002686亿利达 今日实时资金流向 |
15:00 |
-196.58 |
-20.29 |
470.64 |
14:59 |
-196.58 |
-9.09 |
478.06 |
14:58 |
-196.58 |
-9.09 |
478.06 |
14:57 |
-196.58 |
-9.09 |
478.13 |
14:56 |
-196.58 |
-14.31 |
485.40 |
14:55 |
-196.58 |
-27.34 |
490.28 |
14:54 |
-196.58 |
-34.57 |
505.16 |
14:53 |
-196.58 |
-34.02 |
507.36 |
14:52 |
-196.58 |
-14.13 |
503.44 |
14:51 |
-196.58 |
-14.13 |
515.14 |
14:50 |
-196.58 |
-25.32 |
518.43 |
14:49 |
-196.58 |
-25.32 |
503.39 |
14:48 |
-196.58 |
-4.56 |
486.19 |
14:47 |
-196.58 |
1.95 |
484.35 |
14:46 |
-196.58 |
8.33 |
487.41 |
14:45 |
-196.58 |
8.33 |
476.25 |
14:44 |
-196.58 |
14.84 |
476.82 |
14:43 |
-196.58 |
14.84 |
478.31 |
14:42 |
-196.58 |
14.84 |
494.44 |
14:41 |
-196.58 |
23.18 |
493.97 |
14:40 |
-196.58 |
7.46 |
494.87 |
14:39 |
-196.58 |
7.46 |
496.37 |
14:38 |
-196.58 |
7.46 |
498.57 |
14:37 |
-137.99 |
7.46 |
503.65 |
14:36 |
-137.99 |
20.03 |
503.91 |
14:35 |
-137.99 |
20.03 |
497.84 |
14:34 |
-137.99 |
20.03 |
498.29 |
14:33 |
-137.99 |
20.03 |
497.64 |
14:32 |
-137.99 |
20.03 |
498.09 |
14:31 |
-137.99 |
20.03 |
505.70 |
14:30 |
-137.99 |
20.03 |
504.07 |
14:29 |
-137.99 |
20.03 |
499.90 |
14:28 |
-137.99 |
33.05 |
500.02 |
14:27 |
-137.99 |
33.05 |
505.23 |
14:26 |
-137.99 |
33.05 |
500.47 |
14:25 |
-137.99 |
18.92 |
490.19 |
14:24 |
-137.99 |
18.92 |
488.89 |
14:23 |
-137.99 |
18.92 |
487.78 |
14:22 |
-137.99 |
18.92 |
491.68 |
14:21 |
-137.99 |
18.92 |
490.51 |
14:20 |
-137.99 |
18.92 |
486.21 |
14:19 |
-137.99 |
18.92 |
485.17 |
14:18 |
-137.99 |
18.92 |
499.75 |
14:17 |
-137.99 |
18.92 |
484.05 |
14:16 |
-138.95 |
-0.54 |
458.12 |
14:15 |
-138.95 |
-0.54 |
475.48 |
14:14 |
-138.95 |
-11.48 |
476.51 |
14:13 |
-138.95 |
-11.48 |
472.74 |
14:12 |
-138.95 |
-11.48 |
472.86 |
14:11 |
-138.95 |
-11.48 |
474.16 |
14:10 |
-138.95 |
-11.48 |
472.60 |
14:09 |
-138.95 |
-11.48 |
471.95 |
14:08 |
-138.95 |
-11.48 |
470.84 |
14:07 |
-138.95 |
-11.48 |
469.73 |
14:06 |
-138.95 |
-11.48 |
469.93 |
14:05 |
-138.95 |
8.02 |
470.83 |
14:04 |
-138.95 |
8.02 |
469.92 |
14:03 |
-138.95 |
8.02 |
468.23 |
14:02 |
-138.95 |
8.02 |
467.57 |
14:01 |
-138.95 |
8.02 |
468.48 |
14:00 |
-138.95 |
8.02 |
471.14 |
13:59 |
-138.95 |
-3.68 |
453.27 |
13:58 |
-138.95 |
-3.68 |
451.51 |
13:57 |
-138.95 |
-3.68 |
443.51 |
13:56 |
-138.95 |
-3.68 |
439.29 |
13:55 |
-138.95 |
-3.68 |
