002664信质集团 今日实时资金流向 |
15:00 |
-1537.63 |
-2636.56 |
0.00 |
14:59 |
-1537.63 |
-2595.71 |
0.00 |
14:58 |
-1537.63 |
-2595.71 |
0.00 |
14:57 |
-1537.63 |
-2595.71 |
0.00 |
14:56 |
-1537.63 |
-2595.71 |
0.00 |
14:55 |
-1537.63 |
-2595.71 |
0.00 |
14:54 |
-1537.63 |
-2585.20 |
0.00 |
14:53 |
-1537.63 |
-2558.66 |
0.00 |
14:52 |
-1537.63 |
-2542.64 |
0.00 |
14:51 |
-1504.40 |
-2519.33 |
0.00 |
14:50 |
-1504.40 |
-2488.54 |
0.00 |
14:49 |
-1504.40 |
-2419.91 |
0.00 |
14:48 |
-1466.62 |
-2411.15 |
0.00 |
14:47 |
-1434.06 |
-2370.57 |
0.00 |
14:46 |
-1434.06 |
-2250.54 |
0.00 |
14:45 |
-1434.06 |
-2126.14 |
0.00 |
14:44 |
-1434.06 |
-2063.17 |
0.00 |
14:43 |
-1434.06 |
-2026.65 |
0.00 |
14:42 |
-1434.06 |
-1987.76 |
0.00 |
14:41 |
-1434.06 |
-1989.83 |
0.00 |
14:40 |
-1434.06 |
-1977.66 |
0.00 |
14:39 |
-1434.06 |
-1974.28 |
0.00 |
14:38 |
-1434.06 |
-1974.28 |
0.00 |
14:37 |
-1434.06 |
-1981.44 |
0.00 |
14:36 |
-1434.06 |
-1990.64 |
0.00 |
14:35 |
-1434.06 |
-2005.84 |
0.00 |
14:34 |
-1397.73 |
-1956.23 |
0.00 |
14:33 |
-1397.73 |
-1929.58 |
0.00 |
14:32 |
-1397.73 |
-1918.07 |
0.00 |
14:31 |
-1397.73 |
-1927.27 |
0.00 |
14:30 |
-1397.73 |
-1932.09 |
0.00 |
14:29 |
-1330.78 |
-1874.95 |
0.00 |
14:28 |
-1330.78 |
-1874.95 |
0.00 |
14:27 |
-1330.78 |
-1869.12 |
0.00 |
14:26 |
-1330.78 |
-1857.02 |
0.00 |
14:25 |
-1330.78 |
-1878.90 |
0.00 |
14:24 |
-1330.78 |
-1884.44 |
0.00 |
14:23 |
-1330.78 |
-1884.44 |
0.00 |
14:22 |
-1330.78 |
-1884.44 |
0.00 |
14:21 |
-1330.78 |
-1886.76 |
0.00 |
14:20 |
-1287.07 |
-1843.02 |
0.00 |
14:19 |
-1109.81 |
-1827.25 |
0.00 |
14:18 |
-1043.81 |
-1760.88 |
0.00 |
14:17 |
-1043.81 |
-1679.37 |
0.00 |
14:16 |
-1043.81 |
-1653.00 |
0.00 |
14:15 |
-1043.81 |
-1593.50 |
0.00 |
14:14 |
-1043.81 |
-1601.58 |
0.00 |
14:13 |
-1043.81 |
-1601.58 |
0.00 |
14:12 |
-1043.81 |
-1601.58 |
0.00 |
14:11 |
-1043.81 |
-1592.49 |
0.00 |
14:10 |
-1043.81 |
-1593.81 |
0.00 |
14:09 |
-1043.81 |
-1587.21 |
0.00 |
14:08 |
-878.96 |
-1617.16 |
0.00 |
14:07 |
-878.96 |
-1620.13 |
0.00 |
14:06 |
-762.88 |
-1620.13 |
0.00 |
14:05 |
-762.88 |
-1613.50 |
0.00 |
14:04 |
-762.88 |
-1593.88 |
0.00 |
14:03 |
-762.88 |
-1568.04 |
0.00 |
14:02 |
-762.88 |
-1568.04 |
0.00 |
14:01 |
-762.88 |
-1568.04 |
0.00 |
14:00 |
-615.18 |
-1560.35 |
0.00 |
13:59 |
-615.18 |
-1560.35 |
0.00 |
13:58 |
-615.18 |
-1559.76 |
0.00 |
13:57 |
-615.18 |
-1535.84 |
0.00 |
13:56 |
-615.18 |
-1535.84 |
0.00 |
13:55 |
-615.18 |
