| 002642荣联科技 今日实时资金流向 |
| 15:00 |
399.46 |
627.11 |
0.00 |
| 14:59 |
341.76 |
595.11 |
0.00 |
| 14:58 |
341.76 |
595.11 |
0.00 |
| 14:57 |
341.76 |
595.11 |
0.00 |
| 14:56 |
374.56 |
612.87 |
0.00 |
| 14:55 |
374.56 |
609.05 |
0.00 |
| 14:54 |
343.45 |
523.84 |
0.00 |
| 14:53 |
343.45 |
498.44 |
0.00 |
| 14:52 |
343.45 |
464.99 |
0.00 |
| 14:51 |
343.45 |
464.99 |
0.00 |
| 14:50 |
343.45 |
464.99 |
0.00 |
| 14:49 |
343.45 |
455.82 |
0.00 |
| 14:48 |
343.45 |
493.00 |
0.00 |
| 14:47 |
343.45 |
501.20 |
0.00 |
| 14:46 |
343.45 |
499.34 |
0.00 |
| 14:45 |
533.19 |
548.76 |
0.00 |
| 14:44 |
533.19 |
579.09 |
0.00 |
| 14:43 |
591.85 |
588.55 |
0.00 |
| 14:42 |
591.85 |
582.32 |
0.00 |
| 14:41 |
591.85 |
590.96 |
0.00 |
| 14:40 |
591.85 |
590.96 |
0.00 |
| 14:39 |
591.85 |
586.62 |
0.00 |
| 14:38 |
591.85 |
569.58 |
0.00 |
| 14:37 |
591.85 |
572.51 |
0.00 |
| 14:36 |
591.85 |
553.14 |
0.00 |
| 14:35 |
591.85 |
538.52 |
0.00 |
| 14:34 |
591.85 |
529.87 |
0.00 |
| 14:33 |
591.85 |
525.17 |
0.00 |
| 14:32 |
591.85 |
559.65 |
0.00 |
| 14:31 |
591.85 |
538.74 |
0.00 |
| 14:30 |
591.85 |
539.80 |
0.00 |
| 14:29 |
591.85 |
502.35 |
0.00 |
| 14:28 |
591.85 |
460.27 |
0.00 |
| 14:27 |
641.99 |
453.36 |
0.00 |
| 14:26 |
559.32 |
416.75 |
0.00 |
| 14:25 |
602.42 |
409.50 |
0.00 |
| 14:24 |
602.42 |
351.68 |
0.00 |
| 14:23 |
602.42 |
351.68 |
0.00 |
| 14:22 |
602.42 |
393.57 |
0.00 |
| 14:21 |
602.42 |
410.47 |
0.00 |
| 14:20 |
602.42 |
397.52 |
0.00 |
| 14:19 |
602.42 |
397.52 |
0.00 |
| 14:18 |
732.21 |
404.15 |
0.00 |
| 14:17 |
732.21 |
409.32 |
0.00 |
| 14:16 |
732.21 |
402.33 |
0.00 |
| 14:15 |
675.69 |
428.19 |
0.00 |
| 14:14 |
568.24 |
419.56 |
0.00 |
| 14:13 |
568.24 |
419.56 |
0.00 |
| 14:12 |
568.24 |
426.20 |
0.00 |
| 14:11 |
524.11 |
426.54 |
0.00 |
| 14:10 |
524.11 |
435.16 |
0.00 |
| 14:09 |
524.11 |
427.57 |
0.00 |
| 14:08 |
524.11 |
418.95 |
0.00 |
| 14:07 |
524.11 |
401.71 |
0.00 |
| 14:06 |
524.11 |
400.76 |
0.00 |
| 14:05 |
524.11 |
390.41 |
0.00 |
| 14:04 |
524.11 |
391.17 |
0.00 |
| 14:03 |
524.11 |
331.92 |
0.00 |
| 14:02 |
567.16 |
342.08 |
0.00 |
| 14:01 |
567.16 |
346.19 |
0.00 |
| 14:00 |
235.97 |
161.60 |
0.00 |
| 13:59 |
235.97 |
190.97 |
0.00 |
| 13:58 |
235.97 |
195.52 |
0.00 |
| 13:57 |
235.97 |
179.54 |
0.00 |
| 13:56 |
235.97 |
145.70 |
0.00 |
| 13:55 |
235.97 |
161.85 |
0.00 |
| 13:54 |
201.61 |
150.76 |
0.00 |
| 13:53 |
201.61 |
149.46 |
0.00 |
| 13:52 |
