| 002687乔治白 今日实时资金流向 |
| 15:00 |
36.59 |
437.74 |
0.00 |
| 14:59 |
36.59 |
430.11 |
0.00 |
| 14:58 |
36.59 |
430.11 |
0.00 |
| 14:57 |
36.59 |
430.11 |
0.00 |
| 14:56 |
36.59 |
430.11 |
0.00 |
| 14:55 |
36.59 |
430.11 |
0.00 |
| 14:54 |
36.59 |
438.22 |
0.00 |
| 14:53 |
64.14 |
425.60 |
0.00 |
| 14:52 |
64.14 |
421.06 |
0.00 |
| 14:51 |
64.14 |
421.06 |
0.00 |
| 14:50 |
64.14 |
421.06 |
0.00 |
| 14:49 |
64.14 |
421.06 |
0.00 |
| 14:48 |
64.14 |
433.41 |
0.00 |
| 14:47 |
64.14 |
423.88 |
0.00 |
| 14:46 |
64.14 |
403.04 |
0.00 |
| 14:45 |
64.14 |
396.73 |
0.00 |
| 14:44 |
64.14 |
379.16 |
0.00 |
| 14:43 |
64.14 |
370.53 |
0.00 |
| 14:42 |
64.14 |
370.53 |
0.00 |
| 14:41 |
64.14 |
370.53 |
0.00 |
| 14:40 |
64.14 |
370.53 |
0.00 |
| 14:39 |
64.14 |
386.53 |
0.00 |
| 14:38 |
64.14 |
386.53 |
0.00 |
| 14:37 |
64.14 |
391.07 |
0.00 |
| 14:36 |
64.14 |
391.07 |
0.00 |
| 14:35 |
64.14 |
395.61 |
0.00 |
| 14:34 |
64.14 |
377.50 |
0.00 |
| 14:33 |
64.14 |
377.50 |
0.00 |
| 14:32 |
64.14 |
377.50 |
0.00 |
| 14:31 |
64.14 |
372.45 |
0.00 |
| 14:30 |
64.14 |
368.67 |
0.00 |
| 14:29 |
64.14 |
368.67 |
0.00 |
| 14:28 |
64.14 |
368.67 |
0.00 |
| 14:27 |
64.14 |
368.67 |
0.00 |
| 14:26 |
64.14 |
368.67 |
0.00 |
| 14:25 |
64.14 |
362.36 |
0.00 |
| 14:24 |
64.14 |
357.32 |
0.00 |
| 14:23 |
64.14 |
357.32 |
0.00 |
| 14:22 |
64.14 |
357.32 |
0.00 |
| 14:21 |
64.14 |
352.46 |
0.00 |
| 14:20 |
64.14 |
349.23 |
0.00 |
| 14:19 |
64.14 |
336.70 |
0.00 |
| 14:18 |
64.14 |
307.41 |
0.00 |
| 14:17 |
64.14 |
307.41 |
0.00 |
| 14:16 |
64.14 |
307.41 |
0.00 |
| 14:15 |
64.14 |
295.41 |
0.00 |
| 14:14 |
64.14 |
278.97 |
0.00 |
| 14:13 |
64.14 |
264.61 |
0.00 |
| 14:12 |
64.14 |
264.61 |
0.00 |
| 14:11 |
64.14 |
264.61 |
0.00 |
| 14:10 |
64.14 |
247.17 |
0.00 |
| 14:09 |
64.14 |
247.17 |
0.00 |
| 14:08 |
64.14 |
240.48 |
0.00 |
| 14:07 |
64.14 |
240.48 |
0.00 |
| 14:06 |
64.14 |
240.48 |
0.00 |
| 14:05 |
64.14 |
240.48 |
0.00 |
| 14:04 |
64.14 |
240.48 |
0.00 |
| 14:03 |
64.14 |
240.48 |
0.00 |
| 14:02 |
64.14 |
240.48 |
0.00 |
| 14:01 |
64.14 |
240.48 |
0.00 |
| 14:00 |
64.14 |
240.48 |
0.00 |
| 13:59 |
64.14 |
246.27 |
0.00 |
| 13:58 |
64.14 |
246.27 |
0.00 |
| 13:57 |
64.14 |
246.27 |
0.00 |
| 13:56 |
64.14 |
246.27 |
0.00 |
| 13:55 |
64.14 |
246.27 |
0.00 |
| 13:54 |
64.14 |
246.27 |
0.00 |
| 13:53 |
64.14 |
246.27 |
0.00 |
