| 002694顾地科技 今日实时资金流向 |
| 15:00 |
1094.22 |
697.45 |
-398.63 |
| 14:59 |
1094.22 |
697.45 |
-384.03 |
| 14:58 |
1094.22 |
697.45 |
-384.03 |
| 14:57 |
1094.22 |
697.45 |
-384.03 |
| 14:56 |
1094.22 |
697.45 |
-380.97 |
| 14:55 |
1094.22 |
702.82 |
-379.84 |
| 14:54 |
1094.22 |
702.82 |
-374.91 |
| 14:53 |
1094.22 |
709.07 |
-373.59 |
| 14:52 |
1094.22 |
709.07 |
-370.41 |
| 14:51 |
1094.22 |
715.32 |
-370.41 |
| 14:50 |
1094.22 |
715.32 |
-370.28 |
| 14:49 |
1094.22 |
715.32 |
-369.53 |
| 14:48 |
1094.22 |
715.32 |
-369.09 |
| 14:47 |
1094.22 |
715.32 |
-367.28 |
| 14:46 |
1094.22 |
715.32 |
-367.28 |
| 14:45 |
1094.22 |
722.01 |
-367.28 |
| 14:44 |
1094.22 |
722.01 |
-363.91 |
| 14:43 |
1094.22 |
722.01 |
-363.03 |
| 14:42 |
1094.22 |
722.01 |
-362.47 |
| 14:41 |
1094.22 |
722.01 |
-362.03 |
| 14:40 |
1094.22 |
722.01 |
-356.09 |
| 14:39 |
1094.22 |
722.01 |
-349.97 |
| 14:38 |
1094.22 |
722.01 |
-349.78 |
| 14:37 |
1094.22 |
722.01 |
-349.66 |
| 14:36 |
1094.22 |
722.01 |
-349.22 |
| 14:35 |
1094.22 |
722.01 |
-349.22 |
| 14:34 |
1094.22 |
722.01 |
-349.22 |
| 14:33 |
1094.22 |
722.01 |
-349.22 |
| 14:32 |
1094.22 |
722.01 |
-348.78 |
| 14:31 |
1094.22 |
722.01 |
-348.09 |
| 14:30 |
1094.22 |
732.70 |
-343.47 |
| 14:29 |
1094.22 |
732.70 |
-341.34 |
| 14:28 |
1094.22 |
732.70 |
-341.34 |
| 14:27 |
1094.22 |
732.70 |
-337.91 |
| 14:26 |
1094.22 |
738.95 |
-337.91 |
| 14:25 |
1094.22 |
738.95 |
-337.84 |
| 14:24 |
1094.22 |
745.20 |
-333.78 |
| 14:23 |
1094.22 |
745.20 |
-333.22 |
| 14:22 |
1094.22 |
751.45 |
-330.72 |
| 14:21 |
1094.22 |
760.82 |
-329.16 |
| 14:20 |
1094.22 |
760.82 |
-326.47 |
| 14:19 |
1094.22 |
767.07 |
-326.41 |
| 14:18 |
1094.22 |
767.07 |
-323.91 |
| 14:17 |
1094.22 |
767.07 |
-321.78 |
| 14:16 |
1094.22 |
767.07 |
-320.47 |
| 14:15 |
1094.22 |
767.07 |
-320.47 |
| 14:14 |
1094.22 |
767.07 |
-320.47 |
| 14:13 |
1094.22 |
767.07 |
-320.41 |
| 14:12 |
1094.22 |
767.07 |
-315.41 |
| 14:11 |
1094.22 |
767.07 |
-313.53 |
| 14:10 |
1094.22 |
767.07 |
-312.84 |
| 14:09 |
1094.22 |
767.07 |
-310.84 |
| 14:08 |
1094.22 |
767.07 |
-309.78 |
| 14:07 |
1094.22 |
767.07 |
-304.03 |
| 14:06 |
1094.22 |
767.07 |
-298.66 |
| 14:05 |
1094.22 |
767.07 |
-297.91 |
| 14:04 |
1094.22 |
767.07 |
-297.41 |
| 14:03 |
1094.22 |
767.07 |
-297.41 |
| 14:02 |
1094.22 |
767.07 |
-297.41 |
| 14:01 |
1094.22 |
767.07 |
-297.41 |
| 14:00 |
1094.22 |
767.07 |
-297.03 |
| 13:59 |
1094.22 |
767.07 |
-296.91 |
| 13:58 |
1094.22 |
767.07 |
-295.91 |
| 13:57 |
1094.22 |
767.07 |
-295.41 |
| 13:56 |
1094.22 |