201.61 |
127.47 |
0.00 |
| 13:51 |
239.32 |
152.81 |
0.00 |
| 13:50 |
239.32 |
117.29 |
0.00 |
| 13:49 |
239.32 |
93.18 |
0.00 |
| 13:48 |
205.10 |
63.42 |
0.00 |
| 13:47 |
205.10 |
63.42 |
0.00 |
| 13:46 |
38.94 |
69.18 |
0.00 |
| 13:45 |
-149.00 |
31.11 |
0.00 |
| 13:44 |
-149.00 |
37.46 |
0.00 |
| 13:43 |
-149.00 |
37.46 |
0.00 |
| 13:42 |
-149.00 |
4.73 |
0.00 |
| 13:41 |
-149.00 |
4.73 |
0.00 |
| 13:40 |
-149.00 |
9.88 |
0.00 |
| 13:39 |
-149.00 |
9.88 |
0.00 |
| 13:38 |
-149.00 |
-98.61 |
0.00 |
| 13:37 |
-149.00 |
-98.61 |
0.00 |
| 13:36 |
-149.00 |
-116.03 |
0.00 |
| 13:35 |
-149.00 |
-148.42 |
0.00 |
| 13:34 |
-149.00 |
-161.04 |
0.00 |
| 13:33 |
-149.00 |
-143.25 |
0.00 |
| 13:32 |
-149.00 |
-122.02 |
0.00 |
| 13:31 |
-149.00 |
-122.02 |
0.00 |
| 13:30 |
-149.00 |
-122.02 |
0.00 |
| 13:29 |
-149.00 |
-138.65 |
0.00 |
| 13:28 |
-200.37 |
-121.30 |
0.00 |
| 13:27 |
-200.37 |
-121.30 |
0.00 |
| 13:26 |
-200.37 |
-129.86 |
0.00 |
| 13:25 |
-200.37 |
-135.68 |
0.00 |
| 13:24 |
-200.37 |
-103.85 |
0.00 |
| 13:23 |
-149.00 |
-96.57 |
0.00 |
| 13:22 |
-149.00 |
-96.57 |
0.00 |
| 13:21 |
-149.00 |
-98.21 |
0.00 |
| 13:20 |
35.08 |
-89.98 |
0.00 |
| 13:19 |
-36.05 |
-91.19 |
0.00 |
| 13:18 |
-36.05 |
-81.96 |
0.00 |
| 13:17 |
-36.05 |
-89.33 |
0.00 |
| 13:16 |
-36.05 |
-89.33 |
0.00 |
| 13:15 |
-36.05 |
-89.33 |
0.00 |
| 13:14 |
-36.05 |
-90.19 |
0.00 |
| 13:13 |
-36.05 |
-50.48 |
0.00 |
| 13:12 |
-36.05 |
-45.86 |
0.00 |
| 13:11 |
-71.10 |
-56.23 |
0.00 |
| 13:10 |
-71.10 |
-56.23 |
0.00 |
| 13:09 |
-71.10 |
-98.74 |
0.00 |
| 13:08 |
-71.10 |
-101.14 |
0.00 |
| 13:07 |
-71.10 |
-101.14 |
0.00 |
| 13:06 |
-71.10 |
-132.67 |
0.00 |
| 13:05 |
-71.10 |
-124.32 |
0.00 |
| 13:04 |
-71.10 |
-136.37 |
0.00 |
| 13:03 |
-71.10 |
-121.19 |
0.00 |
| 13:02 |
-71.10 |
-121.19 |
0.00 |
| 13:01 |
-71.10 |
-129.47 |
0.00 |
| 11:30 |
-71.10 |
-121.72 |
0.00 |
| 11:29 |
-71.10 |
-110.29 |
0.00 |
| 11:28 |
-71.10 |
-77.73 |
0.00 |
| 11:27 |
-71.10 |
-35.10 |
0.00 |
| 11:26 |
-71.10 |
-16.51 |
0.00 |
| 11:25 |
-36.98 |
-11.39 |
0.00 |
| 11:24 |
-36.98 |
40.66 |
0.00 |
| 11:23 |
-36.98 |
47.15 |
0.00 |
| 11:22 |
-36.98 |
76.59 |
0.00 |
| 11:21 |
-36.98 |
76.59 |
0.00 |
| 11:20 |
-36.98 |
72.99 |
0.00 |
| 11:19 |
-36.98 |
67.84 |
0.00 |
| 11:18 |
23.01 |
91.91 |
0.00 |
| 11:17 |
23.01 |
107.52 |
0.00 |
| 11:16 |
23.01 |
82.17 |
0.00 |
| 11:15 |
23.01 |
53.82 |
0.00 |
| 11:14 |
23.01 |
