| 002642荣联科技 今日实时资金流向 |
| 15:00 |
364.73 |
261.76 |
0.00 |
| 14:59 |
379.65 |
209.94 |
0.00 |
| 14:58 |
379.65 |
209.94 |
0.00 |
| 14:57 |
379.65 |
209.94 |
0.00 |
| 14:56 |
379.65 |
154.87 |
0.00 |
| 14:55 |
379.65 |
144.66 |
0.00 |
| 14:54 |
379.65 |
137.61 |
0.00 |
| 14:53 |
379.65 |
221.50 |
0.00 |
| 14:52 |
335.37 |
197.84 |
0.00 |
| 14:51 |
335.37 |
173.56 |
0.00 |
| 14:50 |
293.20 |
228.08 |
0.00 |
| 14:49 |
293.20 |
209.83 |
0.00 |
| 14:48 |
293.20 |
202.79 |
0.00 |
| 14:47 |
293.20 |
195.76 |
0.00 |
| 14:46 |
326.20 |
195.76 |
0.00 |
| 14:45 |
326.20 |
229.25 |
0.00 |
| 14:44 |
326.20 |
229.25 |
0.00 |
| 14:43 |
326.20 |
211.18 |
0.00 |
| 14:42 |
326.20 |
248.56 |
0.00 |
| 14:41 |
326.20 |
292.64 |
0.00 |
| 14:40 |
326.20 |
292.64 |
0.00 |
| 14:39 |
326.20 |
292.64 |
0.00 |
| 14:38 |
326.20 |
303.19 |
0.00 |
| 14:37 |
326.20 |
303.19 |
0.00 |
| 14:36 |
326.20 |
303.19 |
0.00 |
| 14:35 |
326.20 |
303.19 |
0.00 |
| 14:34 |
378.29 |
303.19 |
0.00 |
| 14:33 |
378.29 |
303.19 |
0.00 |
| 14:32 |
482.06 |
303.19 |
0.00 |
| 14:31 |
482.06 |
303.19 |
0.00 |
| 14:30 |
482.06 |
303.19 |
0.00 |
| 14:29 |
446.81 |
285.84 |
0.00 |
| 14:28 |
381.52 |
280.35 |
0.00 |
| 14:27 |
381.52 |
280.35 |
0.00 |
| 14:26 |
381.52 |
280.35 |
0.00 |
| 14:25 |
381.52 |
280.35 |
0.00 |
| 14:24 |
381.52 |
280.35 |
0.00 |
| 14:23 |
381.52 |
292.81 |
0.00 |
| 14:22 |
381.52 |
307.45 |
0.00 |
| 14:21 |
381.52 |
318.01 |
0.00 |
| 14:20 |
381.52 |
297.21 |
0.00 |
| 14:19 |
381.52 |
312.02 |
0.00 |
| 14:18 |
381.52 |
302.42 |
0.00 |
| 14:17 |
381.52 |
302.42 |
0.00 |
| 14:16 |
413.95 |
302.42 |
0.00 |
| 14:15 |
362.42 |
309.24 |
0.00 |
| 14:14 |
362.42 |
302.19 |
0.00 |
| 14:13 |
362.42 |
308.39 |
0.00 |
| 14:12 |
362.42 |
302.04 |
0.00 |
| 14:11 |
362.42 |
302.04 |
0.00 |
| 14:10 |
362.42 |
309.09 |
0.00 |
| 14:09 |
362.42 |
313.40 |
0.00 |
| 14:08 |
301.93 |
278.27 |
0.00 |
| 14:07 |
202.81 |
284.88 |
0.00 |
| 14:06 |
202.81 |
284.88 |
0.00 |
| 14:05 |
202.81 |
284.88 |
0.00 |
| 14:04 |
202.81 |
281.00 |
0.00 |
| 14:03 |
202.81 |
290.08 |
0.00 |
| 14:02 |
202.81 |
290.08 |
0.00 |
| 14:01 |
202.81 |
299.66 |
0.00 |
| 14:00 |
202.81 |
299.66 |
0.00 |
| 13:59 |
202.81 |
294.09 |
0.00 |
| 13:58 |
202.81 |
351.27 |
0.00 |
| 13:57 |
202.81 |
310.11 |
0.00 |
| 13:56 |
128.22 |
282.22 |
0.00 |
| 13:55 |
128.22 |
272.83 |
0.00 |
| 13:54 |
