002664信质集团 今日实时资金流向 |
15:00 |
11728.94 |
1932.80 |
-3258.35 |
14:59 |
11728.94 |
1993.60 |
-3207.81 |
14:58 |
11728.94 |
1993.60 |
-3207.81 |
14:57 |
11728.94 |
1993.60 |
-3207.32 |
14:56 |
11973.38 |
2041.22 |
-3167.52 |
14:55 |
12397.07 |
2050.74 |
-3152.13 |
14:54 |
12397.07 |
2050.74 |
-3147.50 |
14:53 |
12397.07 |
2062.95 |
-3139.19 |
14:52 |
12397.07 |
2068.33 |
-3127.96 |
14:51 |
12397.07 |
2068.33 |
-3120.88 |
14:50 |
12397.07 |
2068.33 |
-3117.22 |
14:49 |
12397.07 |
2068.33 |
-3112.34 |
14:48 |
12397.07 |
2068.33 |
-3108.19 |
14:47 |
12433.70 |
2068.33 |
-3105.26 |
14:46 |
12505.25 |
2099.58 |
-3098.91 |
14:45 |
12505.25 |
2099.58 |
-3091.58 |
14:44 |
12505.25 |
2123.27 |
-3085.48 |
14:43 |
12554.09 |
2123.27 |
-3084.26 |
14:42 |
12554.09 |
2123.27 |
-3083.53 |
14:41 |
12554.09 |
2123.27 |
-3078.64 |
14:40 |
12554.09 |
2136.70 |
-3070.34 |
14:39 |
12602.93 |
2148.91 |
-3063.26 |
14:38 |
12602.93 |
2172.11 |
-3059.84 |
14:37 |
12602.93 |
2177.24 |
-3052.52 |
14:36 |
12676.19 |
2204.10 |
-3042.75 |
14:35 |
12676.19 |
2204.10 |
-3037.62 |
14:34 |
12676.19 |
2204.10 |
-3037.38 |
14:33 |
12676.19 |
2204.10 |
-3035.18 |
14:32 |
12676.19 |
2204.10 |
-3032.25 |
14:31 |
12676.19 |
2211.43 |
-3024.92 |
14:30 |
12676.19 |
2235.85 |
-3017.11 |
14:29 |
12676.19 |
2235.85 |
-3013.94 |
14:28 |
12676.19 |
2235.85 |
-3009.54 |
14:27 |
12676.19 |
2235.85 |
-3003.93 |
14:26 |
12676.19 |
2235.85 |
-2995.38 |
14:25 |
12676.19 |
2235.85 |
-2990.50 |
14:24 |
12676.19 |
2243.17 |
-2980.73 |
14:23 |
12676.19 |
2243.17 |
-2966.57 |
14:22 |
12676.19 |
2250.50 |
-2961.68 |
14:21 |
12725.03 |
2250.50 |
-2957.77 |
14:20 |
12758.00 |
2250.50 |
-2952.40 |
14:19 |
12758.00 |
2250.50 |
-2949.47 |
14:18 |
12758.00 |
2250.50 |
-2948.50 |
14:17 |
12758.00 |
2250.50 |
-2945.57 |
14:16 |
12758.00 |
2268.81 |
-2943.12 |
14:15 |
12758.00 |
2282.25 |
-2938.00 |
14:14 |
12758.00 |
2306.67 |
-2935.31 |
14:13 |
12758.00 |
2306.67 |
-2929.45 |
14:12 |
12758.00 |
2306.67 |
-2925.06 |
14:11 |
12758.00 |
2306.67 |
-2911.14 |
14:10 |
12758.00 |
2312.28 |
-2910.16 |
14:09 |
12758.00 |
2328.15 |
-2906.74 |
14:08 |
12758.00 |
2374.06 |
-2893.80 |
14:07 |
12813.92 |
2391.65 |
-2889.89 |
14:06 |
12813.92 |
2419.24 |
-2884.52 |
14:05 |
12813.92 |
2419.24 |
-2874.02 |
14:04 |
12813.92 |
2431.45 |
-2859.86 |
14:03 |
12813.92 |
2443.66 |
-2844.96 |
14:02 |
12813.92 |
2452.94 |
-2836.90 |
14:01 |
12813.92 |
2484.69 |
-2824.94 |
14:00 |
12813.92 |
2521.32 |
-2818.59 |
13:59 |
12850.30 |
2545.74 |
-2791.24 |
13:58 |
12927.96 |
2703.73 |
-2762.67 |
13:57 |
13258.36 |
2876.38 |
-2696.73 |
13:56 |
13898.17 |
2914.97 |