2.63 |
0.00 |
| 11:13 |
23.01 |
-12.92 |
0.00 |
| 11:12 |
23.01 |
-12.92 |
0.00 |
| 11:11 |
-13.93 |
-26.06 |
0.00 |
| 11:10 |
-49.49 |
-54.97 |
0.00 |
| 11:09 |
-49.49 |
-54.97 |
0.00 |
| 11:08 |
-49.49 |
-106.95 |
0.00 |
| 11:07 |
-49.49 |
-103.71 |
0.00 |
| 11:06 |
-49.49 |
-62.46 |
0.00 |
| 11:05 |
-49.49 |
-57.33 |
0.00 |
| 11:04 |
-49.49 |
-7.52 |
0.00 |
| 11:03 |
-49.49 |
92.42 |
0.00 |
| 11:02 |
26.44 |
137.91 |
0.00 |
| 11:01 |
26.44 |
137.91 |
0.00 |
| 11:00 |
26.44 |
143.40 |
0.00 |
| 10:59 |
26.44 |
39.07 |
0.00 |
| 10:58 |
26.44 |
54.32 |
0.00 |
| 10:57 |
26.44 |
68.55 |
0.00 |
| 10:56 |
26.44 |
85.00 |
0.00 |
| 10:55 |
77.94 |
124.17 |
0.00 |
| 10:54 |
77.94 |
152.65 |
0.00 |
| 10:53 |
110.72 |
143.12 |
0.00 |
| 10:52 |
110.72 |
152.04 |
0.00 |
| 10:51 |
110.72 |
142.94 |
0.00 |
| 10:50 |
110.72 |
137.61 |
0.00 |
| 10:49 |
110.72 |
144.48 |
0.00 |
| 10:48 |
110.72 |
153.06 |
0.00 |
| 10:47 |
110.72 |
171.15 |
0.00 |
| 10:46 |
110.72 |
159.80 |
0.00 |
| 10:45 |
110.72 |
177.81 |
0.00 |
| 10:44 |
110.72 |
190.68 |
0.00 |
| 10:43 |
110.72 |
190.68 |
0.00 |
| 10:42 |
110.72 |
217.28 |
0.00 |
| 10:41 |
110.72 |
217.28 |
0.00 |
| 10:40 |
110.72 |
178.97 |
0.00 |
| 10:39 |
110.72 |
199.29 |
0.00 |
| 10:38 |
110.72 |
132.53 |
0.00 |
| 10:37 |
110.72 |
132.53 |
0.00 |
| 10:36 |
110.72 |
112.60 |
0.00 |
| 10:35 |
110.72 |
125.29 |
0.00 |
| 10:34 |
110.72 |
132.15 |
0.00 |
| 10:33 |
110.72 |
156.17 |
0.00 |
| 10:32 |
110.72 |
156.17 |
0.00 |
| 10:31 |
110.72 |
155.06 |
0.00 |
| 10:30 |
110.72 |
168.18 |
0.00 |
| 10:29 |
76.36 |
176.76 |
0.00 |
| 10:28 |
76.36 |
168.18 |
0.00 |
| 10:27 |
76.36 |
155.41 |
0.00 |
| 10:26 |
76.36 |
171.67 |
0.00 |
| 10:25 |
76.36 |
231.04 |
0.00 |
| 10:24 |
76.36 |
221.32 |
0.00 |
| 10:23 |
235.43 |
254.13 |
0.00 |
| 10:22 |
235.43 |
262.45 |
0.00 |
| 10:21 |
278.38 |
313.04 |
0.00 |
| 10:20 |
278.38 |
307.88 |
0.00 |
| 10:19 |
278.38 |
307.88 |
0.00 |
| 10:18 |
278.38 |
302.72 |
0.00 |
| 10:17 |
228.41 |
279.76 |
0.00 |
| 10:16 |
259.08 |
245.06 |
0.00 |
| 10:15 |
259.08 |
238.02 |
0.00 |
| 10:14 |
216.13 |
245.31 |
0.00 |
| 10:13 |
251.91 |
320.18 |
0.00 |
| 10:12 |
251.91 |
317.58 |
0.00 |
| 10:11 |
251.91 |
334.76 |
0.00 |
| 10:10 |
221.38 |
340.32 |
0.00 |
| 10:09 |
72.51 |
250.09 |
0.00 |
| 10:08 |
111.55 |
262.95 |
0.00 |
| 10:07 |
46.60 |
242.27 |
0.00 |
| 10:06 |
89.45 |
234.88 |
0.00 |
| 10:05 |
89.45 |
220.11 |
0.00 |
| 10:04 |