-1541.16 |
0.00 |
13:54 |
-615.18 |
-1534.07 |
0.00 |
13:53 |
-615.18 |
-1534.07 |
0.00 |
13:52 |
-615.18 |
-1516.48 |
0.00 |
13:51 |
-556.05 |
-1516.48 |
0.00 |
13:50 |
-556.05 |
-1516.48 |
0.00 |
13:49 |
-556.05 |
-1516.48 |
0.00 |
13:48 |
-556.05 |
-1516.48 |
0.00 |
13:47 |
-556.05 |
-1516.48 |
0.00 |
13:46 |
-556.05 |
-1501.23 |
0.00 |
13:45 |
-556.05 |
-1501.23 |
0.00 |
13:44 |
-556.05 |
-1501.23 |
0.00 |
13:43 |
-556.05 |
-1501.23 |
0.00 |
13:42 |
-556.05 |
-1501.23 |
0.00 |
13:41 |
-556.05 |
-1501.23 |
0.00 |
13:40 |
-556.05 |
-1501.23 |
0.00 |
13:39 |
-556.05 |
-1493.69 |
0.00 |
13:38 |
-556.05 |
-1493.69 |
0.00 |
13:37 |
-556.05 |
-1462.62 |
0.00 |
13:36 |
-556.05 |
-1462.62 |
0.00 |
13:35 |
-556.05 |
-1462.62 |
0.00 |
13:34 |
-556.05 |
-1462.62 |
0.00 |
13:33 |
-556.05 |
-1462.62 |
0.00 |
13:32 |
-556.05 |
-1462.62 |
0.00 |
13:31 |
-556.05 |
-1462.62 |
0.00 |
13:30 |
-556.05 |
-1472.25 |
0.00 |
13:29 |
-556.05 |
-1472.25 |
0.00 |
13:28 |
-556.05 |
-1472.25 |
0.00 |
13:27 |
-556.05 |
-1465.58 |
0.00 |
13:26 |
-556.05 |
-1465.58 |
0.00 |
13:25 |
-556.05 |
-1488.82 |
0.00 |
13:24 |
-556.05 |
-1505.53 |
0.00 |
13:23 |
-556.05 |
-1505.53 |
0.00 |
13:22 |
-556.05 |
-1505.53 |
0.00 |
13:21 |
-556.05 |
-1505.53 |
0.00 |
13:20 |
-556.05 |
-1505.53 |
0.00 |
13:19 |
-556.05 |
-1505.53 |
0.00 |
13:18 |
-556.05 |
-1505.53 |
0.00 |
13:17 |
-556.05 |
-1477.78 |
0.00 |
13:16 |
-556.05 |
-1477.78 |
0.00 |
13:15 |
-556.05 |
-1477.78 |
0.00 |
13:14 |
-556.05 |
-1471.57 |
0.00 |
13:13 |
-556.05 |
-1464.18 |
0.00 |
13:12 |
-556.05 |
-1475.41 |
0.00 |
13:11 |
-556.05 |
-1475.41 |
0.00 |
13:10 |
-556.05 |
-1475.41 |
0.00 |
13:09 |
-556.05 |
-1482.79 |
0.00 |
13:08 |
-556.05 |
-1468.04 |
0.00 |
13:07 |
-556.05 |
-1468.04 |
0.00 |
13:06 |
-556.05 |
-1468.04 |
0.00 |
13:05 |
-556.05 |
-1468.04 |
0.00 |
13:04 |
-556.05 |
-1473.06 |
0.00 |
13:03 |
-556.05 |
-1469.07 |
0.00 |
13:02 |
-556.05 |
-1469.07 |
0.00 |
13:01 |
-556.05 |
-1469.07 |
0.00 |
11:30 |
-556.05 |
-1445.96 |
0.00 |
11:29 |
-556.05 |
-1445.96 |
0.00 |
11:28 |
-556.05 |
-1445.96 |
0.00 |
11:27 |
-556.05 |
-1445.96 |
0.00 |
11:26 |
-556.05 |
-1445.96 |
0.00 |
11:25 |
-556.05 |
-1445.96 |
0.00 |
11:24 |
-556.05 |
-1445.96 |
0.00 |
11:23 |
-556.05 |
-1449.54 |
0.00 |
11:22 |
-556.05 |
-1449.54 |
0.00 |
11:21 |
-556.05 |
-1449.54 |
0.00 |
11:20 |
-556.05 |
-1449.54 |
0.00 |
11:19 |
-556.05 |
-1442.72 |
0.00 |
11:18 |
-556.05 |
-1442.72 |
0.00 |
11:17 |