-2667.92 |
13:55 |
14069.11 |
2914.97 |
-2657.42 |
13:54 |
14069.11 |
2922.29 |
-2648.87 |
13:53 |
14069.11 |
2934.50 |
-2642.04 |
13:52 |
14069.11 |
2934.50 |
-2639.35 |
13:51 |
14069.11 |
2934.50 |
-2630.07 |
13:50 |
14069.11 |
2958.92 |
-2627.14 |
13:49 |
14069.11 |
2958.92 |
-2615.18 |
13:48 |
14142.37 |
2958.92 |
-2600.77 |
13:47 |
14344.81 |
2972.60 |
-2593.45 |
13:46 |
14344.81 |
2972.60 |
-2586.37 |
13:45 |
14344.81 |
3004.34 |
-2574.16 |
13:44 |
14391.21 |
3011.67 |
-2570.98 |
13:43 |
14391.21 |
3060.51 |
-2563.41 |
13:42 |
14391.21 |
3104.47 |
-2557.80 |
13:41 |
14391.21 |
3104.47 |
-2542.17 |
13:40 |
14391.21 |
3128.40 |
-2538.50 |
13:39 |
14391.21 |
3128.40 |
-2531.43 |
13:38 |
14391.21 |
3128.40 |
-2523.12 |
13:37 |
14436.14 |
3140.61 |
-2516.29 |
13:36 |
14436.14 |
3165.03 |
-2507.25 |
13:35 |
14436.14 |
3165.03 |
-2487.23 |
13:34 |
14436.14 |
3177.24 |
-2449.86 |
13:33 |
14484.98 |
3204.34 |
-2436.43 |
13:32 |
14597.31 |
3234.63 |
-2418.36 |
13:31 |
14636.63 |
3234.63 |
-2405.18 |
13:30 |
14636.63 |
3245.37 |
-2383.93 |
13:29 |
14636.63 |
3252.70 |
-2362.44 |
13:28 |
14787.30 |
3260.02 |
-2338.51 |
13:27 |
14884.98 |
3260.02 |
-2308.72 |
13:26 |
14884.98 |
3260.02 |
-2295.04 |
13:25 |
14884.98 |
3287.13 |
-2278.92 |
13:24 |
14937.24 |
3287.13 |
-2253.77 |
13:23 |
14937.24 |
3287.13 |
-2232.77 |
13:22 |
15156.95 |
3299.34 |
-2207.13 |
13:21 |
15156.95 |
3329.13 |
-2193.70 |
13:20 |
15156.95 |
3351.11 |
-2176.60 |
13:19 |
15156.95 |
3363.32 |
-2152.67 |
13:18 |
15156.95 |
3370.64 |
-2140.95 |
13:17 |
15156.95 |
3429.64 |
-2106.27 |
13:16 |
15192.85 |
3477.51 |
-2082.34 |
13:15 |
15237.30 |
3501.93 |
-2057.67 |
13:14 |
15237.30 |
3536.11 |
-2029.84 |
13:13 |
15237.30 |
3585.20 |
-2010.54 |
13:12 |
15237.30 |
3673.84 |
-1963.90 |
13:11 |
15237.30 |
3693.38 |
-1945.10 |
13:10 |
15237.30 |
3705.59 |
-1918.97 |
13:09 |
15286.14 |
3773.72 |
-1897.72 |
13:08 |
15286.14 |
3852.35 |
-1865.73 |
13:07 |
15286.14 |
3951.01 |
-1829.59 |
13:06 |
15286.14 |
4109.74 |
-1787.10 |
13:05 |
15286.14 |
4201.56 |
-1764.63 |
13:04 |
15286.14 |
4285.56 |
-1727.76 |
13:03 |
15286.14 |
4397.90 |
-1678.43 |
13:02 |
15334.98 |
4498.51 |
-1600.53 |
13:01 |
15334.98 |
4558.34 |
-1537.77 |
11:30 |
9164.71 |
4315.62 |
-1565.21 |
11:29 |
9164.71 |
4330.20 |
-1557.10 |
11:28 |
9164.71 |
4355.09 |
-1559.73 |
11:27 |
9164.71 |
4355.09 |
-1552.30 |
11:26 |
9127.94 |
4340.42 |
-1594.27 |
11:25 |
9225.86 |
4397.85 |
-1539.76 |
11:24 |
9264.73 |
4388.60 |
-1517.55 |
11:23 |
9089.12 |
4338.92 |
-1572.39 |
11:22 |
9198.12 |
4333.89 |
-1579.90 |
11:21 |
8725.74 |
4326.29 |
-1657.98 |
11:20 |
8416.43 |