89.45 |
220.11 |
0.00 |
| 10:03 |
32.72 |
190.43 |
0.00 |
| 10:02 |
75.52 |
189.66 |
0.00 |
| 10:01 |
75.52 |
189.66 |
0.00 |
| 10:00 |
75.52 |
189.66 |
0.00 |
| 09:59 |
142.45 |
226.72 |
0.00 |
| 09:58 |
142.45 |
212.58 |
0.00 |
| 09:57 |
212.81 |
213.57 |
0.00 |
| 09:56 |
182.09 |
161.66 |
0.00 |
| 09:55 |
101.80 |
112.11 |
0.00 |
| 09:54 |
16.89 |
125.62 |
0.00 |
| 09:53 |
16.89 |
149.56 |
0.00 |
| 09:52 |
-228.93 |
129.06 |
0.00 |
| 09:51 |
-228.93 |
138.70 |
0.00 |
| 09:50 |
-228.93 |
107.06 |
0.00 |
| 09:49 |
-131.89 |
112.06 |
0.00 |
| 09:48 |
19.52 |
119.02 |
0.00 |
| 09:47 |
-27.33 |
123.36 |
0.00 |
| 09:46 |
117.94 |
140.95 |
0.00 |
| 09:45 |
78.61 |
123.07 |
0.00 |
| 09:44 |
78.61 |
117.94 |
0.00 |
| 09:43 |
78.61 |
94.64 |
0.00 |
| 09:42 |
110.80 |
92.58 |
0.00 |
| 09:41 |
110.80 |
96.82 |
0.00 |
| 09:40 |
110.80 |
62.27 |
0.00 |
| 09:39 |
110.80 |
40.98 |
0.00 |
| 09:38 |
110.80 |
10.80 |
0.00 |
| 09:37 |
110.80 |
11.30 |
0.00 |
| 09:36 |
59.20 |
-2.43 |
0.00 |
| 09:35 |
59.20 |
-80.22 |
0.00 |
| 09:34 |
59.20 |
-18.81 |
0.00 |
| 09:33 |
59.20 |
-23.19 |
0.00 |
| 09:32 |
0.00 |
7.19 |
0.00 |
| 09:31 |
0.00 |
6.86 |
0.00 |
| 09:30 |
0.00 |
-7.38 |
0.00 |
|
| 大单资金：399.46万元 |
成交额占比：2.00% |
| 中单资金：627.11万元 |
成交额占比：3.15% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260109 |
8.65 |
1.65% |
2024.81 |
2219.99 |
399.46 |
2.00% |
627.11 |
3.15% |
998.24 |
5.01% |
| 20260108 |
8.51 |
2.16% |
4859.64 |
2868.01 |
2764.43 |
14.31% |
619.81 |
3.21% |
1475.40 |
7.64% |
| 20260107 |
8.33 |
-1.30% |
-3701.14 |
-637.57 |
-1912.85 |
-13.01% |
-1581.22 |
-10.75% |
-207.07 |
-1.41% |
| 20260106 |
8.44 |
0.84% |
1500.75 |
1335.98 |
584.86 |
3.63% |
-6.92 |
-0.04% |
922.81 |
5.73% |
| 20260105 |
8.37 |
1.21% |
910.36 |
314.02 |
384.09 |
2.80% |
311.80 |
2.27% |
214.47 |
1.56% |
| 20251231 |
8.27 |
1.97% |
2601.23 |
489.47 |
1047.48 |
8.12% |
546.64 |
4.24% |
1007.11 |
7.81% |
| 20251230 |
8.11 |
-0.86% |
-1810.81 |
-63.14 |
-741.15 |
-7.43% |
-1067.09 |
-10.70% |
-2.57 |
-0.03% |
| 20251229 |
8.18 |
0.00% |
164.67 |
-204.07 |
60.70 |
0.71% |
-10.33 |
-0.12% |
114.30 |
1.34% |
| 20251226 |
8.18 |
-0.37% |
-1378.69 |
-857.43 |
-437.10 |
-4.53% |
-580.92 |
-6.02% |
-360.67 |
-3.74% |
| 20251225 |
8.21 |
1.11% |
602.83 |
-840.38 |
559.54 |
6.24% |
159.69 |
1.78% |
-116.40 |
-1.30% |
| 20251224 |
8.12 |
1.63% |
1737.89 |
-1934.98 |
494.87 |
5.87% |
625.57 |
7.42% |
617.45 |