| 13:52 |
64.14 |
246.27 |
0.00 |
| 13:51 |
64.14 |
257.57 |
0.00 |
| 13:50 |
64.14 |
249.55 |
0.00 |
| 13:49 |
64.14 |
257.55 |
0.00 |
| 13:48 |
64.14 |
257.55 |
0.00 |
| 13:47 |
64.14 |
257.55 |
0.00 |
| 13:46 |
64.14 |
257.55 |
0.00 |
| 13:45 |
64.14 |
257.55 |
0.00 |
| 13:44 |
64.14 |
257.55 |
0.00 |
| 13:43 |
64.14 |
257.55 |
0.00 |
| 13:42 |
64.14 |
251.84 |
0.00 |
| 13:41 |
64.14 |
251.84 |
0.00 |
| 13:40 |
64.14 |
251.84 |
0.00 |
| 13:39 |
64.14 |
251.84 |
0.00 |
| 13:38 |
64.14 |
251.84 |
0.00 |
| 13:37 |
64.14 |
251.84 |
0.00 |
| 13:36 |
64.14 |
251.84 |
0.00 |
| 13:35 |
64.14 |
245.65 |
0.00 |
| 13:34 |
64.14 |
245.65 |
0.00 |
| 13:33 |
64.14 |
245.65 |
0.00 |
| 13:32 |
64.14 |
245.65 |
0.00 |
| 13:31 |
64.14 |
245.65 |
0.00 |
| 13:30 |
64.14 |
260.97 |
0.00 |
| 13:29 |
64.14 |
260.97 |
0.00 |
| 13:28 |
64.14 |
255.82 |
0.00 |
| 13:27 |
64.14 |
255.82 |
0.00 |
| 13:26 |
64.14 |
255.82 |
0.00 |
| 13:25 |
64.14 |
255.82 |
0.00 |
| 13:24 |
64.14 |
255.82 |
0.00 |
| 13:23 |
64.14 |
255.82 |
0.00 |
| 13:22 |
64.14 |
246.55 |
0.00 |
| 13:21 |
64.14 |
240.63 |
0.00 |
| 13:20 |
64.14 |
240.63 |
0.00 |
| 13:19 |
64.14 |
240.63 |
0.00 |
| 13:18 |
64.14 |
245.32 |
0.00 |
| 13:17 |
64.14 |
240.80 |
0.00 |
| 13:16 |
64.14 |
240.80 |
0.00 |
| 13:15 |
64.14 |
240.80 |
0.00 |
| 13:14 |
64.14 |
240.80 |
0.00 |
| 13:13 |
64.14 |
240.80 |
0.00 |
| 13:12 |
64.14 |
257.59 |
0.00 |
| 13:11 |
30.74 |
252.26 |
0.00 |
| 13:10 |
30.74 |
252.26 |
0.00 |
| 13:09 |
30.74 |
252.26 |
0.00 |
| 13:08 |
30.74 |
242.43 |
0.00 |
| 13:07 |
30.74 |
236.97 |
0.00 |
| 13:06 |
30.74 |
236.97 |
0.00 |
| 13:05 |
30.74 |
236.97 |
0.00 |
| 13:04 |
30.74 |
236.97 |
0.00 |
| 13:03 |
30.74 |
236.97 |
0.00 |
| 13:02 |
30.74 |
236.97 |
0.00 |
| 13:01 |
30.74 |
243.99 |
0.00 |
| 11:30 |
30.74 |
243.99 |
0.00 |
| 11:29 |
30.74 |
243.99 |
0.00 |
| 11:28 |
30.74 |
248.49 |
0.00 |
| 11:27 |
30.74 |
248.49 |
0.00 |
| 11:26 |
30.74 |
248.49 |
0.00 |
| 11:25 |
30.74 |
248.49 |
0.00 |
| 11:24 |
30.74 |
248.49 |
0.00 |
| 11:23 |
30.74 |
253.62 |
0.00 |
| 11:22 |
30.74 |
253.62 |
0.00 |
| 11:21 |
30.74 |
253.62 |
0.00 |
| 11:20 |
30.74 |
244.12 |
0.00 |
| 11:19 |
30.74 |
268.20 |
0.00 |
| 11:18 |
30.74 |
268.20 |
0.00 |
| 11:17 |
30.74 |
268.20 |
0.00 |
| 11:16 |
30.74 |
242.86 |
0.00 |
| 11:15 |
30.74 |
242.86 |
0.00 |
| 11:14 |
30.74 |
