002687乔治白 今日实时资金流向 |
15:00 |
-64.47 |
253.14 |
0.00 |
14:59 |
-64.47 |
253.14 |
0.00 |
14:58 |
-64.47 |
253.14 |
0.00 |
14:57 |
-64.47 |
253.14 |
0.00 |
14:56 |
-64.47 |
224.65 |
0.00 |
14:55 |
-64.47 |
214.70 |
0.00 |
14:54 |
-64.47 |
214.70 |
0.00 |
14:53 |
-64.47 |
214.70 |
0.00 |
14:52 |
-64.47 |
214.70 |
0.00 |
14:51 |
-64.47 |
214.70 |
0.00 |
14:50 |
-64.47 |
228.90 |
0.00 |
14:49 |
-64.47 |
246.18 |
0.00 |
14:48 |
-64.47 |
245.25 |
0.00 |
14:47 |
-64.47 |
263.29 |
0.00 |
14:46 |
-64.47 |
281.33 |
0.00 |
14:45 |
-64.47 |
294.86 |
0.00 |
14:44 |
-64.47 |
308.42 |
0.00 |
14:43 |
-64.47 |
308.42 |
0.00 |
14:42 |
-64.47 |
308.42 |
0.00 |
14:41 |
-64.47 |
308.42 |
0.00 |
14:40 |
-64.47 |
308.42 |
0.00 |
14:39 |
-64.47 |
308.42 |
0.00 |
14:38 |
-64.47 |
299.60 |
0.00 |
14:37 |
-64.47 |
299.60 |
0.00 |
14:36 |
-64.47 |
299.60 |
0.00 |
14:35 |
-29.67 |
299.60 |
0.00 |
14:34 |
-29.67 |
299.60 |
0.00 |
14:33 |
-29.67 |
299.60 |
0.00 |
14:32 |
-29.67 |
299.60 |
0.00 |
14:31 |
-29.67 |
299.60 |
0.00 |
14:30 |
-29.67 |
299.60 |
0.00 |
14:29 |
-29.67 |
299.60 |
0.00 |
14:28 |
-29.67 |
307.65 |
0.00 |
14:27 |
-29.67 |
317.93 |
0.00 |
14:26 |
-29.67 |
305.56 |
0.00 |
14:25 |
-29.67 |
305.56 |
0.00 |
14:24 |
-29.67 |
301.03 |
0.00 |
14:23 |
-29.67 |
301.03 |
0.00 |
14:22 |
-29.67 |
293.96 |
0.00 |
14:21 |
-29.67 |
293.96 |
0.00 |
14:20 |
-29.67 |
293.96 |
0.00 |
14:19 |
-29.67 |
304.00 |
0.00 |
14:18 |
-29.67 |
304.00 |
0.00 |
14:17 |
-29.67 |
317.50 |
0.00 |
14:16 |
-32.19 |
194.64 |
0.00 |
14:15 |
-32.19 |
194.64 |
0.00 |
14:14 |
-32.19 |
194.64 |
0.00 |
14:13 |
-32.19 |
188.18 |
0.00 |
14:12 |
-32.19 |
209.11 |
0.00 |
14:11 |
-32.19 |
214.29 |
0.00 |
14:10 |
-32.19 |
214.29 |
0.00 |
14:09 |
-32.19 |
214.29 |
0.00 |
14:08 |
-32.19 |
214.29 |
0.00 |
14:07 |
-32.19 |
214.29 |
0.00 |
14:06 |
-32.19 |
214.29 |
0.00 |
14:05 |
-32.19 |
214.29 |
0.00 |
14:04 |
-32.19 |
191.16 |
0.00 |
14:03 |
-32.19 |
191.16 |
0.00 |
14:02 |
-32.19 |
191.16 |
0.00 |
14:01 |
-32.19 |
191.16 |
0.00 |
14:00 |
-32.19 |
191.16 |
0.00 |
13:59 |
-32.19 |
200.09 |
0.00 |
13:58 |
-32.19 |
200.09 |
0.00 |
13:57 |
-32.19 |
200.09 |
0.00 |
13:56 |
-32.19 |
200.09 |
0.00 |
13:55 |
-32.19 |
200.09 |
0.00 |
13:54 |
-32.19 |
200.09 |