-556.05 |
-1455.18 |
0.00 |
11:16 |
-556.05 |
-1461.27 |
0.00 |
11:15 |
-494.57 |
-1461.27 |
0.00 |
11:14 |
-494.57 |
-1461.27 |
0.00 |
11:13 |
-494.57 |
-1461.27 |
0.00 |
11:12 |
-494.57 |
-1461.27 |
0.00 |
11:11 |
-494.57 |
-1461.27 |
0.00 |
11:10 |
-494.57 |
-1461.27 |
0.00 |
11:09 |
-494.57 |
-1461.27 |
0.00 |
11:08 |
-494.57 |
-1461.27 |
0.00 |
11:07 |
-494.57 |
-1453.99 |
0.00 |
11:06 |
-494.57 |
-1448.04 |
0.00 |
11:05 |
-494.57 |
-1448.04 |
0.00 |
11:04 |
-494.57 |
-1448.04 |
0.00 |
11:03 |
-494.57 |
-1448.04 |
0.00 |
11:02 |
-494.57 |
-1453.98 |
0.00 |
11:01 |
-494.57 |
-1453.98 |
0.00 |
11:00 |
-494.57 |
-1453.98 |
0.00 |
10:59 |
-494.57 |
-1453.98 |
0.00 |
10:58 |
-494.57 |
-1459.02 |
0.00 |
10:57 |
-494.57 |
-1450.28 |
0.00 |
10:56 |
-494.57 |
-1444.05 |
0.00 |
10:55 |
-494.57 |
-1432.17 |
0.00 |
10:54 |
-494.57 |
-1437.67 |
0.00 |
10:53 |
-494.57 |
-1442.87 |
0.00 |
10:52 |
-494.57 |
-1455.64 |
0.00 |
10:51 |
-494.57 |
-1420.62 |
0.00 |
10:50 |
-494.57 |
-1426.10 |
0.00 |
10:49 |
-494.57 |
-1426.10 |
0.00 |
10:48 |
-494.57 |
-1453.59 |
0.00 |
10:47 |
-455.68 |
-1455.32 |
0.00 |
10:46 |
-413.13 |
-1449.38 |
0.00 |
10:45 |
-413.13 |
-1440.04 |
0.00 |
10:44 |
-413.13 |
-1440.04 |
0.00 |
10:43 |
-413.13 |
-1410.96 |
0.00 |
10:42 |
-413.13 |
-1407.26 |
0.00 |
10:41 |
-374.58 |
-1404.17 |
0.00 |
10:40 |
-374.58 |
-1391.95 |
0.00 |
10:39 |
-374.58 |
-1402.23 |
0.00 |
10:38 |
-374.58 |
-1414.28 |
0.00 |
10:37 |
-374.58 |
-1414.28 |
0.00 |
10:36 |
-374.58 |
-1432.84 |
0.00 |
10:35 |
-374.58 |
-1413.53 |
0.00 |
10:34 |
-374.58 |
-1386.57 |
0.00 |
10:33 |
-374.58 |
-1367.15 |
0.00 |
10:32 |
-341.11 |
-1353.39 |
0.00 |
10:31 |
-341.11 |
-1353.39 |
0.00 |
10:30 |
-341.11 |
-1346.48 |
0.00 |
10:29 |
-341.11 |
-1374.57 |
0.00 |
10:28 |
-341.11 |
-1368.84 |
0.00 |
10:27 |
-341.11 |
-1344.30 |
0.00 |
10:26 |
-309.26 |
-1342.39 |
0.00 |
10:25 |
-309.26 |
-1262.08 |
0.00 |
10:24 |
-309.26 |
-1220.94 |
0.00 |
10:23 |
-309.26 |
-1132.01 |
0.00 |
10:22 |
-309.26 |
-1132.01 |
0.00 |
10:21 |
-309.26 |
-1046.98 |
0.00 |
10:20 |
-309.26 |
-1039.91 |
0.00 |
10:19 |
-309.26 |
-960.36 |
0.00 |
10:18 |
-309.26 |
-938.24 |
0.00 |
10:17 |
-309.26 |
-900.15 |
0.00 |
10:16 |
-309.26 |
-858.69 |
0.00 |
10:15 |
-274.08 |
-856.18 |
0.00 |
10:14 |
-274.08 |
-863.45 |
0.00 |
10:13 |
-274.08 |
-870.84 |
0.00 |
10:12 |
-274.08 |
-870.84 |
0.00 |
10:11 |
-274.08 |
-841.93 |
0.00 |
10:10 |
-274.08 |
-834.73 |
0.00 |
10:09 |
