| 002664信质集团 今日实时资金流向 |
| 15:00 |
-768.60 |
-796.64 |
-740.29 |
| 14:59 |
-768.60 |
-800.26 |
-752.89 |
| 14:58 |
-768.60 |
-800.26 |
-752.89 |
| 14:57 |
-768.60 |
-800.26 |
-752.89 |
| 14:56 |
-811.18 |
-803.32 |
-750.22 |
| 14:55 |
-811.18 |
-871.78 |
-773.89 |
| 14:54 |
-811.18 |
-869.51 |
-781.71 |
| 14:53 |
-811.18 |
-857.13 |
-768.00 |
| 14:52 |
-811.18 |
-855.04 |
-780.77 |
| 14:51 |
-811.18 |
-860.94 |
-792.58 |
| 14:50 |
-777.08 |
-848.18 |
-781.16 |
| 14:49 |
-777.08 |
-836.56 |
-804.42 |
| 14:48 |
-777.08 |
-836.56 |
-817.01 |
| 14:47 |
-777.08 |
-835.04 |
-787.87 |
| 14:46 |
-777.08 |
-817.90 |
-785.40 |
| 14:45 |
-777.08 |
-791.44 |
-810.19 |
| 14:44 |
-777.08 |
-778.11 |
-809.05 |
| 14:43 |
-777.08 |
-766.68 |
-816.86 |
| 14:42 |
-777.08 |
-768.40 |
-826.38 |
| 14:41 |
-777.08 |
-768.40 |
-815.90 |
| 14:40 |
-777.08 |
-777.74 |
-802.37 |
| 14:39 |
-777.08 |
-801.40 |
-807.52 |
| 14:38 |
-777.08 |
-801.40 |
-820.12 |
| 14:37 |
-777.08 |
-801.40 |
-816.88 |
| 14:36 |
-777.08 |
-801.40 |
-814.41 |
| 14:35 |
-777.08 |
-801.40 |
-810.40 |
| 14:34 |
-777.08 |
-801.40 |
-819.37 |
| 14:33 |
-777.08 |
-882.01 |
-848.50 |
| 14:32 |
-777.08 |
-882.01 |
-828.71 |
| 14:31 |
-777.08 |
-884.88 |
-854.59 |
| 14:30 |
-777.08 |
-884.88 |
-854.02 |
| 14:29 |
-777.08 |
-884.88 |
-860.11 |
| 14:28 |
-777.08 |
-877.85 |
-857.26 |
| 14:27 |
-777.08 |
-877.85 |
-853.84 |
| 14:26 |
-777.08 |
-877.85 |
-854.22 |
| 14:25 |
-777.08 |
-859.21 |
-851.36 |
| 14:24 |
-777.08 |
-859.21 |
-840.52 |
| 14:23 |
-777.08 |
-901.09 |
-863.93 |
| 14:22 |
-777.08 |
-901.09 |
-867.93 |
| 14:21 |
-817.17 |
-920.09 |
-895.12 |
| 14:20 |
-817.17 |
-920.09 |
-888.47 |
| 14:19 |
-738.06 |
-920.09 |
-888.85 |
| 14:18 |
-738.06 |
-926.17 |
-889.80 |
| 14:17 |
-738.06 |
-921.23 |
-889.23 |
| 14:16 |
-738.06 |
-921.23 |
-881.26 |
| 14:15 |
-738.06 |
-891.60 |
-875.19 |
| 14:14 |
-738.06 |
-885.90 |
-871.39 |
| 14:13 |
-738.06 |
-868.79 |
-874.24 |
| 14:12 |
-738.06 |
-859.28 |
-873.48 |
| 14:11 |
-738.06 |
-859.28 |
-868.73 |
| 14:10 |
-738.06 |
-872.78 |
-880.33 |
| 14:09 |
-738.06 |
-851.11 |
-909.79 |
| 14:08 |
-700.06 |
-780.80 |
-900.67 |
| 14:07 |
-662.06 |
-723.79 |
-901.43 |
| 14:06 |
-541.36 |
-654.42 |