0.00 |
13:53 |
-32.19 |
204.59 |
0.00 |
13:52 |
-32.19 |
204.59 |
0.00 |
13:51 |
-32.19 |
204.59 |
0.00 |
13:50 |
-32.19 |
204.59 |
0.00 |
13:49 |
-32.19 |
204.59 |
0.00 |
13:48 |
-32.19 |
204.59 |
0.00 |
13:47 |
-32.19 |
204.59 |
0.00 |
13:46 |
-32.19 |
204.59 |
0.00 |
13:45 |
-32.19 |
204.59 |
0.00 |
13:44 |
-32.19 |
196.43 |
0.00 |
13:43 |
-32.19 |
201.29 |
0.00 |
13:42 |
-32.19 |
201.29 |
0.00 |
13:41 |
-32.19 |
201.29 |
0.00 |
13:40 |
-32.19 |
201.29 |
0.00 |
13:39 |
-32.19 |
201.29 |
0.00 |
13:38 |
-32.19 |
201.29 |
0.00 |
13:37 |
-32.19 |
201.29 |
0.00 |
13:36 |
-32.19 |
201.29 |
0.00 |
13:35 |
-32.19 |
201.29 |
0.00 |
13:34 |
-32.19 |
209.81 |
0.00 |
13:33 |
-32.19 |
209.81 |
0.00 |
13:32 |
-32.19 |
209.81 |
0.00 |
13:31 |
-32.19 |
209.81 |
0.00 |
13:30 |
-32.19 |
209.81 |
0.00 |
13:29 |
-32.19 |
209.81 |
0.00 |
13:28 |
-32.19 |
209.81 |
0.00 |
13:27 |
-32.19 |
209.81 |
0.00 |
13:26 |
-32.19 |
209.81 |
0.00 |
13:25 |
-32.19 |
198.18 |
0.00 |
13:24 |
-32.19 |
179.91 |
0.00 |
13:23 |
-32.19 |
179.91 |
0.00 |
13:22 |
-32.19 |
179.91 |
0.00 |
13:21 |
-32.19 |
179.91 |
0.00 |
13:20 |
-32.19 |
179.91 |
0.00 |
13:19 |
-32.19 |
179.91 |
0.00 |
13:18 |
-32.19 |
179.91 |
0.00 |
13:17 |
-32.19 |
179.91 |
0.00 |
13:16 |
-32.19 |
179.91 |
0.00 |
13:15 |
-32.19 |
179.91 |
0.00 |
13:14 |
-32.19 |
185.04 |
0.00 |
13:13 |
-32.19 |
178.86 |
0.00 |
13:12 |
-32.19 |
178.86 |
0.00 |
13:11 |
-32.19 |
178.86 |
0.00 |
13:10 |
-32.19 |
178.86 |
0.00 |
13:09 |
-32.19 |
178.86 |
0.00 |
13:08 |
-32.19 |
178.86 |
0.00 |
13:07 |
-32.19 |
178.86 |
0.00 |
13:06 |
-32.19 |
187.25 |
0.00 |
13:05 |
-32.19 |
187.25 |
0.00 |
13:04 |
-32.19 |
187.25 |
0.00 |
13:03 |
7.41 |
187.25 |
0.00 |
13:02 |
7.41 |
187.25 |
0.00 |
13:01 |
7.41 |
187.25 |
0.00 |
11:30 |
7.41 |
182.24 |
0.00 |
11:29 |
7.41 |
182.24 |
0.00 |
11:28 |
7.41 |
182.24 |
0.00 |
11:27 |
-39.11 |
182.24 |
0.00 |
11:26 |
-39.11 |
182.24 |
0.00 |
11:25 |
-39.11 |
182.24 |
0.00 |
11:24 |
-39.11 |
182.24 |
0.00 |
11:23 |
-39.11 |
182.24 |
0.00 |
11:22 |
-39.11 |
182.24 |
0.00 |
11:21 |
-39.11 |
182.24 |
0.00 |
11:20 |
-39.11 |
182.24 |
0.00 |
11:19 |
-39.11 |
182.24 |
0.00 |
11:18 |
-39.11 |
182.24 |
0.00 |
11:17 |
-39.11 |
182.24 |
0.00 |
11:16 |
-39.11 |
176.21 |