242.86 |
0.00 |
| 11:13 |
30.74 |
242.86 |
0.00 |
| 11:12 |
30.74 |
242.86 |
0.00 |
| 11:11 |
30.74 |
242.86 |
0.00 |
| 11:10 |
30.74 |
242.86 |
0.00 |
| 11:09 |
30.74 |
242.86 |
0.00 |
| 11:08 |
30.74 |
259.52 |
0.00 |
| 11:07 |
30.74 |
259.52 |
0.00 |
| 11:06 |
30.74 |
259.52 |
0.00 |
| 11:05 |
30.74 |
259.52 |
0.00 |
| 11:04 |
30.74 |
259.52 |
0.00 |
| 11:03 |
30.74 |
259.52 |
0.00 |
| 11:02 |
30.74 |
259.52 |
0.00 |
| 11:01 |
30.74 |
259.52 |
0.00 |
| 11:00 |
30.74 |
259.52 |
0.00 |
| 10:59 |
30.74 |
259.52 |
0.00 |
| 10:58 |
30.74 |
241.85 |
0.00 |
| 10:57 |
30.74 |
241.85 |
0.00 |
| 10:56 |
30.74 |
241.85 |
0.00 |
| 10:55 |
30.74 |
241.85 |
0.00 |
| 10:54 |
30.74 |
240.84 |
0.00 |
| 10:53 |
30.74 |
240.84 |
0.00 |
| 10:52 |
65.74 |
228.30 |
0.00 |
| 10:51 |
65.74 |
209.70 |
0.00 |
| 10:50 |
65.74 |
209.70 |
0.00 |
| 10:49 |
65.74 |
209.70 |
0.00 |
| 10:48 |
65.74 |
209.70 |
0.00 |
| 10:47 |
65.74 |
218.66 |
0.00 |
| 10:46 |
65.74 |
213.32 |
0.00 |
| 10:45 |
65.74 |
213.32 |
0.00 |
| 10:44 |
65.74 |
213.32 |
0.00 |
| 10:43 |
65.74 |
213.32 |
0.00 |
| 10:42 |
65.74 |
213.32 |
0.00 |
| 10:41 |
65.74 |
213.32 |
0.00 |
| 10:40 |
65.74 |
213.32 |
0.00 |
| 10:39 |
65.74 |
173.98 |
0.00 |
| 10:38 |
65.74 |
173.98 |
0.00 |
| 10:37 |
65.74 |
167.91 |
0.00 |
| 10:36 |
65.74 |
163.41 |
0.00 |
| 10:35 |
65.74 |
190.51 |
0.00 |
| 10:34 |
65.74 |
190.51 |
0.00 |
| 10:33 |
65.74 |
190.51 |
0.00 |
| 10:32 |
65.74 |
190.51 |
0.00 |
| 10:31 |
65.74 |
187.67 |
0.00 |
| 10:30 |
65.74 |
187.67 |
0.00 |
| 10:29 |
65.74 |
187.67 |
0.00 |
| 10:28 |
65.74 |
199.39 |
0.00 |
| 10:27 |
134.00 |
205.24 |
0.00 |
| 10:26 |
134.00 |
205.24 |
0.00 |
| 10:25 |
134.00 |
205.24 |
0.00 |
| 10:24 |
134.00 |
205.24 |
0.00 |
| 10:23 |
134.00 |
194.15 |
0.00 |
| 10:22 |
134.00 |
194.15 |
0.00 |
| 10:21 |
134.00 |
194.15 |
0.00 |
| 10:20 |
134.00 |
158.37 |
0.00 |
| 10:19 |
134.00 |
158.37 |
0.00 |
| 10:18 |
134.00 |
158.37 |
0.00 |
| 10:17 |
134.00 |
158.37 |
0.00 |
| 10:16 |
134.00 |
158.37 |
0.00 |
| 10:15 |
134.00 |
153.87 |
0.00 |
| 10:14 |
134.00 |
153.87 |
0.00 |
| 10:13 |
134.00 |
168.41 |
0.00 |
| 10:12 |
134.00 |
171.81 |
0.00 |
| 10:11 |
134.00 |
149.40 |
0.00 |
| 10:10 |
134.00 |
165.96 |
0.00 |
| 10:09 |
86.04 |
165.96 |
0.00 |
| 10:08 |
86.04 |
159.94 |
0.00 |
| 10:07 |
86.04 |
175.46 |
0.00 |
| 10:06 |
86.04 |
179.95 |