-893.26 |
| 14:05 |
-541.36 |
-654.42 |
-890.98 |
| 14:04 |
-541.36 |
-654.42 |
-898.97 |
| 14:03 |
-541.36 |
-654.42 |
-894.79 |
| 14:02 |
-541.36 |
-661.47 |
-887.56 |
| 14:01 |
-541.36 |
-661.66 |
-893.46 |
| 14:00 |
-541.36 |
-627.80 |
-858.65 |
| 13:59 |
-541.36 |
-618.85 |
-858.27 |
| 13:58 |
-541.36 |
-618.85 |
-852.94 |
| 13:57 |
-541.36 |
-618.85 |
-841.72 |
| 13:56 |
-541.36 |
-618.85 |
-838.68 |
| 13:55 |
-541.36 |
-618.85 |
-844.01 |
| 13:54 |
-541.36 |
-632.73 |
-854.47 |
| 13:53 |
-541.36 |
-632.73 |
-843.06 |
| 13:52 |
-417.96 |
-587.83 |
-808.78 |
| 13:51 |
-417.96 |
-587.83 |
-797.92 |
| 13:50 |
-417.96 |
-587.83 |
-791.63 |
| 13:49 |
-417.96 |
-587.83 |
-780.57 |
| 13:48 |
-417.96 |
-587.83 |
-780.00 |
| 13:47 |
-417.96 |
-597.37 |
-774.48 |
| 13:46 |
-417.96 |
-591.65 |
-777.14 |
| 13:45 |
-417.96 |
-547.62 |
-756.17 |
| 13:44 |
-417.96 |
-533.33 |
-755.60 |
| 13:43 |
-417.96 |
-533.33 |
-755.60 |
| 13:42 |
-417.96 |
-558.87 |
-769.32 |
| 13:41 |
-417.96 |
-558.87 |
-770.47 |
| 13:40 |
-417.96 |
-546.87 |
-755.23 |
| 13:39 |
-417.96 |
-521.71 |
-744.75 |
| 13:38 |
-367.22 |
-521.71 |
-748.75 |
| 13:37 |
-333.63 |
-486.01 |
-730.81 |
| 13:36 |
-333.63 |
-486.01 |
-733.49 |
| 13:35 |
-333.63 |
-465.93 |
-726.42 |
| 13:34 |
-364.18 |
-504.70 |
-747.41 |
| 13:33 |
-364.18 |
-620.94 |
-812.13 |
| 13:32 |
-364.18 |
-646.23 |
-820.34 |
| 13:31 |
-364.18 |
-638.98 |
-834.27 |
| 13:30 |
-364.18 |
-638.98 |
-831.60 |
| 13:29 |
-364.18 |
-638.98 |
-834.08 |
| 13:28 |
-364.18 |
-629.45 |
-834.08 |
| 13:27 |
-364.18 |
-629.45 |
-841.33 |
| 13:26 |
-364.18 |
-608.68 |
-840.95 |
| 13:25 |
-364.18 |
-616.31 |
-840.66 |
| 13:24 |
-364.18 |
-616.31 |
-839.42 |
| 13:23 |
-364.18 |
-616.31 |
-839.61 |
| 13:22 |
-364.18 |
-606.97 |
-839.04 |
| 13:21 |
-364.18 |
-607.16 |
-837.14 |
| 13:20 |
-364.18 |
-615.93 |
-819.81 |
| 13:19 |
-364.18 |
-610.79 |
-822.47 |
| 13:18 |
-364.18 |
-583.40 |
-819.24 |
| 13:17 |
-364.18 |
-550.07 |
-809.90 |
| 13:16 |
-364.18 |
-550.07 |
-812.57 |
| 13:15 |
-364.18 |
-550.07 |
-812.96 |
| 13:14 |
-364.18 |
-550.07 |
-813.15 |
| 13:13 |
-364.18 |
-550.07 |
-809.15 |
| 13:12 |
-364.18 |
-523.57 |
-805.72 |
| 13:11 |
-364.18 |
-531.20 |
-817.17 |
| 13:10 |