4338.70 |
-1647.29 |
11:19 |
8315.68 |
4327.44 |
-1640.12 |
11:18 |
6886.94 |
3964.09 |
-1905.71 |
11:17 |
6886.94 |
3983.42 |
-1943.70 |
11:16 |
6705.33 |
3914.15 |
-1960.38 |
11:15 |
6705.33 |
3899.37 |
-1973.89 |
11:14 |
6705.33 |
3944.71 |
-1962.47 |
11:13 |
6634.21 |
3820.80 |
-2000.51 |
11:12 |
6634.21 |
3839.10 |
-1982.19 |
11:11 |
6638.95 |
3802.77 |
-2015.56 |
11:10 |
6794.72 |
3851.46 |
-1976.19 |
11:09 |
6752.35 |
3825.63 |
-1987.91 |
11:08 |
6680.66 |
3852.98 |
-1996.67 |
11:07 |
6680.66 |
3804.51 |
-2005.98 |
11:06 |
6561.19 |
3712.53 |
-1988.79 |
11:05 |
6503.64 |
3551.41 |
-1912.60 |
11:04 |
6461.91 |
3549.98 |
-1899.33 |
11:03 |
6419.69 |
3467.15 |
-1992.32 |
11:02 |
6325.23 |
3335.18 |
-2079.18 |
11:01 |
6333.90 |
3373.02 |
-2041.35 |
11:00 |
6209.43 |
3387.59 |
-2020.09 |
10:59 |
6092.12 |
3390.39 |
-1960.98 |
10:58 |
6056.84 |
3367.93 |
-1935.74 |
10:57 |
6103.64 |
3379.63 |
-1889.87 |
10:56 |
6103.64 |
3410.06 |
-1872.08 |
10:55 |
6095.33 |
3215.84 |
-1858.91 |
10:54 |
6095.33 |
3215.84 |
-1810.35 |
10:53 |
6095.33 |
3236.68 |
-1739.67 |
10:52 |
6095.33 |
3235.72 |
-1705.68 |
10:51 |
6056.78 |
3241.61 |
-1653.13 |
10:50 |
6052.72 |
3270.89 |
-1710.54 |
10:49 |
6052.72 |
3269.24 |
-1680.58 |
10:48 |
6102.31 |
3261.04 |
-1677.36 |
10:47 |
6063.62 |
3273.18 |
-1733.93 |
10:46 |
6016.97 |
3212.21 |
-1685.14 |
10:45 |
5947.27 |
3190.75 |
-1623.31 |
10:44 |
5947.27 |
3179.16 |
-1617.07 |
10:43 |
5890.85 |
3162.50 |
-1557.90 |
10:42 |
5890.85 |
3185.62 |
-1505.67 |
10:41 |
5890.85 |
3165.29 |
-1478.41 |
10:40 |
5934.76 |
3171.07 |
-1411.85 |
10:39 |
5934.76 |
3217.15 |
-1394.75 |
10:38 |
5934.76 |
3151.08 |
-1381.55 |
10:37 |
5934.76 |
3151.08 |
-1346.64 |
10:36 |
5934.76 |
3147.38 |
-1342.49 |
10:35 |
6096.50 |
3164.94 |
-1313.15 |
10:34 |
6096.50 |
3169.10 |
-1248.19 |
10:33 |
6096.50 |
3226.95 |
-1235.94 |
10:32 |
6142.80 |
3242.47 |
-1162.54 |
10:31 |
6142.80 |
3280.23 |
-1150.00 |
10:30 |
6142.80 |
3333.71 |
-1135.65 |
10:29 |
6264.75 |
3339.50 |
-1105.28 |
10:28 |
6264.75 |
3389.83 |
-1104.38 |
10:27 |
6264.75 |
3446.25 |
-1085.12 |
10:26 |
6264.75 |
3479.47 |
-1128.57 |
10:25 |
6234.59 |
3438.64 |
-1227.65 |
10:24 |
6269.37 |
3423.80 |
-1114.88 |
10:23 |
6269.37 |
3460.76 |
-1058.21 |
10:22 |
6479.72 |
3464.94 |
-1034.27 |
10:21 |
6479.72 |
3477.52 |
-983.24 |
10:20 |
6479.72 |
3486.62 |
-938.62 |
10:19 |
6479.72 |
3484.51 |
-968.46 |
10:18 |
6539.67 |
3460.16 |
-999.55 |
10:17 |
6539.67 |
3473.15 |
-961.23 |
10:16 |
6666.85 |
3417.04 |
-983.22 |
10:15 |
6755.77 |
3205.33 |
-1075.13 |
10:14 |
6942.21 |
3210.44 |
-1112.50 |
10:13 |
7006.85 |
3229.97 |