767.07 |
-295.28 |
| 13:55 |
1094.22 |
767.07 |
-294.09 |
| 13:54 |
1094.22 |
767.07 |
-293.97 |
| 13:53 |
1094.22 |
767.07 |
-293.91 |
| 13:52 |
1094.22 |
767.07 |
-293.72 |
| 13:51 |
1094.22 |
767.07 |
-293.16 |
| 13:50 |
1094.22 |
767.07 |
-292.34 |
| 13:49 |
1094.22 |
782.26 |
-291.97 |
| 13:48 |
1094.22 |
782.26 |
-290.16 |
| 13:47 |
1094.22 |
782.26 |
-288.03 |
| 13:46 |
1094.22 |
782.26 |
-283.91 |
| 13:45 |
1094.22 |
787.88 |
-279.78 |
| 13:44 |
1094.22 |
787.88 |
-277.66 |
| 13:43 |
1094.22 |
787.88 |
-270.03 |
| 13:42 |
1150.47 |
787.88 |
-267.97 |
| 13:41 |
1150.47 |
787.88 |
-267.66 |
| 13:40 |
1150.47 |
812.88 |
-262.91 |
| 13:39 |
1150.47 |
812.88 |
-260.84 |
| 13:38 |
1150.47 |
812.88 |
-259.84 |
| 13:37 |
1150.47 |
812.88 |
-259.16 |
| 13:36 |
1150.47 |
812.88 |
-255.91 |
| 13:35 |
1150.47 |
831.63 |
-252.53 |
| 13:34 |
1150.47 |
831.63 |
-245.34 |
| 13:33 |
1150.47 |
831.63 |
-243.34 |
| 13:32 |
1150.47 |
831.63 |
-231.53 |
| 13:31 |
1150.47 |
838.26 |
-224.59 |
| 13:30 |
1150.47 |
838.26 |
-221.34 |
| 13:29 |
1150.47 |
850.76 |
-219.28 |
| 13:28 |
1181.72 |
857.01 |
-209.16 |
| 13:27 |
1181.72 |
863.26 |
-206.91 |
| 13:26 |
1181.72 |
863.26 |
-204.59 |
| 13:25 |
1211.84 |
869.51 |
-200.28 |
| 13:24 |
1211.84 |
869.51 |
-198.09 |
| 13:23 |
1211.84 |
893.76 |
-191.84 |
| 13:22 |
1211.84 |
920.63 |
-173.78 |
| 13:21 |
1399.34 |
944.45 |
-155.47 |
| 13:20 |
805.55 |
907.51 |
-122.03 |
| 13:19 |
805.55 |
946.26 |
-96.91 |
| 13:18 |
805.55 |
889.87 |
-109.23 |
| 13:17 |
774.65 |
859.07 |
-109.24 |
| 13:16 |
774.65 |
851.87 |
-124.14 |
| 13:15 |
774.65 |
858.24 |
-133.04 |
| 13:14 |
774.65 |
835.16 |
-136.66 |
| 13:13 |
774.65 |
846.50 |
-148.81 |
| 13:12 |
774.65 |
858.70 |
-151.93 |
| 13:11 |
774.65 |
858.70 |
-153.28 |
| 13:10 |
774.65 |
865.05 |
-144.85 |
| 13:09 |
774.65 |
879.93 |
-146.56 |
| 13:08 |
774.65 |
879.11 |
-151.65 |
| 13:07 |
774.65 |
889.86 |
-172.04 |
| 13:06 |
774.65 |
889.86 |
-156.10 |
| 13:05 |
774.65 |
889.50 |
-155.79 |
| 13:04 |
774.65 |
883.38 |
-174.77 |
| 13:03 |
774.65 |
862.85 |
-170.99 |
| 13:02 |
812.77 |
863.68 |
-161.11 |
| 13:01 |
812.77 |
856.88 |
-152.25 |
| 11:30 |
812.77 |
924.48 |
-106.25 |
| 11:29 |
812.77 |
972.08 |
-83.38 |
| 11:28 |
812.77 |
953.97 |
-81.67 |
| 11:27 |
812.77 |
947.37 |
-78.73 |
| 11:26 |
812.77 |
954.33 |
-75.05 |
| 11:25 |
812.77 |
948.16 |
-56.06 |
| 11:24 |
812.77 |
948.16 |
-60.81 |
| 11:23 |
812.77 |
948.16 |
-61.68 |
| 11:22 |
812.77 |
948.16 |
-63.78 |
| 11:21 |
812.77 |
948.16 |
-71.52 |
| 11:20 |
812.77 |
948.16 |
-50.89 |