441.30 |
13:54 |
-138.95 |
-3.68 |
441.69 |
13:53 |
-138.95 |
-3.68 |
441.23 |
13:52 |
-138.95 |
-3.68 |
439.41 |
13:51 |
-138.95 |
7.11 |
453.71 |
13:50 |
-138.95 |
7.11 |
455.07 |
13:49 |
-138.95 |
7.11 |
455.20 |
13:48 |
-138.95 |
7.11 |
456.18 |
13:47 |
-138.95 |
7.11 |
453.77 |
13:46 |
-138.95 |
13.09 |
452.20 |
13:45 |
-138.95 |
13.09 |
456.94 |
13:44 |
-138.95 |
13.09 |
457.85 |
13:43 |
-138.95 |
13.09 |
472.60 |
13:42 |
-98.53 |
49.02 |
548.24 |
13:41 |
-98.53 |
49.02 |
543.35 |
13:40 |
-98.53 |
49.02 |
546.67 |
13:39 |
-98.53 |
49.02 |
546.93 |
13:38 |
-98.53 |
49.02 |
525.15 |
13:37 |
-98.53 |
49.02 |
518.43 |
13:36 |
-98.53 |
49.02 |
513.87 |
13:35 |
-98.53 |
49.02 |
513.48 |
13:34 |
-98.53 |
33.64 |
494.56 |
13:33 |
-98.53 |
33.64 |
491.24 |
13:32 |
-98.53 |
33.64 |
487.45 |
13:31 |
-98.53 |
33.64 |
486.60 |
13:30 |
-98.53 |
33.64 |
509.06 |
13:29 |
-98.53 |
53.17 |
507.56 |
13:28 |
-98.53 |
53.17 |
505.99 |
13:27 |
-98.53 |
53.17 |
502.87 |
13:26 |
-98.53 |
26.88 |
477.37 |
13:25 |
-98.53 |
26.88 |
477.89 |
13:24 |
-98.53 |
30.24 |
468.89 |
13:23 |
-98.53 |
30.24 |
463.67 |
13:22 |
-98.53 |
40.65 |
458.85 |
13:21 |
-98.53 |
40.65 |
457.81 |
13:20 |
-98.53 |
40.65 |
457.09 |
13:19 |
-98.53 |
40.65 |
454.35 |
13:18 |
-98.53 |
40.65 |
457.99 |
13:17 |
-98.53 |
40.65 |
466.33 |
13:16 |
-98.53 |
40.65 |
465.93 |
13:15 |
-98.53 |
40.65 |
475.70 |
13:14 |
-98.53 |
40.65 |
476.48 |
13:13 |
-98.53 |
40.65 |
475.56 |
13:12 |
-98.53 |
40.65 |
465.98 |
13:11 |
-98.53 |
40.65 |
465.78 |
13:10 |
-98.53 |
40.65 |
465.00 |
13:09 |
-98.53 |
40.65 |
465.39 |
13:08 |
-98.53 |
40.65 |
464.21 |
13:07 |
-98.53 |
40.65 |
459.58 |
13:06 |
-98.53 |
34.79 |
459.39 |
13:05 |
-98.53 |
34.79 |
458.74 |
13:04 |
-98.53 |
34.79 |
457.30 |
13:03 |
-98.53 |
15.32 |
452.75 |
13:02 |
-98.53 |
15.32 |
451.64 |
13:01 |
-98.53 |
41.10 |
453.91 |
11:30 |
-98.53 |
41.10 |
458.14 |
11:29 |
-98.53 |
41.10 |
458.85 |
11:28 |
-98.53 |
41.10 |
456.23 |
11:27 |
-98.53 |
41.10 |
454.73 |
11:26 |
-98.53 |
41.10 |
449.19 |
11:25 |
-98.53 |
41.10 |
449.58 |
11:24 |
-98.53 |
48.13 |
451.40 |
11:23 |
-98.53 |
54.12 |
451.33 |
11:22 |
-98.53 |
54.12 |
448.59 |
11:21 |
-98.53 |
54.12 |
416.84 |
11:20 |
-98.53 |
54.12 |
409.93 |
11:19 |
-98.53 |
54.12 |
408.89 |
11:18 |
-98.53 |
48.13 |
403.88 |
11:17 |
-98.53 |
42.14 |
402.44 |
11:16 |