0.00 |
11:15 |
-39.11 |
192.52 |
0.00 |
11:14 |
4.07 |
192.52 |
0.00 |
11:13 |
4.07 |
192.52 |
0.00 |
11:12 |
4.07 |
192.52 |
0.00 |
11:11 |
4.07 |
192.52 |
0.00 |
11:10 |
4.07 |
192.52 |
0.00 |
11:09 |
4.07 |
192.52 |
0.00 |
11:08 |
4.07 |
192.52 |
0.00 |
11:07 |
4.07 |
192.52 |
0.00 |
11:06 |
4.07 |
192.52 |
0.00 |
11:05 |
4.07 |
192.52 |
0.00 |
11:04 |
4.07 |
192.52 |
0.00 |
11:03 |
4.07 |
177.41 |
0.00 |
11:02 |
4.07 |
177.41 |
0.00 |
11:01 |
4.07 |
177.41 |
0.00 |
11:00 |
4.07 |
177.41 |
0.00 |
10:59 |
4.07 |
172.90 |
0.00 |
10:58 |
4.07 |
172.90 |
0.00 |
10:57 |
4.07 |
172.90 |
0.00 |
10:56 |
4.07 |
172.90 |
0.00 |
10:55 |
4.07 |
172.90 |
0.00 |
10:54 |
4.07 |
168.39 |
0.00 |
10:53 |
4.07 |
169.00 |
0.00 |
10:52 |
4.07 |
178.02 |
0.00 |
10:51 |
4.07 |
187.04 |
0.00 |
10:50 |
4.07 |
192.99 |
0.00 |
10:49 |
4.07 |
192.99 |
0.00 |
10:48 |
4.07 |
192.99 |
0.00 |
10:47 |
4.07 |
197.50 |
0.00 |
10:46 |
4.07 |
197.50 |
0.00 |
10:45 |
4.07 |
197.50 |
0.00 |
10:44 |
4.07 |
197.50 |
0.00 |
10:43 |
4.07 |
197.50 |
0.00 |
10:42 |
4.07 |
197.50 |
0.00 |
10:41 |
4.07 |
192.80 |
0.00 |
10:40 |
4.07 |
177.30 |
0.00 |
10:39 |
4.07 |
177.17 |
0.00 |
10:38 |
4.07 |
177.17 |
0.00 |
10:37 |
49.27 |
177.17 |
0.00 |
10:36 |
49.27 |
182.59 |
0.00 |
10:35 |
49.27 |
182.59 |
0.00 |
10:34 |
49.27 |
141.84 |
0.00 |
10:33 |
49.27 |
141.84 |
0.00 |
10:32 |
49.27 |
141.84 |
0.00 |
10:31 |
49.27 |
146.34 |
0.00 |
10:30 |
49.27 |
146.34 |
0.00 |
10:29 |
49.27 |
146.34 |
0.00 |
10:28 |
49.27 |
146.34 |
0.00 |
10:27 |
49.27 |
146.34 |
0.00 |
10:26 |
49.27 |
146.34 |
0.00 |
10:25 |
49.27 |
146.34 |
0.00 |
10:24 |
49.27 |
140.78 |
0.00 |
10:23 |
49.27 |
140.78 |
0.00 |
10:22 |
49.27 |
140.78 |
0.00 |
10:21 |
49.27 |
149.35 |
0.00 |
10:20 |
49.27 |
149.35 |
0.00 |
10:19 |
49.27 |
149.35 |
0.00 |
10:18 |
49.27 |
149.35 |
0.00 |
10:17 |
49.27 |
149.35 |
0.00 |
10:16 |
49.27 |
69.76 |
0.00 |
10:15 |
49.27 |
69.76 |
0.00 |
10:14 |
49.27 |
69.76 |
0.00 |
10:13 |
49.27 |
65.25 |
0.00 |
10:12 |
49.27 |
65.25 |
0.00 |
10:11 |
49.27 |
81.49 |
0.00 |
10:10 |
49.27 |
81.49 |
0.00 |
10:09 |
49.27 |
71.61 |
0.00 |
10:08 |
49.27 |
66.47 |
0.00 |
10:07 |
49.27 |
71.56 |
0.00 |
10:06 |
49.27 |
71.56 |
0.00 |
10:05 |
49.27 |
71.56 |
