| 002642荣联科技 今日实时资金流向 |
| 15:00 |
1302.77 |
-874.40 |
0.00 |
| 14:59 |
1229.34 |
-924.00 |
0.00 |
| 14:58 |
1229.34 |
-924.00 |
0.00 |
| 14:57 |
1229.34 |
-947.15 |
0.00 |
| 14:56 |
965.88 |
-922.53 |
0.00 |
| 14:55 |
965.88 |
-899.08 |
0.00 |
| 14:54 |
908.36 |
-950.73 |
0.00 |
| 14:53 |
908.36 |
-916.04 |
0.00 |
| 14:52 |
908.36 |
-905.88 |
0.00 |
| 14:51 |
908.36 |
-931.56 |
0.00 |
| 14:50 |
946.49 |
-909.64 |
0.00 |
| 14:49 |
1030.51 |
-904.00 |
0.00 |
| 14:48 |
1109.57 |
-923.24 |
0.00 |
| 14:47 |
1109.57 |
-922.99 |
0.00 |
| 14:46 |
1109.57 |
-913.41 |
0.00 |
| 14:45 |
1151.59 |
-877.05 |
0.00 |
| 14:44 |
1106.40 |
-877.05 |
0.00 |
| 14:43 |
1106.40 |
-840.52 |
0.00 |
| 14:42 |
1024.61 |
-987.92 |
0.00 |
| 14:41 |
1024.61 |
-983.73 |
0.00 |
| 14:40 |
1074.59 |
-1002.13 |
0.00 |
| 14:39 |
1074.59 |
-935.35 |
0.00 |
| 14:38 |
1108.44 |
-924.85 |
0.00 |
| 14:37 |
1067.15 |
-915.95 |
0.00 |
| 14:36 |
829.68 |
-933.10 |
0.00 |
| 14:35 |
829.68 |
-940.66 |
0.00 |
| 14:34 |
829.68 |
-945.28 |
0.00 |
| 14:33 |
829.68 |
-958.56 |
0.00 |
| 14:32 |
829.68 |
-952.10 |
0.00 |
| 14:31 |
793.06 |
-898.00 |
0.00 |
| 14:30 |
793.06 |
-943.67 |
0.00 |
| 14:29 |
793.06 |
-968.88 |
0.00 |
| 14:28 |
793.06 |
-955.15 |
0.00 |
| 14:27 |
757.19 |
-996.00 |
0.00 |
| 14:26 |
757.19 |
-947.34 |
0.00 |
| 14:25 |
757.19 |
-947.34 |
0.00 |
| 14:24 |
757.19 |
-950.54 |
0.00 |
| 14:23 |
757.19 |
-940.74 |
0.00 |
| 14:22 |
757.19 |
-877.07 |
0.00 |
| 14:21 |
559.03 |
-909.85 |
0.00 |
| 14:20 |
559.03 |
-945.51 |
0.00 |
| 14:19 |
485.62 |
-945.51 |
0.00 |
| 14:18 |
485.62 |
-972.63 |
0.00 |
| 14:17 |
485.62 |
-964.26 |
0.00 |
| 14:16 |
485.62 |
-969.96 |
0.00 |
| 14:15 |
485.62 |
-990.89 |
0.00 |
| 14:14 |
427.00 |
-1024.06 |
0.00 |
| 14:13 |
427.00 |
-1039.67 |
0.00 |
| 14:12 |
308.31 |
-1024.88 |
0.00 |
| 14:11 |
308.31 |
-1024.88 |
0.00 |
| 14:10 |
308.31 |
-1049.23 |
0.00 |
| 14:09 |
308.31 |
-1050.07 |
0.00 |
| 14:08 |
308.31 |
-1005.91 |
0.00 |
| 14:07 |
308.31 |
-1017.36 |
0.00 |
| 14:06 |
308.31 |
-1002.35 |
0.00 |
| 14:05 |
308.31 |
-1014.84 |
0.00 |
| 14:04 |
349.16 |
-978.36 |
0.00 |
| 14:03 |
349.16 |
-945.20 |
0.00 |
| 14:02 |
379.39 |
-894.22 |
0.00 |
| 14:01 |
379.39 |
-877.61 |
0.00 |
| 14:00 |
379.39 |
-874.85 |
0.00 |
| 13:59 |
328.16 |
-871.60 |
0.00 |
| 13:58 |
328.16 |
-879.21 |
0.00 |
| 13:57 |
388.45 |
-870.86 |
0.00 |
| 13:56 |
388.45 |
-829.61 |
0.00 |
| 13:55 |
388.45 |
-824.61 |
0.00 |
| 13:54 |
425.45 |
-715.15 |
0.00 |