-274.08 |
-809.36 |
0.00 |
10:08 |
-274.08 |
-806.57 |
0.00 |
10:07 |
-274.08 |
-804.21 |
0.00 |
10:06 |
-274.08 |
-774.73 |
0.00 |
10:05 |
-274.08 |
-748.92 |
0.00 |
10:04 |
-274.08 |
-709.83 |
0.00 |
10:03 |
-274.08 |
-715.00 |
0.00 |
10:02 |
-274.08 |
-693.73 |
0.00 |
10:01 |
-274.08 |
-703.93 |
0.00 |
10:00 |
-219.18 |
-691.62 |
0.00 |
09:59 |
-219.18 |
-685.68 |
0.00 |
09:58 |
-187.99 |
-669.64 |
0.00 |
09:57 |
-187.99 |
-669.04 |
0.00 |
09:56 |
-187.99 |
-610.93 |
0.00 |
09:55 |
-187.99 |
-618.38 |
0.00 |
09:54 |
-187.99 |
-618.38 |
0.00 |
09:53 |
-187.99 |
-575.40 |
0.00 |
09:52 |
-116.76 |
-528.16 |
0.00 |
09:51 |
-116.76 |
-520.69 |
0.00 |
09:50 |
-116.76 |
-520.69 |
0.00 |
09:49 |
-116.76 |
-509.80 |
0.00 |
09:48 |
-71.88 |
-509.80 |
0.00 |
09:47 |
-71.88 |
-516.82 |
0.00 |
09:46 |
-71.88 |
-467.88 |
0.00 |
09:45 |
-25.45 |
-434.55 |
0.00 |
09:44 |
-25.45 |
-372.99 |
0.00 |
09:43 |
-25.45 |
-304.32 |
0.00 |
09:42 |
-25.45 |
-304.32 |
0.00 |
09:41 |
-25.45 |
-289.96 |
0.00 |
09:40 |
-25.45 |
-195.64 |
0.00 |
09:39 |
-25.45 |
-180.80 |
0.00 |
09:38 |
-25.45 |
-166.59 |
0.00 |
09:37 |
-25.45 |
-127.08 |
0.00 |
09:36 |
-25.45 |
-115.26 |
0.00 |
09:35 |
31.42 |
-55.21 |
0.00 |
09:34 |
31.42 |
-21.63 |
0.00 |
09:33 |
31.42 |
-21.63 |
0.00 |
09:32 |
0.00 |
-18.56 |
0.00 |
09:31 |
0.00 |
-15.54 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-1537.63万元 |
成交额占比:-12.62% |
中单资金:-2636.56万元 |
成交额占比:-21.65% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
14.64 |
-3.94% |
-3900.74 |
-3333.29 |
-1537.63 |
-12.62% |
-2636.56 |
-21.65% |
273.45 |
2.24% |
20240509 |
15.24 |
1.60% |
-25.97 |
-1853.38 |
55.62 |
0.56% |
-655.07 |
-6.65% |
573.48 |
5.82% |
20240508 |
15.00 |
-5.60% |
-1638.57 |
-1785.98 |
-1316.23 |
-8.38% |
-159.42 |
-1.02% |
-162.92 |
-1.04% |
20240507 |
15.89 |
-1.91% |
-689.79 |
355.46 |
-401.78 |
-2.84% |
-149.69 |
-1.06% |
-138.32 |
-0.98% |
20240506 |
16.20 |
1.00% |
-101.82 |
529.34 |
-133.27 |
-1.69% |
323.84 |
4.11% |
-292.39 |
-3.71% |
20240430 |
16.04 |
-0.25% |
-913.65 |
779.76 |
-57.72 |
-0.86% |
-296.24 |
-4.42% |
-559.69 |
-8.36% |
20240429 |
16.08 |
2.88% |
742.60 |
814.16 |
123.02 |
1.48% |
498.22 |
6.00% |
121.36 |
1.46% |
20240426 |
15.63 |
3.30% |
3361.75 |
736.86 |
825.21 |
8.10% |
1218.10 |
11.96% |
1318.44 |
12.94% |
20240425 |
15.13 |
-1.18% |
-526.36 |
-1646.31 |
-227.90 |
-3.48% |
-331.56 |
-5.07% |
33.10 |
0.51% |
20240424 |
15.31 |
-0.65% |
59.82 |