-364.18 |
-531.20 |
-814.50 |
| 13:09 |
-364.18 |
-531.20 |
-813.55 |
| 13:08 |
-364.18 |
-493.18 |
-807.04 |
| 13:07 |
-364.18 |
-493.18 |
-806.28 |
| 13:06 |
-364.18 |
-488.45 |
-850.51 |
| 13:05 |
-364.18 |
-517.39 |
-845.19 |
| 13:04 |
-364.18 |
-510.54 |
-851.66 |
| 13:03 |
-364.18 |
-495.33 |
-860.03 |
| 13:02 |
-364.18 |
-483.35 |
-855.65 |
| 13:01 |
-325.97 |
-458.56 |
-802.23 |
| 11:30 |
-325.97 |
-436.55 |
-790.37 |
| 11:29 |
-325.97 |
-423.72 |
-791.33 |
| 11:28 |
-325.97 |
-412.80 |
-786.73 |
| 11:27 |
-325.97 |
-412.80 |
-784.82 |
| 11:26 |
-325.97 |
-412.80 |
-784.82 |
| 11:25 |
-381.66 |
-412.80 |
-795.74 |
| 11:24 |
-381.66 |
-412.80 |
-786.94 |
| 11:23 |
-381.66 |
-405.91 |
-782.93 |
| 11:22 |
-381.66 |
-405.91 |
-784.84 |
| 11:21 |
-381.66 |
-411.66 |
-786.00 |
| 11:20 |
-381.66 |
-411.66 |
-784.08 |
| 11:19 |
-381.66 |
-411.66 |
-785.42 |
| 11:18 |
-381.66 |
-411.66 |
-778.92 |
| 11:17 |
-381.66 |
-426.62 |
-770.11 |
| 11:16 |
-381.66 |
-449.77 |
-782.76 |
| 11:15 |
-381.66 |
-465.46 |
-758.45 |
| 11:14 |
-381.66 |
-495.73 |
-758.64 |
| 11:13 |
-381.66 |
-516.41 |
-777.80 |
| 11:12 |
-381.66 |
-510.67 |
-781.63 |
| 11:11 |
-419.65 |
-537.24 |
-765.75 |
| 11:10 |
-419.65 |
-547.16 |
-764.22 |
| 11:09 |
-419.65 |
-571.34 |
-762.51 |
| 11:08 |
-419.65 |
-571.34 |
-747.10 |
| 11:07 |
-419.65 |
-593.62 |
-769.36 |
| 11:06 |
-419.65 |
-593.62 |
-770.12 |
| 11:05 |
-419.65 |
-610.32 |
-778.10 |
| 11:04 |
-419.65 |
-604.44 |
-777.91 |
| 11:03 |
-419.65 |
-618.67 |
-786.07 |
| 11:02 |
-419.65 |
-618.67 |
-790.62 |
| 11:01 |
-419.65 |
-618.67 |
-766.36 |
| 11:00 |
-419.65 |
-618.67 |
-752.71 |
| 10:59 |
-419.65 |
-618.67 |
-725.22 |
| 10:58 |
-460.94 |
-576.36 |
-729.40 |
| 10:57 |
-460.94 |
-557.43 |
-724.86 |
| 10:56 |
-460.94 |
-557.43 |
-723.15 |
| 10:55 |
-460.94 |
-561.98 |
-717.48 |
| 10:54 |
-460.94 |
-552.70 |
-719.57 |
| 10:53 |
-460.94 |
-522.78 |
-708.21 |
| 10:52 |
-460.94 |
-531.12 |
-718.25 |
| 10:51 |
-460.94 |
-524.88 |
-723.74 |
| 10:50 |
-460.94 |
-526.40 |
-686.80 |
| 10:49 |
-460.94 |
-535.88 |
-695.14 |
| 10:48 |
-425.89 |
-517.32 |
-690.40 |
| 10:47 |
-425.89 |
-493.23 |
-599.53 |
| 10:46 |
-425.89 |
-483.92 |
-588.70 |
| 10:45 |
-367.37 |
-444.98 |