0.00 |
| 10:05 |
86.04 |
179.95 |
0.00 |
| 10:04 |
86.04 |
168.80 |
0.00 |
| 10:03 |
86.04 |
168.80 |
0.00 |
| 10:02 |
86.04 |
159.57 |
0.00 |
| 10:01 |
86.04 |
164.06 |
0.00 |
| 10:00 |
86.04 |
164.06 |
0.00 |
| 09:59 |
86.04 |
158.09 |
0.00 |
| 09:58 |
86.04 |
158.09 |
0.00 |
| 09:57 |
86.04 |
169.95 |
0.00 |
| 09:56 |
54.59 |
175.41 |
0.00 |
| 09:55 |
27.37 |
148.45 |
0.00 |
| 09:54 |
27.37 |
152.77 |
0.00 |
| 09:53 |
27.37 |
152.77 |
0.00 |
| 09:52 |
27.37 |
152.77 |
0.00 |
| 09:51 |
27.37 |
148.30 |
0.00 |
| 09:50 |
27.37 |
148.30 |
0.00 |
| 09:49 |
27.37 |
134.47 |
0.00 |
| 09:48 |
27.37 |
134.47 |
0.00 |
| 09:47 |
27.37 |
115.60 |
0.00 |
| 09:46 |
27.37 |
115.60 |
0.00 |
| 09:45 |
27.37 |
115.60 |
0.00 |
| 09:44 |
27.37 |
103.74 |
0.00 |
| 09:43 |
27.37 |
82.49 |
0.00 |
| 09:42 |
27.37 |
82.49 |
0.00 |
| 09:41 |
0.00 |
35.85 |
0.00 |
| 09:40 |
0.00 |
30.30 |
0.00 |
| 09:39 |
0.00 |
25.66 |
0.00 |
| 09:38 |
0.00 |
10.45 |
0.00 |
| 09:37 |
0.00 |
21.50 |
0.00 |
| 09:36 |
0.00 |
21.50 |
0.00 |
| 09:35 |
0.00 |
29.01 |
0.00 |
| 09:34 |
0.00 |
2.73 |
0.00 |
| 09:33 |
0.00 |
2.73 |
0.00 |
| 09:32 |
0.00 |
2.15 |
0.00 |
| 09:31 |
0.00 |
-2.66 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：36.59万元 |
成交额占比：1.04% |
| 中单资金：437.74万元 |
成交额占比：12.43% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250624 |
4.53 |
2.95% |
1001.05 |
-372.84 |
36.59 |
1.04% |
437.74 |
12.43% |
526.72 |
14.96% |
| 20250623 |
4.40 |
1.38% |
-448.10 |
-119.22 |
-355.38 |
-8.54% |
-489.83 |
-11.78% |
397.11 |
9.55% |
| 20250620 |
4.34 |
-0.91% |
-79.34 |
171.70 |
-82.19 |
-2.50% |
-59.25 |
-1.80% |
62.10 |
1.89% |
| 20250619 |
4.38 |
-2.67% |
-808.10 |
282.52 |
-103.86 |
-3.63% |
-190.60 |
-6.66% |
-513.64 |
-17.94% |
| 20250618 |
4.50 |
-1.75% |
-167.71 |
409.89 |
132.00 |
3.24% |
-28.03 |
-0.69% |
-271.68 |
-6.66% |
| 20250617 |
4.58 |
0.22% |
-161.46 |
282.90 |
290.21 |
9.62% |
-323.00 |
-10.71% |
-128.67 |
-4.27% |
| 20250616 |
4.57 |
0.66% |
140.96 |
-27.13 |
-64.46 |
-2.07% |
225.35 |
7.22% |
-19.93 |
-0.64% |
| 20250613 |
4.54 |
-1.94% |
-453.72 |
575.88 |
28.63 |
0.89% |
-342.30 |
-10.61% |
-140.05 |
-4.34% |
| 20250612 |
4.63 |
-0.64% |
-343.24 |
691.81 |
23.51 |
0.68% |
-224.86 |
-6.50% |
-141.89 |
-4.10% |
| 20250611 |
4.66 |
1.08% |
519.92 |
701.69 |
5.01 |
0.13% |
430.73 |
10.76% |
84.18 |
2.10% |