7.32% |
| 20251223 |
7.99 |
-1.48% |
-3001.56 |
-2114.82 |
-882.08 |
-9.62% |
-1669.40 |
-18.21% |
-450.08 |
-4.91% |
| 20251222 |
8.11 |
0.37% |
-365.51 |
-2590.79 |
-592.66 |
-7.33% |
16.38 |
0.20% |
210.77 |
2.61% |
| 20251219 |
8.08 |
0.75% |
1023.05 |
-2985.91 |
-420.05 |
-4.50% |
813.94 |
8.72% |
629.16 |
6.74% |
| 20251218 |
8.02 |
0.00% |
-448.31 |
-2421.14 |
-535.06 |
-6.12% |
36.79 |
0.42% |
49.96 |
0.57% |
| 20251217 |
8.02 |
1.39% |
529.41 |
-3862.55 |
315.03 |
2.26% |
-381.63 |
-2.73% |
596.01 |
4.27% |
| 20251216 |
7.91 |
-2.47% |
-2885.58 |
-5202.86 |
-1358.05 |
-10.46% |
-1180.36 |
-9.09% |
-347.17 |
-2.67% |
| 20251215 |
8.11 |
-1.46% |
-1838.37 |
-5198.96 |
-987.78 |
-9.83% |
-766.45 |
-7.62% |
-84.14 |
-0.84% |
| 20251212 |
8.23 |
0.61% |
14.62 |
-4728.03 |
144.72 |
1.66% |
-274.73 |
-3.16% |
144.63 |
1.66% |
| 20251211 |
8.18 |
-2.73% |
-5460.72 |
-5886.46 |
-1976.47 |
-13.22% |
-2539.79 |
-16.98% |
-944.46 |
-6.32% |
| 20251210 |
8.41 |
-0.59% |
-2626.90 |
-4166.46 |
-1025.28 |
-8.01% |
-1403.20 |
-10.97% |
-198.42 |
-1.55% |
| 20251209 |
8.46 |
-2.53% |
-4415.59 |
-7158.09 |
-1354.15 |
-10.13% |
-2419.42 |
-18.09% |
-642.02 |
-4.80% |
| 20251208 |
8.68 |
0.70% |
-816.95 |
-6771.21 |
-516.85 |
-4.14% |
-188.07 |
-1.51% |
-112.03 |
-0.90% |
| 20251205 |
8.62 |
0.23% |
-1267.10 |
-7636.18 |
-1013.71 |
-5.97% |
-755.36 |
-4.45% |
501.97 |
2.96% |
| 20251204 |
8.60 |
-1.15% |
-2981.49 |
-7547.05 |
-256.47 |
-1.39% |
-1887.94 |
-10.25% |
-837.08 |
-4.55% |
| 20251203 |
8.70 |
-4.81% |
-11686.39 |
-10360.76 |
-4016.91 |
-11.56% |
-5758.66 |
-16.58% |
-1910.82 |
-5.50% |
| 20251202 |
9.14 |
0.11% |
-2529.24 |
-6155.92 |
-967.27 |
-3.81% |
-634.20 |
-2.49% |
-927.77 |
-3.65% |
| 20251201 |
9.13 |
-0.65% |
-2065.63 |
-9995.53 |
-1381.82 |
-5.58% |
-799.00 |
-3.23% |
115.19 |
0.47% |
| 20251128 |
9.19 |
-1.08% |
-4103.08 |
-4202.18 |
-924.58 |
-3.69% |
-2036.28 |
-8.12% |
-1142.22 |
-4.56% |
| 20251127 |
9.29 |
-2.11% |
-10839.46 |
-1279.64 |
-3070.18 |
-7.58% |
-4486.66 |
-11.08% |
-3282.62 |
-8.11% |
002642荣联科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002642荣联科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002642荣联科技 小单资金流向：成交单小于1万股或5万元。
如何看荣联科技[002642]资金流向的流入和流出呢？什么是荣联科技[002642]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
荣联科技[002642]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对荣联科技[002642]资金流向的计算方法不同，所以数据会有不一致的情况。
|