| 11:19 |
812.77 |
1004.38 |
-54.17 |
| 11:18 |
812.77 |
984.45 |
-48.68 |
| 11:17 |
812.77 |
991.14 |
-59.02 |
| 11:16 |
812.77 |
1029.78 |
-67.27 |
| 11:15 |
812.77 |
1060.40 |
-58.76 |
| 11:14 |
812.77 |
1091.75 |
-26.07 |
| 11:13 |
812.77 |
1097.91 |
-21.05 |
| 11:12 |
812.77 |
1083.08 |
-23.85 |
| 11:11 |
747.72 |
1082.42 |
-16.91 |
| 11:10 |
747.72 |
1064.00 |
-14.41 |
| 11:09 |
747.72 |
1079.78 |
-10.69 |
| 11:08 |
747.72 |
1063.10 |
-14.53 |
| 11:07 |
747.72 |
1015.13 |
-25.85 |
| 11:06 |
747.72 |
1005.52 |
-17.48 |
| 11:05 |
689.20 |
963.54 |
-34.36 |
| 11:04 |
689.20 |
938.34 |
-37.93 |
| 11:03 |
627.01 |
917.74 |
-52.21 |
| 11:02 |
627.01 |
940.12 |
-33.93 |
| 11:01 |
587.33 |
933.03 |
-53.39 |
| 11:00 |
486.71 |
858.61 |
-84.48 |
| 10:59 |
486.71 |
858.61 |
-83.22 |
| 10:58 |
486.71 |
858.61 |
-83.16 |
| 10:57 |
486.71 |
858.61 |
-77.02 |
| 10:56 |
486.71 |
858.61 |
-90.05 |
| 10:55 |
486.71 |
858.61 |
-88.43 |
| 10:54 |
486.71 |
856.98 |
-72.82 |
| 10:53 |
486.71 |
851.24 |
-79.29 |
| 10:52 |
486.71 |
851.24 |
-88.41 |
| 10:51 |
377.52 |
838.76 |
-106.30 |
| 10:50 |
377.52 |
825.56 |
-107.62 |
| 10:49 |
377.52 |
825.56 |
-102.47 |
| 10:48 |
377.52 |
830.97 |
-98.24 |
| 10:47 |
377.52 |
777.08 |
-126.57 |
| 10:46 |
377.52 |
777.08 |
-126.62 |
| 10:45 |
377.52 |
777.08 |
-122.17 |
| 10:44 |
377.52 |
771.90 |
-122.65 |
| 10:43 |
377.52 |
733.69 |
-124.98 |
| 10:42 |
377.52 |
761.07 |
-114.84 |
| 10:41 |
377.52 |
761.07 |
-113.35 |
| 10:40 |
377.52 |
761.07 |
-112.93 |
| 10:39 |
377.52 |
748.99 |
-114.91 |
| 10:38 |
377.52 |
748.99 |
-116.89 |
| 10:37 |
328.22 |
756.65 |
-121.75 |
| 10:36 |
328.22 |
737.11 |
-156.64 |
| 10:35 |
328.22 |
737.11 |
-161.11 |
| 10:34 |
328.22 |
722.07 |
-149.70 |
| 10:33 |
328.22 |
725.77 |
-131.07 |
| 10:32 |
382.25 |
769.57 |
-99.10 |
| 10:31 |
382.25 |
752.05 |
-114.30 |
| 10:30 |
382.25 |
752.05 |
-183.20 |
| 10:29 |
382.25 |
767.38 |
-181.83 |
| 10:28 |
382.25 |
776.04 |
-174.55 |
| 10:27 |
382.25 |
788.22 |
-178.81 |
| 10:26 |
382.25 |
788.22 |
-190.67 |
| 10:25 |
382.25 |
799.22 |
-187.56 |
| 10:24 |
382.25 |
793.96 |
-200.37 |
| 10:23 |
382.25 |
782.02 |
-196.50 |
| 10:22 |
382.25 |
805.94 |
-183.72 |
| 10:21 |
382.25 |
818.95 |
-197.49 |
| 10:20 |
382.25 |
793.49 |
-215.18 |
| 10:19 |
382.25 |
779.40 |
-202.32 |
| 10:18 |
352.13 |
732.10 |
-197.79 |
| 10:17 |
352.13 |
720.14 |
-162.93 |
| 10:16 |
352.13 |
731.21 |
-120.80 |
| 10:15 |
352.13 |
716.51 |
-55.54 |
| 10:14 |
352.13 |
678.89 |
35.68 |
| 10:13 |
223.17 |
595.61 |
67.06 |
| 10:12 |
223.17 |