| 20250610 |
4.61 |
0.00% |
-159.68 |
702.25 |
-19.82 |
-0.49% |
-48.84 |
-1.21% |
-91.02 |
-2.25% |
| 20250609 |
4.61 |
1.54% |
1195.62 |
657.60 |
538.55 |
16.63% |
355.12 |
10.97% |
301.95 |
9.32% |
| 20250606 |
4.54 |
0.89% |
376.55 |
-112.73 |
144.56 |
5.82% |
150.48 |
6.06% |
81.51 |
3.28% |
| 20250605 |
4.50 |
-1.53% |
-403.88 |
-372.04 |
33.39 |
1.22% |
-168.67 |
-6.15% |
-268.60 |
-9.80% |
| 20250604 |
4.57 |
1.33% |
263.45 |
-371.26 |
5.57 |
0.16% |
-206.73 |
-6.04% |
464.61 |
13.57% |
| 20250603 |
4.51 |
1.12% |
599.80 |
-404.22 |
-64.47 |
-1.72% |
253.14 |
6.77% |
411.13 |
10.99% |
| 20250530 |
4.46 |
-1.11% |
-530.16 |
-400.69 |
-231.78 |
-9.30% |
-456.08 |
-18.30% |
157.70 |
6.33% |
| 20250529 |
4.51 |
0.22% |
-307.19 |
-244.18 |
-114.75 |
-4.29% |
-196.79 |
-7.35% |
4.35 |
0.16% |
| 20250528 |
4.50 |
0.22% |
-144.14 |
-81.54 |
34.17 |
1.30% |
-126.83 |
-4.83% |
-51.48 |
-1.96% |
| 20250527 |
4.49 |
1.35% |
357.76 |
-246.97 |
-27.39 |
-0.82% |
-4.77 |
-0.14% |
389.92 |
11.68% |
| 20250526 |
4.43 |
0.00% |
-389.56 |
-92.16 |
-60.94 |
-1.99% |
-187.28 |
-6.13% |
-141.34 |
-4.63% |
| 20250523 |
4.43 |
-1.34% |
-419.19 |
39.97 |
-75.27 |
-2.11% |
-225.46 |
-6.31% |
-118.46 |
-3.31% |
| 20250522 |
4.49 |
-1.32% |
-682.05 |
238.48 |
47.89 |
1.29% |
-370.57 |
-9.96% |
-359.37 |
-9.65% |
| 20250521 |
4.55 |
-0.22% |
-320.67 |
479.35 |
-131.26 |
-4.10% |
-203.20 |
-6.35% |
13.79 |
0.43% |
| 20250520 |
4.56 |
0.66% |
340.09 |
628.22 |
127.42 |
3.72% |
19.88 |
0.58% |
192.79 |
5.62% |
| 20250519 |
4.53 |
1.57% |
868.95 |
376.16 |
71.19 |
1.89% |
224.88 |
5.97% |
572.88 |
15.22% |
| 20250516 |
4.46 |
-0.22% |
259.36 |
216.95 |
123.24 |
3.73% |
150.90 |
4.56% |
-14.78 |
-0.45% |
| 20250515 |
4.47 |
0.90% |
701.12 |
153.08 |
288.76 |
7.20% |
145.48 |
3.63% |
266.88 |
6.65% |
| 20250514 |
4.43 |
-0.45% |
219.58 |
-131.16 |
17.61 |
0.49% |
125.36 |
3.50% |
76.61 |
2.14% |
| 20250513 |
4.45 |
0.23% |
-380.75 |
-150.72 |
-124.64 |
-3.46% |
-139.03 |
-3.86% |
-117.08 |
-3.25% |
002687乔治白 大单资金流向：成交单大于等于6万股或者30万元以上。
002687乔治白 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002687乔治白 小单资金流向：成交单小于1万股或5万元。
如何看乔治白[002687]资金流向的流入和流出呢？什么是乔治白[002687]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
乔治白[002687]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对乔治白[002687]资金流向的计算方法不同，所以数据会有不一致的情况。
|
