 |
225.17 |
175.91 |
-227.33 |
| 13:37 |
225.17 |
185.59 |
-225.26 |
| 13:36 |
225.17 |
185.59 |
-226.03 |
| 13:35 |
225.17 |
185.59 |
-226.03 |
| 13:34 |
225.17 |
185.59 |
-226.96 |
| 13:33 |
225.17 |
175.60 |
-226.08 |
| 13:32 |
225.17 |
175.60 |
-226.28 |
| 13:31 |
225.17 |
175.60 |
-227.20 |
| 13:30 |
225.17 |
170.75 |
-231.08 |
| 13:29 |
225.17 |
170.75 |
-231.66 |
| 13:28 |
225.17 |
172.30 |
-232.00 |
| 13:27 |
225.17 |
172.30 |
-232.97 |
| 13:26 |
225.17 |
172.30 |
-233.17 |
| 13:25 |
225.17 |
172.30 |
-228.37 |
| 13:24 |
225.17 |
172.30 |
-223.86 |
| 13:23 |
225.17 |
155.68 |
-224.83 |
| 13:22 |
225.17 |
155.68 |
-224.83 |
| 13:21 |
225.17 |
155.68 |
-224.83 |
| 13:20 |
225.17 |
155.68 |
-225.85 |
| 13:19 |
225.17 |
150.84 |
-226.19 |
| 13:18 |
225.17 |
150.84 |
-225.42 |
| 13:17 |
225.17 |
150.84 |
-225.56 |
| 13:16 |
225.17 |
150.84 |
-225.90 |
| 13:15 |
225.17 |
150.84 |
-226.10 |
| 13:14 |
225.17 |
150.84 |
-224.26 |
| 13:13 |
225.17 |
150.84 |
-224.02 |
| 13:12 |
225.17 |
155.67 |
-224.26 |
| 13:11 |
225.17 |
155.67 |
-225.33 |
| 13:10 |
225.17 |
160.51 |
-218.45 |
| 13:09 |
225.17 |
165.35 |
-212.45 |
| 13:08 |
225.17 |
165.35 |
-212.40 |
| 13:07 |
225.17 |
165.35 |
-215.65 |
| 13:06 |
225.17 |
145.60 |
-227.62 |
| 13:05 |
225.17 |
145.60 |
-227.62 |
| 13:04 |
225.17 |
152.02 |
-227.82 |
| 13:03 |
225.17 |
145.31 |
-227.87 |
| 13:02 |
225.17 |
158.12 |
-224.69 |
| 13:01 |
225.17 |
151.32 |
-226.81 |
| 11:30 |
225.17 |
121.44 |
-244.30 |
| 11:29 |
225.17 |
94.26 |
-254.17 |
| 11:28 |
225.17 |
113.46 |
-249.95 |
| 11:27 |
225.17 |
113.46 |
-246.01 |
| 11:26 |
225.17 |
113.46 |
-244.81 |
| 11:25 |
225.17 |
113.46 |
-239.48 |
| 11:24 |
258.77 |
115.94 |
-212.03 |
| 11:23 |
287.86 |
120.88 |
-206.41 |
| 11:22 |
287.86 |
120.88 |
-201.61 |
| 11:21 |
287.86 |
120.88 |
-199.07 |
| 11:20 |
287.86 |
120.88 |
-198.78 |
| 11:19 |
287.86 |
120.88 |
-196.96 |
| 11:18 |
287.86 |
120.88 |
-196.96 |
| 11:17 |
287.86 |
120.88 |
-197.25 |
| 11:16 |
287.86 |
120.88 |
-198.31 |
| 11:15 |
287.86 |
120.88 |
-193.56 |
| 11:14 |
287.86 |
120.88 |
-191.84 |
| 11:13 |
287.86 |
120.88 |
-185.17 |
| 11:12 |
287.86 |
120.88 |
-184.11 |
| 11:11 |
287.86 |
106.84 |
-182.72 |
| 11:10 |
287.86 |
106.84 |
-182.82 |
| 11:09 |
287.86 |
106.84 |
-184.65 |
| 11:08 |
287.86 |
106.84 |
-179.07 |
| 11:07 |
287.86 |
111.94 |
-178.92 |
| 11:06 |
287.86 |