| 13:53 |
425.45 |
-613.56 |
0.00 |
| 13:52 |
425.45 |
-613.07 |
0.00 |
| 13:51 |
425.45 |
-613.07 |
0.00 |
| 13:50 |
425.45 |
-553.15 |
0.00 |
| 13:49 |
425.45 |
-544.75 |
0.00 |
| 13:48 |
369.84 |
-544.75 |
0.00 |
| 13:47 |
369.84 |
-544.75 |
0.00 |
| 13:46 |
369.84 |
-536.36 |
0.00 |
| 13:45 |
369.84 |
-536.36 |
0.00 |
| 13:44 |
369.84 |
-553.56 |
0.00 |
| 13:43 |
369.84 |
-553.56 |
0.00 |
| 13:42 |
369.84 |
-553.56 |
0.00 |
| 13:41 |
369.84 |
-536.52 |
0.00 |
| 13:40 |
369.84 |
-521.40 |
0.00 |
| 13:39 |
369.84 |
-552.99 |
0.00 |
| 13:38 |
327.84 |
-542.68 |
0.00 |
| 13:37 |
237.06 |
-524.82 |
0.00 |
| 13:36 |
237.06 |
-489.30 |
0.00 |
| 13:35 |
237.06 |
-418.47 |
0.00 |
| 13:34 |
237.06 |
-408.21 |
0.00 |
| 13:33 |
237.06 |
-417.88 |
0.00 |
| 13:32 |
237.06 |
-416.38 |
0.00 |
| 13:31 |
279.34 |
-503.23 |
0.00 |
| 13:30 |
279.34 |
-452.45 |
0.00 |
| 13:29 |
309.69 |
-444.04 |
0.00 |
| 13:28 |
309.69 |
-354.91 |
0.00 |
| 13:27 |
309.69 |
-300.12 |
0.00 |
| 13:26 |
340.00 |
-309.82 |
0.00 |
| 13:25 |
389.06 |
-312.86 |
0.00 |
| 13:24 |
389.06 |
-291.17 |
0.00 |
| 13:23 |
389.06 |
-291.01 |
0.00 |
| 13:22 |
389.06 |
-299.63 |
0.00 |
| 13:21 |
308.20 |
-359.18 |
0.00 |
| 13:20 |
308.20 |
-359.18 |
0.00 |
| 13:19 |
266.05 |
-369.93 |
0.00 |
| 13:18 |
266.05 |
-351.34 |
0.00 |
| 13:17 |
266.05 |
-366.44 |
0.00 |
| 13:16 |
266.05 |
-349.60 |
0.00 |
| 13:15 |
266.05 |
-301.15 |
0.00 |
| 13:14 |
266.05 |
-284.31 |
0.00 |
| 13:13 |
301.04 |
-276.89 |
0.00 |
| 13:12 |
332.01 |
-264.48 |
0.00 |
| 13:11 |
416.12 |
-269.54 |
0.00 |
| 13:10 |
483.16 |
-232.10 |
0.00 |
| 13:09 |
483.16 |
-207.54 |
0.00 |
| 13:08 |
483.16 |
-201.29 |
0.00 |
| 13:07 |
483.16 |
-201.29 |
0.00 |
| 13:06 |
483.16 |
-199.96 |
0.00 |
| 13:05 |
483.16 |
-186.69 |
0.00 |
| 13:04 |
483.16 |
-278.10 |
0.00 |
| 13:03 |
435.90 |
-266.11 |
0.00 |
| 13:02 |
435.90 |
-228.82 |
0.00 |
| 13:01 |
537.89 |
-236.79 |
0.00 |
| 11:30 |
537.89 |
-172.81 |
0.00 |
| 11:29 |
537.89 |
-233.81 |
0.00 |
| 11:28 |
537.89 |
-237.96 |
0.00 |
| 11:27 |
586.05 |
-221.99 |
0.00 |
| 11:26 |
586.05 |
-221.99 |
0.00 |
| 11:25 |
586.05 |
-221.99 |
0.00 |
| 11:24 |
586.05 |
-178.21 |
0.00 |
| 11:23 |
586.05 |
-166.91 |
0.00 |
| 11:22 |
586.05 |
-173.01 |
0.00 |
| 11:21 |
586.05 |
-297.76 |
0.00 |
| 11:20 |
586.05 |
-309.75 |
0.00 |
| 11:19 |
586.05 |
-328.00 |
0.00 |
| 11:18 |
586.05 |
-356.79 |
0.00 |
| 11:17 |
586.05 |
-351.64 |
0.00 |
| 11:16 |
586.05 |
-338.83 |
0.00 |
| 11:15 |
586.05 |