0.00 |
10:04 |
49.27 |
71.56 |
0.00 |
10:03 |
49.27 |
71.56 |
0.00 |
10:02 |
49.27 |
71.56 |
0.00 |
10:01 |
49.27 |
71.56 |
0.00 |
10:00 |
49.27 |
64.88 |
0.00 |
09:59 |
49.27 |
71.72 |
0.00 |
09:58 |
49.27 |
54.17 |
0.00 |
09:57 |
49.27 |
75.41 |
0.00 |
09:56 |
49.27 |
69.51 |
0.00 |
09:55 |
49.27 |
69.51 |
0.00 |
09:54 |
49.27 |
69.51 |
0.00 |
09:53 |
49.27 |
63.18 |
0.00 |
09:52 |
49.27 |
72.18 |
0.00 |
09:51 |
88.16 |
53.84 |
0.00 |
09:50 |
88.16 |
54.86 |
0.00 |
09:49 |
0.00 |
61.61 |
0.00 |
09:48 |
0.00 |
61.61 |
0.00 |
09:47 |
0.00 |
61.61 |
0.00 |
09:46 |
0.00 |
52.93 |
0.00 |
09:45 |
0.00 |
52.93 |
0.00 |
09:44 |
0.00 |
35.91 |
0.00 |
09:43 |
0.00 |
35.91 |
0.00 |
09:42 |
0.00 |
35.91 |
0.00 |
09:41 |
0.00 |
35.91 |
0.00 |
09:40 |
0.00 |
35.91 |
0.00 |
09:39 |
0.00 |
35.91 |
0.00 |
09:38 |
0.00 |
25.68 |
0.00 |
09:37 |
0.00 |
25.68 |
0.00 |
09:36 |
0.00 |
25.68 |
0.00 |
09:35 |
0.00 |
25.68 |
0.00 |
09:34 |
0.00 |
27.90 |
0.00 |
09:33 |
0.00 |
27.90 |
0.00 |
09:32 |
0.00 |
34.71 |
0.00 |
09:31 |
0.00 |
-0.20 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-64.47万元 |
成交额占比:-1.72% |
中单资金:253.14万元 |
成交额占比:6.77% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250603 |
4.51 |
1.12% |
599.80 |
-404.22 |
-64.47 |
-1.72% |
253.14 |
6.77% |
411.13 |
10.99% |
20250530 |
4.46 |
-1.11% |
-530.16 |
-400.69 |
-231.78 |
-9.30% |
-456.08 |
-18.30% |
157.70 |
6.33% |
20250529 |
4.51 |
0.22% |
-307.19 |
-244.18 |
-114.75 |
-4.29% |
-196.79 |
-7.35% |
4.35 |
0.16% |
20250528 |
4.50 |
0.22% |
-144.14 |
-81.54 |
34.17 |
1.30% |
-126.83 |
-4.83% |
-51.48 |
-1.96% |
20250527 |
4.49 |
1.35% |
357.76 |
-246.97 |
-27.39 |
-0.82% |
-4.77 |
-0.14% |
389.92 |
11.68% |
20250526 |
4.43 |
0.00% |
-389.56 |
-92.16 |
-60.94 |
-1.99% |
-187.28 |
-6.13% |
-141.34 |
-4.63% |
20250523 |
4.43 |
-1.34% |
-419.19 |
39.97 |
-75.27 |
-2.11% |
-225.46 |
-6.31% |
-118.46 |
-3.31% |
20250522 |
4.49 |
-1.32% |
-682.05 |
238.48 |
47.89 |
1.29% |
-370.57 |
-9.96% |
-359.37 |
-9.65% |
20250521 |
4.55 |
-0.22% |
-320.67 |
479.35 |
-131.26 |
-4.10% |
-203.20 |
-6.35% |
13.79 |
0.43% |
20250520 |
4.56 |
0.66% |
340.09 |
628.22 |
127.42 |
3.72% |
19.88 |
0.58% |
192.79 |
5.62% |
20250519 |
4.53 |
1.57% |
868.95 |
376.16 |