-1067.62 |
10:12 |
6972.85 |
3268.59 |
-1024.10 |
10:11 |
6941.67 |
3259.72 |
-976.88 |
10:10 |
6941.67 |
3309.57 |
-991.77 |
10:09 |
6904.59 |
3118.93 |
-1016.36 |
10:08 |
6863.28 |
3114.46 |
-994.33 |
10:07 |
6863.28 |
3096.55 |
-1010.36 |
10:06 |
6863.28 |
3125.10 |
-966.77 |
10:05 |
6863.28 |
3168.75 |
-950.37 |
10:04 |
7156.64 |
3205.02 |
-856.08 |
10:03 |
7147.39 |
3201.22 |
-850.07 |
10:02 |
7121.30 |
3162.97 |
-897.82 |
10:01 |
7077.53 |
3108.19 |
-918.57 |
10:00 |
7094.60 |
3214.99 |
-817.23 |
09:59 |
7034.63 |
3278.24 |
-767.82 |
09:58 |
6924.54 |
3231.99 |
-763.10 |
09:57 |
6879.44 |
3321.85 |
-719.15 |
09:56 |
6879.44 |
3340.31 |
-685.07 |
09:55 |
6832.66 |
3195.38 |
-806.65 |
09:54 |
6922.65 |
3230.12 |
-788.44 |
09:53 |
7078.20 |
3246.46 |
-795.16 |
09:52 |
7078.20 |
3246.46 |
-784.42 |
09:51 |
7148.38 |
3285.41 |
-750.22 |
09:50 |
7004.32 |
3308.13 |
-849.80 |
09:49 |
7149.88 |
3321.33 |
-915.83 |
09:48 |
7421.79 |
3257.01 |
-999.66 |
09:47 |
7382.19 |
3293.22 |
-990.48 |
09:46 |
7647.35 |
3374.72 |
-968.10 |
09:45 |
7608.18 |
3391.01 |
-969.59 |
09:44 |
7594.32 |
3447.99 |
-938.85 |
09:43 |
7655.37 |
3498.93 |
-896.49 |
09:42 |
6794.67 |
3388.18 |
-852.42 |
09:41 |
6376.49 |
3373.99 |
-695.07 |
09:40 |
5030.74 |
3148.35 |
-590.89 |
09:39 |
3616.56 |
2690.82 |
-640.00 |
09:38 |
3514.79 |
2623.45 |
-564.69 |
09:37 |
3267.64 |
2440.90 |
-588.36 |
09:36 |
3384.33 |
2359.94 |
-565.17 |
09:35 |
3370.21 |
2060.92 |
-387.00 |
09:34 |
2861.71 |
1152.04 |
-496.47 |
09:33 |
2966.76 |
357.17 |
-346.77 |
09:32 |
1651.67 |
157.23 |
-200.96 |
09:31 |
586.36 |
23.44 |
-13.82 |
09:30 |
0.00 |
-80.51 |
-14.86 |
|
大单资金:11728.94万元 |
成交额占比:13.61% |
中单资金:1932.80万元 |
成交额占比:2.24% |
小单资金:-3258.35万元 |
成交额占比:-3.78% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250808 |
24.42 |
10.00% |
10403.39 |
11203.19 |
11728.94 |
13.61% |
1932.80 |
2.24% |
-3258.35 |
-3.78% |
20250807 |
22.20 |
-2.59% |
-6408.81 |
-1194.76 |
-5026.76 |
-9.67% |
-1061.87 |
-2.04% |
-320.18 |
-0.62% |
20250806 |
22.79 |
2.47% |
-1217.48 |
1591.81 |
3027.87 |
5.54% |
-1817.32 |
-3.33% |
-2428.03 |
-4.44% |
20250805 |
22.24 |
1.09% |
-595.95 |
-5670.33 |
-515.26 |
-1.75% |
318.89 |
1.08% |
-399.58 |
-1.36% |
20250804 |
22.00 |
3.97% |
2881.11 |
-1848.34 |
1988.40 |
6.99% |
1101.81 |
3.87% |
-209.10 |
-0.74% |
20250801 |
21.16 |
-1.63% |
133.49 |
-5605.73 |
-669.01 |
-2.55% |
-321.81 |
-1.23% |
1124.31 |
4.28% |
20250731 |
21.51 |
-1.10% |
253.91 |
-6532.20 |
-2240.19 |
-7.23% |
-466.23 |
-1.50% |
2960.33 |
9.55% |
20250730 |
21.75 |
-3.50% |
-5679.66 |
-1625.12 |
-4234.27 |
-12.39% |
-961.99 |
-2.81% |