-528.69 |
| 10:44 |
-367.37 |
-419.51 |
-528.12 |
| 10:43 |
-367.37 |
-397.44 |
-505.68 |
| 10:42 |
-367.37 |
-397.44 |
-504.92 |
| 10:41 |
-367.37 |
-370.23 |
-511.20 |
| 10:40 |
-367.37 |
-370.23 |
-510.25 |
| 10:39 |
-367.37 |
-365.09 |
-507.20 |
| 10:38 |
-367.37 |
-353.86 |
-513.87 |
| 10:37 |
-367.37 |
-363.37 |
-523.96 |
| 10:36 |
-367.37 |
-363.37 |
-528.91 |
| 10:35 |
-367.37 |
-363.37 |
-485.73 |
| 10:34 |
-367.37 |
-372.13 |
-497.71 |
| 10:33 |
-367.37 |
-390.58 |
-488.21 |
| 10:32 |
-367.37 |
-364.93 |
-488.98 |
| 10:31 |
-367.37 |
-387.92 |
-485.37 |
| 10:30 |
-327.42 |
-193.97 |
-295.70 |
| 10:29 |
-294.29 |
-199.88 |
-328.84 |
| 10:28 |
-294.29 |
-160.09 |
-294.40 |
| 10:27 |
-294.29 |
-121.98 |
-278.59 |
| 10:26 |
-294.29 |
-129.22 |
-259.33 |
| 10:25 |
-294.29 |
-121.79 |
-190.83 |
| 10:24 |
-294.29 |
-121.79 |
-197.51 |
| 10:23 |
-294.29 |
-128.27 |
-213.36 |
| 10:22 |
-262.17 |
-21.85 |
-149.02 |
| 10:21 |
-262.17 |
17.84 |
-133.87 |
| 10:20 |
-262.17 |
66.78 |
-97.21 |
| 10:19 |
-262.17 |
66.78 |
-101.63 |
| 10:18 |
-262.17 |
60.83 |
-77.04 |
| 10:17 |
-262.17 |
60.83 |
-99.51 |
| 10:16 |
-262.17 |
51.23 |
-99.13 |
| 10:15 |
-262.17 |
35.11 |
-126.97 |
| 10:14 |
-262.17 |
43.16 |
-123.13 |
| 10:13 |
-262.17 |
-32.37 |
-172.79 |
| 10:12 |
-262.17 |
-11.88 |
-188.51 |
| 10:11 |
-262.17 |
-11.88 |
-197.14 |
| 10:10 |
-262.17 |
-11.88 |
-193.89 |
| 10:09 |
-262.17 |
-11.88 |
-198.30 |
| 10:08 |
-262.17 |
-4.01 |
-163.95 |
| 10:07 |
-262.17 |
16.52 |
-160.50 |
| 10:06 |
-262.17 |
82.44 |
-142.45 |
| 10:05 |
-262.17 |
66.67 |
-129.38 |
| 10:04 |
-230.49 |
55.72 |
-119.39 |
| 10:03 |
-230.49 |
54.52 |
-108.62 |
| 10:02 |
-141.40 |
-47.37 |
-146.57 |
| 10:01 |
-141.40 |
-83.51 |
-160.78 |
| 10:00 |
-107.07 |
-76.60 |
-165.39 |
| 09:59 |
-107.07 |
-97.15 |
-173.06 |
| 09:58 |
-137.58 |
-72.59 |
-160.60 |
| 09:57 |
-137.58 |
-71.63 |
-149.87 |
| 09:56 |
-137.58 |
-89.10 |
-132.60 |
| 09:55 |
-137.58 |
-88.72 |
-112.62 |
| 09:54 |
-137.58 |
-130.43 |
-133.57 |
| 09:53 |
-137.58 |
-108.38 |
-135.67 |
| 09:52 |
-137.58 |
-146.66 |
-146.75 |
| 09:51 |
-137.58 |
-176.03 |
-155.51 |
| 09:50 |
-182.32 |
-162.39 |
-184.48 |
| 09:49 |
-106.50 |
-86.41 |
-143.17 |
| 09:48 |
-106.50 |