564.32 |
44.10 |
| 10:11 |
223.17 |
555.66 |
57.48 |
| 10:10 |
223.17 |
545.04 |
47.56 |
| 10:09 |
177.96 |
525.79 |
42.21 |
| 10:08 |
177.96 |
532.12 |
51.88 |
| 10:07 |
177.96 |
532.12 |
50.68 |
| 10:06 |
177.96 |
479.37 |
49.34 |
| 10:05 |
177.96 |
485.25 |
35.96 |
| 10:04 |
177.96 |
491.08 |
37.59 |
| 10:03 |
177.96 |
485.24 |
32.27 |
| 10:02 |
177.96 |
436.55 |
12.06 |
| 10:01 |
177.96 |
419.11 |
26.24 |
| 10:00 |
177.96 |
410.41 |
34.05 |
| 09:59 |
177.96 |
415.55 |
36.35 |
| 09:58 |
177.96 |
415.55 |
45.02 |
| 09:57 |
177.96 |
415.55 |
50.29 |
| 09:56 |
177.96 |
428.74 |
64.24 |
| 09:55 |
177.96 |
417.72 |
54.90 |
| 09:54 |
177.96 |
411.92 |
49.38 |
| 09:53 |
177.96 |
400.37 |
37.78 |
| 09:52 |
177.96 |
406.16 |
36.39 |
| 09:51 |
177.96 |
414.89 |
34.46 |
| 09:50 |
134.87 |
408.42 |
33.76 |
| 09:49 |
134.87 |
402.09 |
49.74 |
| 09:48 |
134.87 |
454.86 |
105.94 |
| 09:47 |
134.87 |
447.62 |
105.58 |
| 09:46 |
134.87 |
447.62 |
102.10 |
| 09:45 |
134.87 |
458.75 |
103.08 |
| 09:44 |
134.87 |
451.46 |
119.37 |
| 09:43 |
134.87 |
422.53 |
130.11 |
| 09:42 |
134.87 |
397.60 |
129.44 |
| 09:41 |
57.16 |
408.35 |
143.24 |
| 09:40 |
57.16 |
369.17 |
72.68 |
| 09:39 |
14.91 |
350.88 |
48.95 |
| 09:38 |
14.91 |
336.45 |
56.11 |
| 09:37 |
14.91 |
340.94 |
39.84 |
| 09:36 |
14.91 |
288.44 |
5.41 |
| 09:35 |
0.00 |
336.62 |
-24.17 |
| 09:34 |
0.00 |
321.58 |
-37.54 |
| 09:33 |
0.00 |
230.36 |
-17.22 |
| 09:32 |
0.00 |
61.74 |
-29.22 |
| 09:31 |
0.00 |
24.70 |
19.71 |
| 09:30 |
0.00 |
-6.07 |
-1.47 |
|
| 大单资金：1094.22万元 |
成交额占比：9.49% |
| 中单资金：697.45万元 |
成交额占比：6.05% |
| 小单资金：-398.63万元 |
成交额占比：-3.46% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
6.25 |
10.04% |
1393.04 |
-815.73 |
1094.22 |
9.49% |
697.45 |
6.05% |
-398.63 |
-3.46% |
| 20241120 |
5.68 |
2.16% |
-62.15 |
-1930.57 |
135.77 |
2.17% |
-274.47 |
-4.39% |
76.55 |
1.22% |
| 20241119 |
5.56 |
2.02% |
-712.30 |
288.87 |
4.65 |
0.05% |
-355.12 |
-3.82% |
-361.83 |
-3.89% |
| 20241118 |
5.45 |
-10.07% |
-1665.10 |
1445.89 |
-1339.59 |
-8.20% |
-776.19 |
-4.75% |
450.68 |
2.76% |
| 20241115 |
6.06 |
-3.50% |
-984.89 |
3164.94 |
-710.78 |
-4.09% |
-566.97 |
-3.26% |
292.86 |
1.69% |
| 20241114 |
6.28 |
-5.28% |
-1896.58 |
2840.65 |
-20.62 |
-0.11% |
-1118.52 |
-6.04% |
-757.44 |
-4.09% |
| 20241113 |
6.63 |
3.76% |
1687.75 |
3262.10 |
2355.21 |
6.48% |
-409.90 |
-1.13% |
-257.56 |
-0.71% |
| 20241112 |
6.39 |
9.98% |
-22.90 |
66.76 |
1161.67 |
9.29% |
-375.22 |
-3.00% |
-809.35 |
-6.47% |
| 20241111 |
5.81 |
10.04% |
-109.60 |
-2749.68 |
379.46 |