-98.53 |
42.14 |
400.82 |
11:15 |
-98.53 |
42.14 |
401.08 |
11:14 |
-98.53 |
42.14 |
401.21 |
11:13 |
-98.53 |
42.14 |
399.12 |
11:12 |
-98.53 |
36.35 |
404.39 |
11:11 |
-98.53 |
36.35 |
400.22 |
11:10 |
-98.53 |
30.36 |
397.42 |
11:09 |
-98.53 |
30.36 |
397.81 |
11:08 |
-98.53 |
30.36 |
424.43 |
11:07 |
-98.53 |
30.36 |
429.51 |
11:06 |
-98.53 |
35.57 |
426.51 |
11:05 |
-98.53 |
35.57 |
429.37 |
11:04 |
-98.53 |
35.57 |
429.24 |
11:03 |
-98.53 |
28.59 |
401.60 |
11:02 |
-98.53 |
28.59 |
394.69 |
11:01 |
-98.53 |
23.18 |
388.95 |
11:00 |
-98.53 |
23.18 |
388.29 |
10:59 |
-98.53 |
23.18 |
388.94 |
10:58 |
-98.53 |
23.18 |
386.40 |
10:57 |
-98.53 |
14.18 |
385.68 |
10:56 |
-98.53 |
20.76 |
388.22 |
10:55 |
-98.53 |
40.29 |
388.22 |
10:54 |
-98.53 |
40.29 |
380.52 |
10:53 |
-98.53 |
46.80 |
364.23 |
10:52 |
-98.53 |
46.80 |
361.16 |
10:51 |
-98.53 |
46.80 |
360.83 |
10:50 |
-98.53 |
46.80 |
357.57 |
10:49 |
-98.53 |
46.80 |
356.01 |
10:48 |
-98.53 |
46.80 |
353.73 |
10:47 |
-98.53 |
46.80 |
353.99 |
10:46 |
-46.51 |
46.80 |
359.39 |
10:45 |
-13.96 |
53.31 |
367.33 |
10:44 |
20.48 |
53.31 |
363.15 |
10:43 |
20.48 |
53.31 |
338.77 |
10:42 |
20.48 |
64.05 |
337.07 |
10:41 |
20.48 |
64.05 |
340.58 |
10:40 |
20.48 |
71.42 |
342.60 |
10:39 |
53.01 |
79.70 |
356.75 |
10:38 |
8.48 |
66.72 |
356.49 |
10:37 |
8.48 |
66.72 |
353.88 |
10:36 |
8.48 |
66.72 |
351.92 |
10:35 |
8.48 |
57.28 |
344.76 |
10:34 |
8.48 |
68.87 |
339.10 |
10:33 |
8.48 |
68.87 |
338.25 |
10:32 |
8.48 |
50.38 |
322.49 |
10:31 |
8.48 |
50.38 |
319.82 |
10:30 |
8.48 |
44.39 |
319.04 |
10:29 |
8.48 |
44.39 |
315.33 |
10:28 |
8.48 |
44.39 |
311.81 |
10:27 |
8.48 |
52.01 |
334.20 |
10:26 |
8.48 |
52.01 |
333.03 |
10:25 |
8.48 |
52.01 |
328.46 |
10:24 |
-43.22 |
57.68 |
333.93 |
10:23 |
-43.22 |
42.36 |
314.70 |
10:22 |
-43.22 |
42.36 |
312.73 |
10:21 |
-43.22 |
42.36 |
305.75 |
10:20 |
-43.22 |
-6.99 |
261.15 |
10:19 |
-43.22 |
-12.45 |
255.68 |
10:18 |
-43.22 |
-4.33 |
254.70 |
10:17 |
-43.22 |
0.94 |
261.85 |
10:16 |
-43.22 |
0.94 |
259.37 |
10:15 |
-43.22 |
6.46 |
259.17 |
10:14 |
-43.22 |
6.46 |
244.93 |
10:13 |
-43.22 |
12.96 |
264.11 |
10:12 |
-43.22 |
-15.31 |
270.15 |
10:11 |
-43.22 |
-15.31 |
269.82 |
10:10 |
-43.22 |
-15.31 |
269.94 |
10:09 |
-43.22 |
-15.31 |
264.95 |
10:08 |
-43.22 |
-8.51 |
248.48 |
10:07 |
-43.22 |
-8.51 |