-80.50 |
-107.70 |
| 09:47 |
-27.48 |
-68.85 |
-98.92 |
| 09:46 |
-27.48 |
-175.82 |
-156.04 |
| 09:45 |
-27.48 |
-175.82 |
-162.15 |
| 09:44 |
-27.48 |
-201.39 |
-167.50 |
| 09:43 |
-61.93 |
-196.83 |
-179.49 |
| 09:42 |
-61.93 |
-181.98 |
-195.17 |
| 09:41 |
-61.93 |
-154.75 |
-160.70 |
| 09:40 |
-61.93 |
-111.82 |
-149.63 |
| 09:39 |
-61.93 |
-138.15 |
-137.25 |
| 09:38 |
-61.93 |
-160.84 |
-132.69 |
| 09:37 |
-61.93 |
-169.13 |
-135.16 |
| 09:36 |
-61.93 |
-103.58 |
-92.30 |
| 09:35 |
-61.93 |
-16.75 |
-88.10 |
| 09:34 |
-61.93 |
-27.46 |
-70.75 |
| 09:33 |
-30.23 |
30.54 |
0.55 |
| 09:32 |
0.00 |
82.97 |
68.75 |
| 09:31 |
0.00 |
28.30 |
66.26 |
| 09:30 |
0.00 |
0.38 |
-0.57 |
|
| 大单资金：-768.60万元 |
成交额占比：-5.25% |
| 中单资金：-796.64万元 |
成交额占比：-5.45% |
| 小单资金：-740.29万元 |
成交额占比：-5.06% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250617 |
19.09 |
-0.73% |
-2305.53 |
-753.51 |
-768.60 |
-5.25% |
-796.64 |
-5.45% |
-740.29 |
-5.06% |
| 20250616 |
19.23 |
0.00% |
523.66 |
-6669.70 |
688.75 |
4.01% |
-103.58 |
-0.60% |
-61.51 |
-0.36% |
| 20250613 |
19.23 |
-3.61% |
-6747.60 |
-8196.30 |
-2886.52 |
-9.17% |
-2502.04 |
-7.94% |
-1359.04 |
-4.32% |
| 20250612 |
19.95 |
3.42% |
2333.76 |
-11027.35 |
3609.70 |
7.16% |
1174.82 |
2.33% |
-2450.76 |
-4.86% |
| 20250611 |
19.29 |
-0.77% |
-2520.78 |
-14487.26 |
-1396.84 |
-4.69% |
-1165.91 |
-3.91% |
41.97 |
0.14% |
| 20250610 |
19.44 |
-5.59% |
-12378.91 |
-14493.19 |
-6684.79 |
-12.37% |
-6876.42 |
-12.73% |
1182.30 |
2.19% |
| 20250609 |
20.59 |
-0.91% |
-371.22 |
-6548.12 |
-837.85 |
-2.37% |
-1556.15 |
-4.40% |
2022.78 |
5.72% |
| 20250606 |
20.78 |
-6.56% |
-6189.67 |
-9721.71 |
-5717.57 |
-11.21% |
-1685.75 |
-3.31% |
1213.65 |
2.38% |
| 20250605 |
22.24 |
-0.76% |
-2970.84 |
-6835.70 |
149.79 |
0.40% |
-1933.36 |
-5.14% |
-1187.27 |
-3.16% |
| 20250604 |
22.41 |
2.47% |
-3702.58 |
-7463.00 |
-1402.77 |
-2.25% |
-585.44 |
-0.94% |
-1714.37 |
-2.75% |
| 20250603 |
21.87 |
2.39% |
2349.42 |
-6920.93 |
1260.28 |
2.34% |
3171.29 |
5.89% |
-2082.15 |
-3.87% |
| 20250530 |
21.36 |
-3.17% |
-4452.33 |
-658.94 |
-4011.44 |
-7.51% |
-2174.44 |
-4.07% |
1733.55 |
3.24% |
| 20250529 |
22.06 |
-0.36% |
-4079.13 |
12428.56 |
-2831.56 |
-3.63% |