-483.40 |
-1.41% |
20250729 |
22.54 |
3.39% |
6504.52 |
9778.95 |
3306.73 |
8.05% |
1598.70 |
3.89% |
1599.09 |
3.89% |
20250728 |
21.80 |
0.05% |
-3193.28 |
8364.17 |
-1768.99 |
-3.72% |
-2577.57 |
-5.41% |
1153.28 |
2.42% |
20250725 |
21.79 |
0.46% |
-2689.07 |
10511.36 |
-1595.48 |
-4.06% |
-1236.98 |
-3.15% |
143.39 |
0.37% |
20250724 |
21.69 |
4.23% |
228.79 |
12122.90 |
2666.89 |
4.43% |
785.27 |
1.30% |
-3223.37 |
-5.35% |
20250723 |
20.81 |
4.21% |
10688.54 |
13448.05 |
7169.80 |
13.45% |
2269.55 |
4.26% |
1249.19 |
2.34% |
20250722 |
19.97 |
1.11% |
4766.92 |
9502.94 |
1891.95 |
4.32% |
1199.91 |
2.74% |
1675.06 |
3.82% |
20250721 |
19.75 |
1.18% |
-1013.95 |
7194.41 |
378.20 |
0.94% |
-1033.73 |
-2.56% |
-358.42 |
-0.89% |
20250718 |
19.52 |
-0.10% |
264.69 |
7544.23 |
16.06 |
0.06% |
664.50 |
2.32% |
-415.87 |
-1.45% |
20250717 |
19.54 |
4.88% |
4532.00 |
8381.18 |
3992.04 |
9.67% |
1675.74 |
4.06% |
-1135.78 |
-2.75% |
20250716 |
18.63 |
2.99% |
3006.58 |
3500.70 |
3224.69 |
9.39% |
1000.40 |
2.91% |
-1218.51 |
-3.55% |
20250715 |
18.09 |
-0.66% |
-2517.33 |
-120.21 |
-416.58 |
-2.95% |
-1219.02 |
-8.64% |
-881.73 |
-6.25% |
20250714 |
18.21 |
2.02% |
575.41 |
362.68 |
728.02 |
3.74% |
432.23 |
2.22% |
-584.84 |
-3.00% |
20250711 |
17.85 |
2.59% |
1618.87 |
-267.25 |
853.01 |
4.65% |
484.65 |
2.64% |
281.21 |
1.53% |
20250710 |
17.40 |
-1.25% |
-1387.96 |
-939.49 |
-888.44 |
-8.59% |
-541.60 |
-5.24% |
42.08 |
0.41% |
20250709 |
17.62 |
-1.01% |
-3354.13 |
-666.20 |
-396.22 |
-2.97% |
-1190.20 |
-8.91% |
-1767.71 |
-13.23% |
20250708 |
17.80 |
1.31% |
444.67 |
-1105.72 |
66.31 |
0.64% |
343.00 |
3.33% |
35.36 |
0.34% |
20250707 |
17.57 |
-0.73% |
-628.31 |
-1756.92 |
98.09 |
0.95% |
-313.70 |
-3.03% |
-412.70 |
-3.99% |
20250704 |
17.70 |
-0.95% |
-778.06 |
-2265.67 |
180.77 |
1.98% |
-670.62 |
-7.35% |
-288.21 |
-3.16% |
20250703 |
17.87 |
-0.17% |
-2039.92 |
-2559.86 |
-615.15 |
-6.97% |
-722.35 |
-8.19% |
-702.42 |
-7.96% |
20250702 |
17.90 |
-1.59% |
-1931.20 |
-3479.51 |
-835.74 |
-8.60% |
-635.23 |
-6.54% |
-460.23 |
-4.74% |
20250701 |
18.19 |
-1.52% |
-1426.74 |
-2186.71 |
-584.89 |
-4.99% |
-525.62 |
-4.48% |
-316.23 |
-2.70% |
20250630 |
18.47 |
1.26% |
97.85 |
-919.14 |
-410.66 |
-3.39% |
429.04 |
3.54% |
79.47 |
0.66% |
002664信质集团 大单资金流向:成交单大于等于6万股或者30万元以上。
002664信质集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002664信质集团 小单资金流向:成交单小于1万股或5万元。
如何看信质集团[002664]资金流向的流入和流出呢?什么是信质集团[002664]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
信质集团[002664]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对信质集团[002664]资金流向的计算方法不同,所以数据会有不一致的情况。
|