-351.74 |
0.00 |
| 11:14 |
586.05 |
-343.31 |
0.00 |
| 11:13 |
586.05 |
-345.42 |
0.00 |
| 11:12 |
586.05 |
-274.20 |
0.00 |
| 11:11 |
586.05 |
-289.24 |
0.00 |
| 11:10 |
586.05 |
-289.84 |
0.00 |
| 11:09 |
586.05 |
-339.48 |
0.00 |
| 11:08 |
586.05 |
-326.84 |
0.00 |
| 11:07 |
586.05 |
-313.94 |
0.00 |
| 11:06 |
586.05 |
-313.20 |
0.00 |
| 11:05 |
586.05 |
-298.87 |
0.00 |
| 11:04 |
586.05 |
-298.87 |
0.00 |
| 11:03 |
689.18 |
-286.13 |
0.00 |
| 11:02 |
689.18 |
-300.45 |
0.00 |
| 11:01 |
689.18 |
-368.50 |
0.00 |
| 11:00 |
493.87 |
-367.08 |
0.00 |
| 10:59 |
493.87 |
-394.26 |
0.00 |
| 10:58 |
493.87 |
-416.72 |
0.00 |
| 10:57 |
493.87 |
-406.10 |
0.00 |
| 10:56 |
462.89 |
-396.49 |
0.00 |
| 10:55 |
462.89 |
-379.13 |
0.00 |
| 10:54 |
462.89 |
-392.64 |
0.00 |
| 10:53 |
422.51 |
-381.77 |
0.00 |
| 10:52 |
422.51 |
-361.32 |
0.00 |
| 10:51 |
454.51 |
-374.89 |
0.00 |
| 10:50 |
454.51 |
-405.47 |
0.00 |
| 10:49 |
454.51 |
-398.60 |
0.00 |
| 10:48 |
538.39 |
-366.59 |
0.00 |
| 10:47 |
538.39 |
-290.63 |
0.00 |
| 10:46 |
538.39 |
-285.59 |
0.00 |
| 10:45 |
538.39 |
-252.67 |
0.00 |
| 10:44 |
538.39 |
-290.35 |
0.00 |
| 10:43 |
538.39 |
-310.73 |
0.00 |
| 10:42 |
538.39 |
-296.43 |
0.00 |
| 10:41 |
538.39 |
-276.13 |
0.00 |
| 10:40 |
538.39 |
-276.31 |
0.00 |
| 10:39 |
538.39 |
-276.31 |
0.00 |
| 10:38 |
538.39 |
-260.41 |
0.00 |
| 10:37 |
538.39 |
-303.89 |
0.00 |
| 10:36 |
538.39 |
-309.11 |
0.00 |
| 10:35 |
538.39 |
-281.30 |
0.00 |
| 10:34 |
580.39 |
-261.07 |
0.00 |
| 10:33 |
580.39 |
-251.16 |
0.00 |
| 10:32 |
538.29 |
-304.56 |
0.00 |
| 10:31 |
488.92 |
-367.66 |
0.00 |
| 10:30 |
488.92 |
-372.89 |
0.00 |
| 10:29 |
488.92 |
-372.82 |
0.00 |
| 10:28 |
450.95 |
-368.99 |
0.00 |
| 10:27 |
372.22 |
-345.77 |
0.00 |
| 10:26 |
304.94 |
-420.25 |
0.00 |
| 10:25 |
182.36 |
-445.00 |
0.00 |
| 10:24 |
182.36 |
-399.61 |
0.00 |
| 10:23 |
1.19 |
-576.77 |
0.00 |
| 10:22 |
-20.23 |
-512.80 |
0.00 |
| 10:21 |
-85.36 |
-507.53 |
0.00 |
| 10:20 |
-85.36 |
-465.61 |
0.00 |
| 10:19 |
48.90 |
-456.86 |
0.00 |
| 10:18 |
48.90 |
-437.19 |
0.00 |
| 10:17 |
48.90 |
-437.19 |
0.00 |
| 10:16 |
48.90 |
-419.94 |
0.00 |
| 10:15 |
48.90 |
-378.96 |
0.00 |
| 10:14 |
48.90 |
-402.68 |
0.00 |
| 10:13 |
48.90 |
-380.61 |
0.00 |
| 10:12 |
4.27 |
-350.44 |
0.00 |
| 10:11 |
4.27 |
-372.18 |
0.00 |
| 10:10 |
-72.66 |
-352.15 |
0.00 |
| 10:09 |
-72.66 |
-331.49 |
0.00 |
| 10:08 |
-72.66 |
-318.05 |
0.00 |
| 10:07 |
-23.64 |
-280.71 |
0.00 |
| 10:06 |
-23.64 |