3.95% |
125.76 |
1.31% |
-614.82 |
-6.39% |
| 20241108 |
5.28 |
-2.94% |
-1789.54 |
-1957.89 |
-1035.07 |
-11.47% |
-861.99 |
-9.55% |
107.52 |
1.19% |
| 20241107 |
5.44 |
0.74% |
599.30 |
-1221.34 |
400.83 |
3.93% |
-129.29 |
-1.27% |
327.76 |
3.21% |
| 20241106 |
5.40 |
-4.59% |
-1763.05 |
-2981.57 |
-840.13 |
-5.75% |
-1142.29 |
-7.81% |
219.37 |
1.50% |
| 20241105 |
5.66 |
-1.39% |
-3220.61 |
-1722.36 |
-1654.77 |
-7.55% |
-953.10 |
-4.35% |
-612.74 |
-2.80% |
| 20241104 |
5.74 |
9.96% |
1545.67 |
-1322.32 |
1171.25 |
7.28% |
515.55 |
3.20% |
-141.13 |
-0.88% |
| 20241101 |
5.22 |
-7.61% |
-1152.35 |
-1783.40 |
-298.52 |
-1.17% |
-316.21 |
-1.24% |
-537.62 |
-2.12% |
| 20241031 |
5.65 |
9.92% |
-3851.07 |
-1386.14 |
-1359.40 |
-12.57% |
-1803.38 |
-16.67% |
-688.29 |
-6.36% |
| 20241030 |
5.14 |
10.06% |
377.95 |
-64.77 |
419.08 |
4.03% |
366.54 |
3.53% |
-407.67 |
-3.92% |
| 20241029 |
4.67 |
7.36% |
-2562.95 |
-274.07 |
-1254.73 |
-7.82% |
-638.71 |
-3.98% |
-669.51 |
-4.17% |
| 20241028 |
4.35 |
10.13% |
1235.76 |
1040.81 |
710.17 |
9.00% |
658.52 |
8.35% |
-132.93 |
-1.69% |
| 20241025 |
3.95 |
3.13% |
924.63 |
432.81 |
98.74 |
2.97% |
267.55 |
8.04% |
558.34 |
16.79% |
| 20241024 |
3.83 |
-1.03% |
-270.75 |
531.80 |
-38.03 |
-2.32% |
-138.54 |
-8.47% |
-94.18 |
-5.76% |
| 20241023 |
3.87 |
2.11% |
695.23 |
360.24 |
209.78 |
6.41% |
323.85 |
9.89% |
161.60 |
4.93% |
| 20241022 |
3.79 |
1.88% |
225.87 |
165.74 |
60.15 |
3.15% |
15.51 |
0.81% |
150.21 |
7.87% |
| 20241021 |
3.72 |
0.54% |
304.15 |
157.26 |
102.17 |
3.80% |
153.46 |
5.70% |
48.52 |
1.80% |
| 20241018 |
3.70 |
1.93% |
160.57 |
98.86 |
197.73 |
8.62% |
-91.27 |
-3.98% |
54.11 |
2.36% |
| 20241017 |
3.63 |
-3.97% |
-1125.11 |
29.16 |
-209.59 |
-7.04% |
-532.34 |
-17.87% |
-383.18 |
-12.86% |
| 20241016 |
3.78 |
1.61% |
470.87 |
199.94 |
15.28 |
0.58% |
215.09 |
8.13% |
240.50 |
9.09% |
| 20241015 |
3.72 |
-1.59% |
-20.84 |
-656.71 |
51.67 |
2.49% |
-227.53 |
-10.95% |
155.02 |
7.46% |
| 20241014 |
3.78 |
3.00% |
432.87 |
216.47 |
43.77 |
1.81% |
68.96 |
2.85% |
320.14 |
13.23% |
| 20241011 |
3.67 |
-3.42% |
-205.81 |
99.72 |
128.03 |
4.89% |
-215.74 |
-8.23% |
-118.10 |
-4.51% |
002694顾地科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002694顾地科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002694顾地科技 小单资金流向：成交单小于1万股或5万元。
如何看顾地科技[002694]资金流向的流入和流出呢？什么是顾地科技[002694]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
顾地科技[002694]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对顾地科技[002694]资金流向的计算方法不同，所以数据会有不一致的情况。
|