111.94 |
-180.08 |
| 11:05 |
287.86 |
106.26 |
-179.71 |
| 11:04 |
287.86 |
106.26 |
-179.76 |
| 11:03 |
287.86 |
107.88 |
-180.82 |
| 11:02 |
323.12 |
123.61 |
-152.34 |
| 11:01 |
323.12 |
123.61 |
-151.48 |
| 11:00 |
323.12 |
123.61 |
-153.07 |
| 10:59 |
323.12 |
123.61 |
-154.66 |
| 10:58 |
323.12 |
123.61 |
-155.63 |
| 10:57 |
323.12 |
123.61 |
-155.00 |
| 10:56 |
323.12 |
123.61 |
-155.44 |
| 10:55 |
323.12 |
123.61 |
-155.10 |
| 10:54 |
323.12 |
138.06 |
-156.84 |
| 10:53 |
323.12 |
138.06 |
-156.94 |
| 10:52 |
323.12 |
138.06 |
-157.23 |
| 10:51 |
323.12 |
133.23 |
-159.16 |
| 10:50 |
323.12 |
138.44 |
-159.98 |
| 10:49 |
323.12 |
138.44 |
-154.83 |
| 10:48 |
323.12 |
138.44 |
-152.47 |
| 10:47 |
323.12 |
138.44 |
-153.19 |
| 10:46 |
323.12 |
138.44 |
-153.09 |
| 10:45 |
323.12 |
138.44 |
-153.87 |
| 10:44 |
323.12 |
138.44 |
-152.86 |
| 10:43 |
323.12 |
154.92 |
-149.82 |
| 10:42 |
323.12 |
154.92 |
-128.93 |
| 10:41 |
323.12 |
147.90 |
-118.86 |
| 10:40 |
323.12 |
147.90 |
-132.42 |
| 10:39 |
323.12 |
147.90 |
-138.22 |
| 10:38 |
323.12 |
147.90 |
-138.37 |
| 10:37 |
323.12 |
147.90 |
-136.44 |
| 10:36 |
323.12 |
147.90 |
-136.34 |
| 10:35 |
323.12 |
147.90 |
-136.16 |
| 10:34 |
323.12 |
147.90 |
-140.36 |
| 10:33 |
323.12 |
147.90 |
-140.02 |
| 10:32 |
323.12 |
147.90 |
-140.31 |
| 10:31 |
323.12 |
147.90 |
-139.88 |
| 10:30 |
323.12 |
147.90 |
-150.03 |
| 10:29 |
323.12 |
147.90 |
-147.57 |
| 10:28 |
323.12 |
147.90 |
-146.84 |
| 10:27 |
323.12 |
181.39 |
-138.91 |
| 10:26 |
323.12 |
186.23 |
-140.75 |
| 10:25 |
323.12 |
168.00 |
-145.45 |
| 10:24 |
323.12 |
188.14 |
-142.30 |
| 10:23 |
323.12 |
195.93 |
-142.35 |
| 10:22 |
323.12 |
196.70 |
-143.76 |
| 10:21 |
323.12 |
188.48 |
-141.63 |
| 10:20 |
323.12 |
198.86 |
-138.87 |
| 10:19 |
323.12 |
198.86 |
-139.31 |
| 10:18 |
323.12 |
198.86 |
-139.50 |
| 10:17 |
323.12 |
194.03 |
-142.55 |
| 10:16 |
323.12 |
166.96 |
-146.35 |
| 10:15 |
323.12 |
158.34 |
-136.12 |
| 10:14 |
323.12 |
167.86 |
-136.60 |
| 10:13 |
323.12 |
163.04 |
-136.22 |
| 10:12 |
323.12 |
158.22 |
-133.19 |
| 10:11 |
323.12 |
135.83 |
-130.50 |
| 10:10 |
199.55 |
83.98 |
-157.20 |
| 10:09 |
199.55 |
130.78 |
-157.26 |
| 10:08 |
199.55 |
158.06 |
-128.68 |
| 10:07 |
199.55 |
158.06 |
-126.80 |
| 10:06 |
199.55 |
183.51 |
-87.19 |
| 10:05 |
199.55 |
195.71 |
-86.29 |
| 10:04 |
199.55 |
195.71 |