-279.56 |
0.00 |
| 10:05 |
-65.03 |
-261.80 |
0.00 |
| 10:04 |
-65.03 |
-233.03 |
0.00 |
| 10:03 |
-104.71 |
-216.46 |
0.00 |
| 10:02 |
-104.71 |
-191.15 |
0.00 |
| 10:01 |
-104.71 |
-119.40 |
0.00 |
| 10:00 |
-104.71 |
-79.19 |
0.00 |
| 09:59 |
-104.71 |
-66.63 |
0.00 |
| 09:58 |
-150.64 |
-40.82 |
0.00 |
| 09:57 |
-199.43 |
-11.39 |
0.00 |
| 09:56 |
-307.41 |
-34.89 |
0.00 |
| 09:55 |
-349.03 |
-25.42 |
0.00 |
| 09:54 |
-349.03 |
12.79 |
0.00 |
| 09:53 |
-349.03 |
-30.48 |
0.00 |
| 09:52 |
-381.84 |
-68.70 |
0.00 |
| 09:51 |
-381.84 |
-75.39 |
0.00 |
| 09:50 |
-381.84 |
-86.14 |
0.00 |
| 09:49 |
-381.84 |
-95.38 |
0.00 |
| 09:48 |
-381.84 |
-75.17 |
0.00 |
| 09:47 |
-297.59 |
11.76 |
0.00 |
| 09:46 |
-241.75 |
11.59 |
0.00 |
| 09:45 |
-241.75 |
22.61 |
0.00 |
| 09:44 |
-241.75 |
-39.18 |
0.00 |
| 09:43 |
-301.54 |
-142.61 |
0.00 |
| 09:42 |
-301.54 |
-67.16 |
0.00 |
| 09:41 |
-301.54 |
12.85 |
0.00 |
| 09:40 |
-301.54 |
0.37 |
0.00 |
| 09:39 |
-388.27 |
10.00 |
0.00 |
| 09:38 |
-548.91 |
-61.38 |
0.00 |
| 09:37 |
-548.91 |
26.95 |
0.00 |
| 09:36 |
-548.91 |
28.48 |
0.00 |
| 09:35 |
-548.91 |
-28.44 |
0.00 |
| 09:34 |
-643.56 |
-45.19 |
0.00 |
| 09:33 |
-702.86 |
-86.17 |
0.00 |
| 09:32 |
-581.48 |
-40.61 |
0.00 |
| 09:31 |
-452.47 |
-19.54 |
0.00 |
| 09:30 |
60.06 |
59.98 |
0.00 |
|
| 大单资金：1302.77万元 |
成交额占比：3.94% |
| 中单资金：-874.40万元 |
成交额占比：-2.64% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
8.42 |
0.48% |
1359.64 |
837.84 |
1302.77 |
3.94% |
-874.40 |
-2.64% |
931.27 |
2.82% |
| 20241219 |
8.38 |
5.14% |
7586.22 |
-4318.20 |
3990.78 |
8.16% |
3819.19 |
7.81% |
-223.75 |
-0.46% |
| 20241218 |
7.97 |
1.92% |
-69.45 |
-7240.43 |
-146.73 |
-0.74% |
-603.45 |
-3.05% |
680.73 |
3.44% |
| 20241217 |
7.82 |
-5.44% |
-5766.50 |
-6507.04 |
-3020.60 |
-12.35% |
-1720.41 |
-7.03% |
-1025.49 |
-4.19% |
| 20241216 |
8.27 |
-2.01% |
-3245.75 |
2315.53 |
-1288.38 |
-5.51% |
-2438.44 |
-10.42% |
481.07 |
2.06% |
| 20241213 |
8.44 |
-3.87% |
-7169.21 |
2418.13 |
-3853.27 |
-10.58% |
-4341.20 |
-11.92% |
1025.26 |
2.82% |
| 20241212 |
8.78 |
1.39% |
267.20 |
6991.34 |
1068.55 |
1.96% |
-284.68 |
-0.52% |
-516.67 |
-0.95% |
| 20241211 |
8.66 |
2.12% |
1883.01 |
6091.58 |
586.66 |
1.38% |
460.81 |
1.09% |
835.54 |
1.97% |
| 20241210 |
8.48 |
2.66% |
8526.30 |
1691.59 |
5801.97 |
10.19% |
858.71 |
1.51% |
1865.62 |
3.28% |
| 20241209 |
8.26 |
-1.08% |
-2209.23 |
-996.13 |
-1185.78 |
-4.62% |
-1134.03 |
-4.42% |
110.58 |
0.43% |
| 20241206 |