128.22 |
246.20 |
0.00 |
| 13:53 |
128.22 |
224.65 |
0.00 |
| 13:52 |
163.37 |
206.70 |
0.00 |
| 13:51 |
-56.26 |
97.72 |
0.00 |
| 13:50 |
-56.26 |
97.72 |
0.00 |
| 13:49 |
-90.60 |
75.60 |
0.00 |
| 13:48 |
-90.60 |
75.60 |
0.00 |
| 13:47 |
-90.60 |
75.60 |
0.00 |
| 13:46 |
-90.60 |
75.60 |
0.00 |
| 13:45 |
-90.60 |
75.60 |
0.00 |
| 13:44 |
-90.60 |
75.60 |
0.00 |
| 13:43 |
-90.60 |
75.60 |
0.00 |
| 13:42 |
-90.60 |
64.92 |
0.00 |
| 13:41 |
-90.60 |
64.92 |
0.00 |
| 13:40 |
-90.60 |
59.26 |
0.00 |
| 13:39 |
-90.60 |
59.26 |
0.00 |
| 13:38 |
-90.60 |
66.24 |
0.00 |
| 13:37 |
-57.73 |
25.55 |
0.00 |
| 13:36 |
-57.73 |
30.70 |
0.00 |
| 13:35 |
-57.73 |
40.19 |
0.00 |
| 13:34 |
-57.73 |
48.51 |
0.00 |
| 13:33 |
-57.73 |
28.42 |
0.00 |
| 13:32 |
-140.49 |
33.38 |
0.00 |
| 13:31 |
-140.49 |
33.38 |
0.00 |
| 13:30 |
-170.85 |
33.38 |
0.00 |
| 13:29 |
-170.85 |
33.38 |
0.00 |
| 13:28 |
-170.85 |
39.45 |
0.00 |
| 13:27 |
-170.85 |
24.14 |
0.00 |
| 13:26 |
-170.85 |
4.15 |
0.00 |
| 13:25 |
-230.11 |
4.15 |
0.00 |
| 13:24 |
-230.11 |
-1.63 |
0.00 |
| 13:23 |
-230.11 |
5.87 |
0.00 |
| 13:22 |
-230.11 |
5.87 |
0.00 |
| 13:21 |
-230.11 |
-11.48 |
0.00 |
| 13:20 |
-230.11 |
-36.82 |
0.00 |
| 13:19 |
-230.11 |
-31.81 |
0.00 |
| 13:18 |
-230.11 |
-31.81 |
0.00 |
| 13:17 |
-230.11 |
-11.31 |
0.00 |
| 13:16 |
-230.11 |
-0.75 |
0.00 |
| 13:15 |
-230.11 |
-0.75 |
0.00 |
| 13:14 |
-230.11 |
-14.04 |
0.00 |
| 13:13 |
-230.11 |
-14.04 |
0.00 |
| 13:12 |
-230.11 |
-14.04 |
0.00 |
| 13:11 |
-230.11 |
-39.89 |
0.00 |
| 13:10 |
-230.11 |
-39.89 |
0.00 |
| 13:09 |
-230.11 |
-39.89 |
0.00 |
| 13:08 |
-230.11 |
-39.89 |
0.00 |
| 13:07 |
-230.11 |
-89.29 |
0.00 |
| 13:06 |
-230.11 |
-68.65 |
0.00 |
| 13:05 |
-230.11 |
-68.65 |
0.00 |
| 13:04 |
-230.11 |
-87.83 |
0.00 |
| 13:03 |
-230.11 |
-87.83 |
0.00 |
| 13:02 |
-230.11 |
-87.83 |
0.00 |
| 13:01 |
-230.11 |
-87.83 |
0.00 |
| 11:30 |
-230.11 |
-87.83 |
0.00 |
| 11:29 |
-230.11 |
-87.83 |
0.00 |
| 11:28 |
-230.11 |
-87.83 |
0.00 |
| 11:27 |
-230.11 |
-74.31 |
0.00 |
| 11:26 |
-230.11 |
-74.31 |
0.00 |
| 11:25 |
-230.11 |
-62.24 |
0.00 |
| 11:24 |
-230.11 |
-55.30 |
0.00 |
| 11:23 |
-230.11 |
-55.30 |
0.00 |
| 11:22 |
-230.11 |
-55.30 |
0.00 |
| 11:21 |
-230.11 |
-44.59 |
0.00 |
| 11:20 |
-230.11 |
-44.59 |
0.00 |
| 11:19 |
-230.11 |
-44.59 |
0.00 |
| 11:18 |
-230.11 |
-44.59 |