71.19 |
1.89% |
224.88 |
5.97% |
572.88 |
15.22% |
20250516 |
4.46 |
-0.22% |
259.36 |
216.95 |
123.24 |
3.73% |
150.90 |
4.56% |
-14.78 |
-0.45% |
20250515 |
4.47 |
0.90% |
701.12 |
153.08 |
288.76 |
7.20% |
145.48 |
3.63% |
266.88 |
6.65% |
20250514 |
4.43 |
-0.45% |
219.58 |
-131.16 |
17.61 |
0.49% |
125.36 |
3.50% |
76.61 |
2.14% |
20250513 |
4.45 |
0.23% |
-380.75 |
-150.72 |
-124.64 |
-3.46% |
-139.03 |
-3.86% |
-117.08 |
-3.25% |
20250512 |
4.44 |
-0.67% |
-444.44 |
84.77 |
-88.02 |
-2.50% |
-259.38 |
-7.37% |
-97.04 |
-2.76% |
20250509 |
4.47 |
0.45% |
-229.74 |
173.29 |
59.37 |
1.56% |
-272.29 |
-7.16% |
-16.82 |
-0.44% |
20250508 |
4.45 |
0.45% |
66.59 |
41.01 |
4.52 |
0.15% |
89.92 |
2.92% |
-27.85 |
-0.90% |
20250507 |
4.43 |
0.91% |
346.92 |
-109.03 |
-1.95 |
-0.06% |
199.76 |
5.68% |
149.11 |
4.24% |
20250506 |
4.39 |
1.62% |
155.13 |
-11.70 |
110.85 |
3.23% |
102.23 |
2.98% |
-57.95 |
-1.69% |
20250430 |
4.32 |
0.23% |
195.24 |
-63.36 |
0.50 |
0.02% |
98.16 |
3.19% |
96.58 |
3.13% |
20250429 |
4.31 |
1.41% |
641.20 |
-633.54 |
-72.91 |
-2.00% |
171.71 |
4.72% |
542.40 |
14.91% |
20250428 |
4.25 |
-1.39% |
-445.32 |
-526.99 |
-145.52 |
-4.77% |
-164.48 |
-5.39% |
-135.32 |
-4.44% |
20250425 |
4.31 |
0.00% |
588.51 |
-353.87 |
95.38 |
3.56% |
101.90 |
3.80% |
391.23 |
14.59% |
20250424 |
4.31 |
0.47% |
137.54 |
-610.45 |
59.19 |
2.02% |
-63.25 |
-2.16% |
141.60 |
4.84% |
20250423 |
4.29 |
-0.46% |
-865.03 |
-167.26 |
-569.68 |
-17.45% |
-224.90 |
-6.89% |
-70.45 |
-2.16% |
20250422 |
4.31 |
0.94% |
135.60 |
660.19 |
33.64 |
1.25% |
-26.28 |
-0.98% |
128.24 |
4.78% |
20250421 |
4.27 |
0.95% |
251.85 |
498.26 |
27.60 |
1.14% |
-37.86 |
-1.57% |
262.11 |
10.84% |
20250418 |
4.23 |
-2.31% |
-533.17 |
451.78 |
-161.20 |
-4.72% |
-335.68 |
-9.82% |
-36.29 |
-1.06% |
20250417 |
4.33 |
1.88% |
780.03 |
636.17 |
502.38 |
12.24% |
192.63 |
4.69% |
85.02 |
2.07% |
002687乔治白 大单资金流向:成交单大于等于6万股或者30万元以上。
002687乔治白 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002687乔治白 小单资金流向:成交单小于1万股或5万元。
如何看乔治白[002687]资金流向的流入和流出呢?什么是乔治白[002687]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
乔治白[002687]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对乔治白[002687]资金流向的计算方法不同,所以数据会有不一致的情况。
|