-936.95 |
117.15 |
1.44% |
63.98 |
0.78% |
-121.31 |
-1.49% |
20240423 |
15.41 |
0.72% |
-1146.10 |
-548.14 |
-23.32 |
-0.26% |
-720.30 |
-8.14% |
-402.48 |
-4.55% |
20240422 |
15.30 |
1.26% |
1622.70 |
293.84 |
45.72 |
0.33% |
653.18 |
4.72% |
923.80 |
6.67% |
20240419 |
15.11 |
-10.01% |
-2488.47 |
295.64 |
-1557.96 |
-7.53% |
-290.23 |
-1.40% |
-640.28 |
-3.09% |
20240418 |
16.79 |
4.55% |
-182.88 |
1535.87 |
481.46 |
3.51% |
67.94 |
0.49% |
-732.28 |
-5.33% |
20240417 |
16.06 |
10.00% |
957.03 |
450.05 |
505.96 |
5.38% |
161.63 |
1.72% |
289.44 |
3.08% |
20240416 |
14.60 |
-7.89% |
820.22 |
-151.86 |
818.66 |
7.18% |
-230.55 |
-2.02% |
232.11 |
2.04% |
20240415 |
15.85 |
-1.86% |
-1279.18 |
-67.63 |
47.52 |
0.61% |
-447.68 |
-5.77% |
-879.02 |
-11.33% |
20240412 |
16.15 |
-0.62% |
-1153.90 |
-131.51 |
-317.73 |
-5.59% |
-594.10 |
-10.45% |
-242.07 |
-4.26% |
20240411 |
16.25 |
-2.11% |
-1864.26 |
1062.67 |
-604.36 |
-6.33% |
-857.12 |
-8.98% |
-402.78 |
-4.22% |
20240410 |
16.60 |
-0.42% |
-1321.94 |
1477.60 |
-95.95 |
-0.85% |
-167.60 |
-1.49% |
-1058.39 |
-9.42% |
20240409 |
16.67 |
5.17% |
1969.68 |
1207.69 |
902.89 |
7.78% |
931.15 |
8.03% |
135.64 |
1.17% |
20240408 |
15.85 |
-1.43% |
-452.58 |
-746.92 |
-16.36 |
-0.26% |
-101.19 |
-1.61% |
-335.03 |
-5.32% |
20240403 |
16.08 |
-0.86% |
1270.71 |
-383.11 |
876.45 |
9.92% |
-102.26 |
-1.16% |
496.52 |
5.62% |
20240402 |
16.22 |
-1.99% |
-431.39 |
-707.57 |
-189.43 |
-1.92% |
-621.98 |
-6.30% |
380.02 |
3.85% |
20240401 |
16.55 |
0.55% |
-2727.09 |
-203.78 |
-365.86 |
-3.12% |
-628.01 |
-5.36% |
-1733.22 |
-14.79% |
20240329 |
16.46 |
3.65% |
-2585.57 |
-111.94 |
-1051.72 |
-7.02% |
492.01 |
3.28% |
-2025.86 |
-13.52% |
20240328 |
15.88 |
3.93% |
382.04 |
938.12 |
347.45 |
4.02% |
578.99 |
6.70% |
-544.40 |
-6.30% |
20240327 |
15.28 |
-3.35% |
347.69 |
393.51 |
551.99 |
5.96% |
-216.76 |
-2.34% |
12.46 |
0.13% |
20240326 |
15.81 |
0.38% |
95.50 |
-2.43 |
314.36 |
3.30% |
-200.94 |
-2.11% |
-17.92 |
-0.19% |
20240325 |
15.75 |
-2.54% |
-27.47 |
-1197.38 |
-274.02 |
-3.27% |
-121.91 |
-1.45% |
368.46 |
4.40% |
002664信质集团 大单资金流向:成交单大于等于6万股或者30万元以上。
002664信质集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002664信质集团 小单资金流向:成交单小于1万股或5万元。
如何看信质集团[002664]资金流向的流入和流出呢?什么是信质集团[002664]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
信质集团[002664]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对信质集团[002664]资金流向的计算方法不同,所以数据会有不一致的情况。
|