0.00 |
| 11:17 |
-230.11 |
-44.59 |
0.00 |
| 11:16 |
-230.11 |
-53.01 |
0.00 |
| 11:15 |
-230.11 |
-46.07 |
0.00 |
| 11:14 |
-230.11 |
-46.07 |
0.00 |
| 11:13 |
-230.11 |
-46.07 |
0.00 |
| 11:12 |
-230.11 |
-33.37 |
0.00 |
| 11:11 |
-230.11 |
-32.82 |
0.00 |
| 11:10 |
-230.11 |
-27.49 |
0.00 |
| 11:09 |
-230.11 |
-15.72 |
0.00 |
| 11:08 |
-230.11 |
-15.72 |
0.00 |
| 11:07 |
-230.11 |
-15.72 |
0.00 |
| 11:06 |
-230.11 |
21.78 |
0.00 |
| 11:05 |
-230.11 |
14.69 |
0.00 |
| 11:04 |
-230.11 |
-3.63 |
0.00 |
| 11:03 |
-230.11 |
-3.63 |
0.00 |
| 11:02 |
-230.11 |
2.89 |
0.00 |
| 11:01 |
-230.11 |
2.89 |
0.00 |
| 11:00 |
-230.11 |
2.89 |
0.00 |
| 10:59 |
-230.11 |
-4.06 |
0.00 |
| 10:58 |
-230.11 |
14.67 |
0.00 |
| 10:57 |
-230.11 |
14.67 |
0.00 |
| 10:56 |
-230.11 |
20.42 |
0.00 |
| 10:55 |
-230.11 |
25.71 |
0.00 |
| 10:54 |
-230.11 |
25.71 |
0.00 |
| 10:53 |
-230.11 |
25.71 |
0.00 |
| 10:52 |
-230.11 |
25.71 |
0.00 |
| 10:51 |
-230.11 |
34.54 |
0.00 |
| 10:50 |
-230.11 |
39.62 |
0.00 |
| 10:49 |
-230.11 |
39.62 |
0.00 |
| 10:48 |
-230.11 |
30.14 |
0.00 |
| 10:47 |
-230.11 |
30.14 |
0.00 |
| 10:46 |
-230.11 |
30.14 |
0.00 |
| 10:45 |
-230.11 |
23.25 |
0.00 |
| 10:44 |
-230.11 |
37.17 |
0.00 |
| 10:43 |
-230.11 |
30.20 |
0.00 |
| 10:42 |
-230.11 |
30.20 |
0.00 |
| 10:41 |
-77.12 |
2.43 |
0.00 |
| 10:40 |
-77.12 |
-34.31 |
0.00 |
| 10:39 |
-77.12 |
-41.27 |
0.00 |
| 10:38 |
-77.12 |
-77.90 |
0.00 |
| 10:37 |
-77.12 |
-64.92 |
0.00 |
| 10:36 |
-77.12 |
-64.92 |
0.00 |
| 10:35 |
-77.12 |
-52.85 |
0.00 |
| 10:34 |
-77.12 |
-53.97 |
0.00 |
| 10:33 |
-77.12 |
-53.97 |
0.00 |
| 10:32 |
-77.12 |
-53.97 |
0.00 |
| 10:31 |
-77.12 |
-60.98 |
0.00 |
| 10:30 |
-77.12 |
-44.07 |
0.00 |
| 10:29 |
-77.12 |
-30.45 |
0.00 |
| 10:28 |
-77.12 |
-37.05 |
0.00 |
| 10:27 |
-77.12 |
-45.53 |
0.00 |
| 10:26 |
-77.12 |
-45.53 |
0.00 |
| 10:25 |
-77.12 |
-45.53 |
0.00 |
| 10:24 |
-77.12 |
-38.59 |
0.00 |
| 10:23 |
-77.12 |
-28.87 |
0.00 |
| 10:22 |
-77.12 |
-30.41 |
0.00 |
| 10:21 |
-77.12 |
-30.41 |
0.00 |
| 10:20 |
-77.12 |
-30.41 |
0.00 |
| 10:19 |
-77.12 |
-30.41 |
0.00 |
| 10:18 |
-77.12 |
-27.87 |
0.00 |
| 10:17 |
-77.12 |
-27.87 |
0.00 |
| 10:16 |
-77.12 |
-9.73 |
0.00 |
| 10:15 |
-77.12 |
-9.73 |
0.00 |
| 10:14 |
-77.12 |
-16.55 |
0.00 |
| 10:13 |
-77.12 |
-23.99 |
0.00 |
| 10:12 |
-77.12 |
-30.47 |
0.00 |
| 10:11 |
-77.12 |
-40.28 |