-92.93 |
| 10:03 |
199.55 |
173.82 |
-100.60 |
| 10:02 |
199.55 |
119.98 |
-101.23 |
| 10:01 |
199.55 |
113.97 |
-99.64 |
| 10:00 |
199.55 |
113.97 |
-77.65 |
| 09:59 |
199.55 |
113.97 |
-79.84 |
| 09:58 |
199.55 |
86.82 |
-90.73 |
| 09:57 |
199.55 |
94.77 |
-85.64 |
| 09:56 |
199.55 |
83.02 |
-87.14 |
| 09:55 |
199.55 |
83.02 |
-74.20 |
| 09:54 |
199.55 |
100.72 |
-77.89 |
| 09:53 |
199.55 |
113.60 |
-67.73 |
| 09:52 |
199.55 |
113.60 |
-64.08 |
| 09:51 |
199.55 |
113.60 |
-51.30 |
| 09:50 |
160.31 |
113.60 |
-48.43 |
| 09:49 |
160.31 |
118.48 |
-52.62 |
| 09:48 |
160.31 |
113.59 |
-52.72 |
| 09:47 |
117.77 |
113.59 |
-44.70 |
| 09:46 |
117.77 |
132.75 |
-38.97 |
| 09:45 |
86.08 |
111.69 |
-43.95 |
| 09:44 |
86.08 |
101.87 |
-45.29 |
| 09:43 |
86.08 |
112.92 |
-54.93 |
| 09:42 |
52.10 |
100.90 |
-51.88 |
| 09:41 |
-9.88 |
53.06 |
-59.19 |
| 09:40 |
-9.88 |
38.48 |
-68.00 |
| 09:39 |
-9.88 |
38.48 |
-63.25 |
| 09:38 |
-9.88 |
31.46 |
-35.17 |
| 09:37 |
-9.88 |
54.93 |
-25.11 |
| 09:36 |
-9.88 |
45.75 |
-39.38 |
| 09:35 |
-9.88 |
14.55 |
-51.88 |
| 09:34 |
-9.88 |
-5.01 |
-60.73 |
| 09:33 |
-9.88 |
-26.82 |
-73.21 |
| 09:32 |
-9.88 |
-1.26 |
-21.71 |
| 09:31 |
-9.88 |
0.25 |
-11.80 |
| 09:30 |
0.00 |
40.25 |
14.12 |
|
| 大单资金：265.51万元 |
成交额占比：6.01% |
| 中单资金：202.34万元 |
成交额占比：4.58% |
| 小单资金：-138.36万元 |
成交额占比：-3.13% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250715 |
4.84 |
-3.20% |
329.49 |
-751.93 |
265.51 |
6.01% |
202.34 |
4.58% |
-138.36 |
-3.13% |
| 20250714 |
5.00 |
-0.60% |
-203.58 |
-1012.52 |
-5.97 |
-0.21% |
-218.79 |
-7.69% |
21.18 |
0.74% |
| 20250711 |
5.03 |
0.00% |
-392.87 |
-1077.60 |
-408.12 |
-12.18% |
15.55 |
0.46% |
-0.30 |
-0.01% |
| 20250710 |
5.03 |
-0.79% |
-549.66 |
-867.70 |
-459.04 |
-17.42% |
-121.66 |
-4.62% |
31.04 |
1.18% |
| 20250709 |
5.07 |
1.20% |
-52.96 |
-248.94 |
-144.31 |
-3.85% |
-2.32 |
-0.06% |
93.67 |
2.50% |
| 20250708 |
5.01 |
2.66% |
758.61 |
-136.10 |
4.92 |
0.12% |
384.48 |
9.50% |
369.21 |
9.12% |
| 20250707 |
4.88 |
1.24% |
166.08 |
-331.33 |
-71.05 |
-3.11% |
8.52 |
0.37% |
228.61 |
10.02% |
| 20250704 |
4.82 |
-2.23% |
-620.17 |
151.11 |
-198.22 |
-7.09% |
-217.94 |
-7.80% |
-204.01 |
-7.30% |
| 20250703 |
4.93 |
2.28% |
411.83 |
205.03 |
159.72 |
4.77% |
50.13 |
1.50% |
201.98 |
6.04% |
| 20250702 |
4.82 |
-0.41% |
281.10 |
289.27 |
-31.47 |
-1.23% |
139.12 |
5.42% |