251.52 |
10:06 |
-43.22 |
-8.51 |
249.05 |
10:05 |
-43.22 |
3.29 |
263.91 |
10:04 |
-43.22 |
13.01 |
260.99 |
10:03 |
-43.22 |
13.01 |
249.51 |
10:02 |
-43.22 |
27.23 |
241.00 |
10:01 |
0.00 |
22.10 |
228.99 |
10:00 |
0.00 |
16.19 |
227.23 |
09:59 |
0.00 |
23.60 |
215.33 |
09:58 |
0.00 |
38.35 |
214.28 |
09:57 |
0.00 |
50.83 |
207.31 |
09:56 |
0.00 |
23.96 |
202.43 |
09:55 |
0.00 |
23.96 |
200.60 |
09:54 |
0.00 |
18.50 |
199.56 |
09:53 |
0.00 |
18.50 |
204.56 |
09:52 |
0.00 |
25.91 |
201.43 |
09:51 |
0.00 |
25.91 |
189.79 |
09:50 |
0.00 |
41.90 |
178.99 |
09:49 |
0.00 |
59.95 |
180.75 |
09:48 |
0.00 |
18.58 |
151.46 |
09:47 |
0.00 |
-0.92 |
144.44 |
09:46 |
0.00 |
-6.19 |
117.56 |
09:45 |
0.00 |
29.94 |
122.46 |
09:44 |
0.00 |
29.94 |
110.58 |
09:43 |
0.00 |
22.09 |
106.23 |
09:42 |
0.00 |
22.09 |
98.49 |
09:41 |
0.00 |
16.77 |
100.24 |
09:40 |
0.00 |
23.23 |
101.91 |
09:39 |
0.00 |
28.33 |
105.34 |
09:38 |
0.00 |
81.82 |
136.06 |
09:37 |
0.00 |
97.14 |
123.19 |
09:36 |
0.00 |
-32.33 |
93.74 |
09:35 |
0.00 |
-32.33 |
74.51 |
09:34 |
0.00 |
-32.33 |
58.71 |
09:33 |
0.00 |
-43.31 |
15.59 |
09:32 |
0.00 |
-35.19 |
9.83 |
09:31 |
0.00 |
8.50 |
25.85 |
09:30 |
0.00 |
0.00 |
-3.54 |
|
大单资金:-196.58万元 |
成交额占比:-3.81% |
中单资金:-20.29万元 |
成交额占比:-0.39% |
小单资金:470.64万元 |
成交额占比:9.11% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250630 |
6.51 |
1.24% |
253.77 |
40.09 |
-196.58 |
-3.81% |
-20.29 |
-0.39% |
470.64 |
9.11% |
20250627 |
6.43 |
0.31% |
-123.48 |
324.83 |
-96.45 |
-1.73% |
-0.92 |
-0.02% |
-26.11 |
-0.47% |
20250626 |
6.41 |
-0.62% |
-339.27 |
471.14 |
-99.28 |
-1.23% |
-309.52 |
-3.83% |
69.53 |
0.86% |
20250625 |
6.45 |
2.38% |
1370.80 |
519.07 |
428.30 |
5.04% |
483.06 |
5.69% |
459.44 |
5.41% |
20250624 |
6.30 |
3.45% |
1044.73 |
27.36 |
4.10 |
0.06% |
576.68 |
9.02% |
463.95 |
7.26% |
20250623 |
6.09 |
2.53% |
669.39 |
-295.84 |
88.16 |
2.54% |
198.32 |
5.71% |
382.91 |
11.02% |
20250620 |
5.94 |
-0.50% |
-219.85 |
-630.28 |
49.86 |
1.13% |
-181.52 |
-4.10% |
-88.19 |
-1.99% |
20250619 |
5.97 |
-2.45% |
-780.81 |
-1290.24 |
-51.35 |
-1.24% |
-411.99 |
-9.92% |
-317.47 |
-7.64% |
20250618 |
6.12 |
-0.97% |
18.93 |
-1569.12 |
-63.41 |
-1.68% |
-245.25 |
-6.51% |
327.59 |
8.70% |
20250617 |
6.18 |
-0.64% |
-729.00 |
-1292.09 |
-319.10 |
-8.74% |
-460.56 |
-12.62% |
50.66 |
1.39% |
20250616 |