-3503.45 |
-4.49% |
2255.88 |
2.89% |
| 20250528 |
22.14 |
5.93% |
-8654.68 |
13863.02 |
-477.51 |
-0.39% |
-2646.18 |
-2.19% |
-5530.99 |
-4.57% |
| 20250527 |
20.90 |
-1.51% |
1067.89 |
11457.10 |
-860.70 |
-1.70% |
-260.75 |
-0.51% |
2189.34 |
4.32% |
| 20250526 |
21.22 |
3.92% |
11855.81 |
3517.17 |
7522.27 |
8.56% |
3118.53 |
3.55% |
1215.01 |
1.38% |
| 20250523 |
20.42 |
4.40% |
10589.85 |
-2846.22 |
9076.06 |
11.31% |
1989.91 |
2.48% |
-476.12 |
-0.59% |
| 20250522 |
19.56 |
-0.91% |
-3844.93 |
-2317.32 |
-1397.10 |
-4.18% |
-2170.78 |
-6.49% |
-277.05 |
-0.83% |
| 20250521 |
19.74 |
-3.57% |
-4161.65 |
390.75 |
-2883.43 |
-4.85% |
-3036.90 |
-5.10% |
1758.68 |
2.96% |
| 20250520 |
20.47 |
-4.79% |
-14998.84 |
1548.57 |
-8800.63 |
-11.21% |
-4473.54 |
-5.70% |
-1724.67 |
-2.20% |
| 20250519 |
21.50 |
-0.74% |
-4773.16 |
7281.80 |
1158.88 |
1.14% |
-3206.26 |
-3.15% |
-2725.78 |
-2.68% |
| 20250516 |
21.66 |
4.18% |
3450.44 |
8451.10 |
9604.96 |
5.74% |
5473.87 |
3.27% |
-11628.39 |
-6.94% |
| 20250515 |
20.79 |
10.00% |
-3541.07 |
-5580.41 |
1310.97 |
2.31% |
-1991.31 |
-3.50% |
-2860.73 |
-5.03% |
| 20250514 |
18.90 |
-1.61% |
-3463.43 |
5203.81 |
-1725.61 |
-4.83% |
-2226.55 |
-6.23% |
488.73 |
1.37% |
| 20250513 |
19.21 |
-3.61% |
-2580.30 |
10818.96 |
-3067.40 |
-6.64% |
-3511.50 |
-7.60% |
3998.60 |
8.66% |
| 20250512 |
19.93 |
3.26% |
4608.50 |
-1022.46 |
2328.18 |
3.95% |
-1647.27 |
-2.79% |
3927.59 |
6.66% |
| 20250509 |
19.30 |
-5.85% |
-2833.34 |
3241.98 |
-4426.55 |
-5.51% |
-1350.34 |
-1.68% |
2943.55 |
3.66% |
| 20250508 |
20.50 |
5.13% |
14979.47 |
7605.39 |
12095.19 |
10.81% |
2603.91 |
2.33% |
280.37 |
0.25% |
| 20250507 |
19.50 |
2.90% |
8801.29 |
-4662.96 |
3889.54 |
2.88% |
507.55 |
0.38% |
4404.20 |
3.26% |
| 20250506 |
18.95 |
9.98% |
-25904.96 |
-8203.94 |
-14908.82 |
-35.30% |
-6478.22 |
-15.34% |
-4517.92 |
-10.70% |
002664信质集团 大单资金流向：成交单大于等于6万股或者30万元以上。
002664信质集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002664信质集团 小单资金流向：成交单小于1万股或5万元。
如何看信质集团[002664]资金流向的流入和流出呢？什么是信质集团[002664]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
信质集团[002664]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对信质集团[002664]资金流向的计算方法不同，所以数据会有不一致的情况。
|