173.45 |
6.76% |
| 20250701 |
4.84 |
-1.02% |
-220.48 |
246.60 |
-190.31 |
-6.79% |
-138.92 |
-4.96% |
108.75 |
3.88% |
| 20250630 |
4.89 |
0.82% |
716.55 |
328.35 |
411.39 |
8.32% |
-66.15 |
-1.34% |
371.31 |
7.51% |
| 20250627 |
4.85 |
1.68% |
-125.92 |
475.54 |
-144.30 |
-2.87% |
12.11 |
0.24% |
6.27 |
0.12% |
| 20250626 |
4.77 |
1.06% |
474.98 |
465.08 |
243.96 |
5.58% |
330.79 |
7.56% |
-99.77 |
-2.28% |
| 20250625 |
4.72 |
-0.63% |
-79.45 |
407.65 |
-74.14 |
-2.77% |
-13.50 |
-0.50% |
8.19 |
0.31% |
| 20250624 |
4.75 |
3.71% |
658.06 |
491.05 |
-108.56 |
-3.15% |
273.80 |
7.96% |
492.82 |
14.32% |
| 20250623 |
4.58 |
0.22% |
708.41 |
555.11 |
558.58 |
18.04% |
25.50 |
0.82% |
124.33 |
4.02% |
| 20250620 |
4.57 |
1.11% |
-58.84 |
-25.92 |
-154.76 |
-4.52% |
122.77 |
3.58% |
-26.85 |
-0.78% |
| 20250619 |
4.52 |
-1.31% |
54.93 |
2.35 |
186.53 |
6.79% |
134.91 |
4.91% |
-266.51 |
-9.70% |
| 20250618 |
4.58 |
-1.72% |
-74.20 |
-237.15 |
9.26 |
0.52% |
-82.34 |
-4.67% |
-1.12 |
-0.06% |
| 20250617 |
4.66 |
-0.43% |
270.58 |
2.09 |
-44.50 |
-1.79% |
198.29 |
7.98% |
116.79 |
4.70% |
| 20250616 |
4.68 |
-0.43% |
-211.99 |
37.53 |
-22.45 |
-0.71% |
-217.51 |
-6.89% |
27.97 |
0.89% |
| 20250613 |
4.70 |
-3.29% |
-507.32 |
125.97 |
-126.49 |
-2.89% |
-246.93 |
-5.64% |
-133.90 |
-3.06% |
| 20250612 |
4.86 |
2.10% |
189.79 |
49.39 |
-52.97 |
-0.95% |
461.04 |
8.27% |
-218.28 |
-3.92% |
| 20250611 |
4.76 |
1.28% |
629.27 |
51.91 |
248.50 |
4.45% |
596.69 |
10.69% |
-215.92 |
-3.87% |
| 20250610 |
4.70 |
1.73% |
-433.54 |
-215.56 |
-9.06 |
-0.17% |
61.03 |
1.13% |
-485.51 |
-9.01% |
| 20250609 |
4.62 |
1.99% |
205.60 |
-355.22 |
65.99 |
2.36% |
-34.72 |
-1.24% |
174.33 |
6.22% |
| 20250606 |
4.53 |
1.80% |
149.10 |
-435.40 |
-203.07 |
-6.11% |
71.76 |
2.16% |
280.41 |
8.44% |
| 20250605 |
4.45 |
-0.89% |
-328.65 |
-331.98 |
-50.45 |
-1.71% |
-100.44 |
-3.40% |
-177.76 |
-6.02% |
| 20250604 |
4.49 |
0.45% |
58.96 |
-385.83 |
-18.97 |
-0.71% |
-121.07 |
-4.51% |
199.00 |
7.41% |
002694顾地科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002694顾地科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002694顾地科技 小单资金流向：成交单小于1万股或5万元。
如何看顾地科技[002694]资金流向的流入和流出呢？什么是顾地科技[002694]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
顾地科技[002694]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对顾地科技[002694]资金流向的计算方法不同，所以数据会有不一致的情况。
|