6.22 |
1.30% |
335.49 |
-1389.59 |
-246.28 |
-4.12% |
219.03 |
3.66% |
362.74 |
6.07% |
20250613 |
6.14 |
-2.69% |
-1363.31 |
-1351.67 |
-610.10 |
-8.63% |
-414.34 |
-5.86% |
-338.87 |
-4.80% |
20250612 |
6.31 |
-0.47% |
-767.88 |
-572.06 |
-330.23 |
-6.07% |
-140.83 |
-2.59% |
-296.82 |
-5.46% |
20250611 |
6.34 |
1.12% |
505.04 |
-867.61 |
213.62 |
2.60% |
564.14 |
6.88% |
-272.72 |
-3.32% |
20250610 |
6.27 |
-1.26% |
-1414.14 |
-1122.75 |
-416.60 |
-6.87% |
-646.76 |
-10.66% |
-350.78 |
-5.78% |
20250609 |
6.35 |
0.16% |
-575.14 |
-800.79 |
-208.36 |
-4.84% |
-342.15 |
-7.94% |
-24.63 |
-0.57% |
20250606 |
6.34 |
0.32% |
299.35 |
-907.22 |
169.51 |
4.23% |
74.65 |
1.86% |
55.19 |
1.38% |
20250605 |
6.32 |
-0.63% |
-594.41 |
-1138.42 |
-625.78 |
-11.77% |
-78.02 |
-1.47% |
109.39 |
2.06% |
20250604 |
6.36 |
0.00% |
-411.61 |
-632.68 |
-41.52 |
-0.83% |
-34.92 |
-0.70% |
-335.17 |
-6.72% |
20250603 |
6.36 |
0.16% |
-430.91 |
214.05 |
-94.64 |
-1.82% |
-370.39 |
-7.11% |
34.12 |
0.66% |
20250530 |
6.35 |
-2.31% |
-1309.03 |
125.98 |
-314.79 |
-4.83% |
-712.27 |
-10.93% |
-281.97 |
-4.33% |
20250529 |
6.50 |
0.46% |
-110.13 |
1382.11 |
-61.69 |
-0.82% |
-133.41 |
-1.77% |
84.97 |
1.13% |
20250528 |
6.47 |
0.94% |
-252.43 |
489.12 |
-120.04 |
-1.11% |
76.75 |
0.71% |
-209.14 |
-1.93% |
20250527 |
6.41 |
2.23% |
619.64 |
1195.17 |
805.21 |
6.75% |
-252.98 |
-2.12% |
67.41 |
0.56% |
20250526 |
6.27 |
0.32% |
-1221.13 |
240.73 |
-182.71 |
-1.47% |
-455.29 |
-3.67% |
-583.13 |
-4.70% |
20250523 |
6.25 |
2.80% |
1993.58 |
608.55 |
941.34 |
5.77% |
1278.80 |
7.84% |
-226.56 |
-1.39% |
20250522 |
6.08 |
-3.18% |
-1423.32 |
-388.29 |
-954.68 |
-9.57% |
-538.21 |
-5.40% |
69.57 |
0.70% |
20250521 |
6.28 |
0.48% |
-225.23 |
452.07 |
586.01 |
4.11% |
238.92 |
1.68% |
-1050.16 |
-7.37% |
20250520 |
6.25 |
0.97% |
48.33 |
-437.11 |
-149.23 |
-2.39% |
-19.89 |
-0.32% |
217.45 |
3.48% |
20250519 |
6.19 |
2.31% |
162.80 |
-587.17 |
185.11 |
2.23% |
495.85 |
5.98% |
-518.16 |
-6.25% |
002686亿利达 大单资金流向:成交单大于等于6万股或者30万元以上。
002686亿利达 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002686亿利达 小单资金流向:成交单小于1万股或5万元。
如何看亿利达[002686]资金流向的流入和流出呢?什么是亿利达[002686]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
亿利达[002686]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对亿利达[002686]资金流向的计算方法不同,所以数据会有不一致的情况。
|