8.35 |
1.46% |
826.26 |
44.80 |
719.94 |
2.07% |
-579.12 |
-1.67% |
685.44 |
1.97% |
| 20241205 |
8.23 |
1.73% |
2452.87 |
-1367.44 |
168.79 |
0.65% |
1028.90 |
3.97% |
1255.18 |
4.85% |
| 20241204 |
8.09 |
-3.46% |
-9176.18 |
-176.39 |
-3813.33 |
-13.14% |
-4083.80 |
-14.07% |
-1279.05 |
-4.41% |
| 20241203 |
8.38 |
1.95% |
4703.31 |
3635.49 |
3114.25 |
7.30% |
2458.36 |
5.76% |
-869.30 |
-2.04% |
| 20241202 |
8.22 |
1.36% |
-1136.85 |
-1742.98 |
-144.85 |
-0.52% |
-928.95 |
-3.32% |
-63.05 |
-0.23% |
| 20241129 |
8.11 |
1.12% |
-1906.22 |
-471.40 |
-692.30 |
-1.79% |
-1119.36 |
-2.90% |
-94.56 |
-0.24% |
| 20241128 |
8.02 |
1.91% |
5012.73 |
-465.44 |
1359.84 |
3.09% |
2051.11 |
4.66% |
1601.78 |
3.64% |
| 20241127 |
7.87 |
0.13% |
-562.55 |
-1376.19 |
-1.45 |
-0.01% |
-418.96 |
-1.73% |
-142.14 |
-0.59% |
| 20241126 |
7.86 |
-2.60% |
-6640.24 |
-352.35 |
-2264.22 |
-6.18% |
-2394.59 |
-6.53% |
-1981.43 |
-5.41% |
| 20241125 |
8.07 |
7.03% |
-4020.61 |
2029.81 |
1126.73 |
2.09% |
-2130.58 |
-3.95% |
-3016.76 |
-5.59% |
| 20241122 |
7.54 |
-2.84% |
-3064.37 |
-31.93 |
-686.34 |
-2.66% |
-1163.56 |
-4.52% |
-1214.47 |
-4.72% |
| 20241121 |
7.76 |
1.04% |
-322.49 |
532.95 |
449.09 |
2.33% |
-323.32 |
-1.68% |
-448.26 |
-2.33% |
| 20241120 |
7.68 |
2.95% |
2692.87 |
-1962.06 |
1022.39 |
5.41% |
1136.38 |
6.02% |
534.10 |
2.83% |
| 20241119 |
7.46 |
3.04% |
285.05 |
-3748.99 |
117.94 |
0.67% |
-169.48 |
-0.96% |
336.59 |
1.91% |
| 20241118 |
7.24 |
-6.34% |
-4502.53 |
-8990.74 |
-935.01 |
-3.59% |
-2313.29 |
-8.87% |
-1254.23 |
-4.81% |
| 20241115 |
7.73 |
-2.40% |
-1863.91 |
-8004.65 |
-121.46 |
-0.46% |
-1409.49 |
-5.39% |
-332.96 |
-1.27% |
| 20241114 |
7.92 |
-4.12% |
-6012.67 |
-8162.76 |
-2045.92 |
-9.18% |
-2968.19 |
-13.32% |
-998.56 |
-4.48% |
| 20241113 |
8.26 |
-0.12% |
-2268.66 |
-6425.99 |
-764.54 |
-3.40% |
-1258.68 |
-5.59% |
-245.44 |
-1.09% |
| 20241112 |
8.27 |
-3.16% |
-12024.82 |
-7783.44 |
-5123.81 |
-13.34% |
-4624.61 |
-12.04% |
-2276.40 |
-5.92% |
| 20241111 |
8.54 |
2.03% |
2070.21 |
-3535.01 |
51.08 |
0.13% |
766.04 |
1.96% |
1253.09 |
3.21% |
002642荣联科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002642荣联科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002642荣联科技 小单资金流向：成交单小于1万股或5万元。
如何看荣联科技[002642]资金流向的流入和流出呢？什么是荣联科技[002642]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
荣联科技[002642]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对荣联科技[002642]资金流向的计算方法不同，所以数据会有不一致的情况。
|