0.00 |
| 10:10 |
-122.36 |
-40.28 |
0.00 |
| 10:09 |
-122.36 |
-32.90 |
0.00 |
| 10:08 |
-122.36 |
-32.90 |
0.00 |
| 10:07 |
-122.36 |
-50.16 |
0.00 |
| 10:06 |
-122.36 |
-50.16 |
0.00 |
| 10:05 |
-122.36 |
-50.16 |
0.00 |
| 10:04 |
-122.36 |
-67.44 |
0.00 |
| 10:03 |
-122.36 |
-48.46 |
0.00 |
| 10:02 |
-122.36 |
-17.83 |
0.00 |
| 10:01 |
-122.36 |
19.30 |
0.00 |
| 10:00 |
-122.36 |
19.30 |
0.00 |
| 09:59 |
-122.36 |
24.38 |
0.00 |
| 09:58 |
-122.36 |
46.69 |
0.00 |
| 09:57 |
-122.36 |
46.69 |
0.00 |
| 09:56 |
-122.36 |
42.08 |
0.00 |
| 09:55 |
-122.36 |
42.08 |
0.00 |
| 09:54 |
-122.36 |
47.15 |
0.00 |
| 09:53 |
-122.36 |
66.96 |
0.00 |
| 09:52 |
-122.36 |
75.99 |
0.00 |
| 09:51 |
-122.36 |
91.72 |
0.00 |
| 09:50 |
-122.36 |
112.55 |
0.00 |
| 09:49 |
0.00 |
112.55 |
0.00 |
| 09:48 |
0.00 |
151.68 |
0.00 |
| 09:47 |
0.00 |
149.70 |
0.00 |
| 09:46 |
0.00 |
174.06 |
0.00 |
| 09:45 |
0.00 |
158.22 |
0.00 |
| 09:44 |
0.00 |
149.45 |
0.00 |
| 09:43 |
0.00 |
90.18 |
0.00 |
| 09:42 |
0.00 |
78.20 |
0.00 |
| 09:41 |
0.00 |
83.27 |
0.00 |
| 09:40 |
0.00 |
58.26 |
0.00 |
| 09:39 |
0.00 |
65.88 |
0.00 |
| 09:38 |
0.00 |
-28.87 |
0.00 |
| 09:37 |
0.00 |
-32.72 |
0.00 |
| 09:36 |
0.00 |
-36.53 |
0.00 |
| 09:35 |
0.00 |
-22.60 |
0.00 |
| 09:34 |
0.00 |
-50.62 |
0.00 |
| 09:33 |
0.00 |
-0.66 |
0.00 |
| 09:32 |
0.00 |
2.41 |
0.00 |
| 09:31 |
0.00 |
5.89 |
0.00 |
| 09:30 |
0.00 |
10.79 |
0.00 |
|
| 大单资金：364.73万元 |
成交额占比：3.83% |
| 中单资金：261.76万元 |
成交额占比：2.75% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250418 |
7.04 |
1.15% |
850.32 |
-2089.73 |
364.73 |
3.83% |
261.76 |
2.75% |
223.83 |
2.35% |
| 20250417 |
6.96 |
-0.14% |
-657.24 |
-2223.47 |
-494.89 |
-4.23% |
-268.38 |
-2.29% |
106.03 |
0.91% |
| 20250416 |
6.97 |
-2.11% |
-3144.48 |
-3023.35 |
-686.37 |
-4.84% |
-1302.51 |
-9.19% |
-1155.60 |
-8.16% |
| 20250415 |
7.12 |
0.14% |
-697.82 |
-3110.00 |
77.90 |
0.57% |
-705.82 |
-5.18% |
-69.90 |
-0.51% |
| 20250414 |
7.11 |
1.14% |
-1444.11 |
-3266.28 |
-1351.10 |
-8.16% |
-815.94 |
-4.93% |
722.93 |
4.36% |
| 20250411 |
7.03 |
0.86% |
2178.34 |
-3096.86 |
230.99 |
1.30% |
639.05 |
3.58% |
1308.30 |
7.34% |
| 20250410 |
6.97 |
1.90% |
-2097.13 |
-4494.41 |
-1294.77 |
-5.32% |
-1154.03 |
-4.74% |
351.67 |
1.45% |
| 20250409 |
6.84 |
1.94% |
356.67 |
-2089.14 |
-773.02 |
-2.80% |
297.39 |
1.08% |
832.30 |
3.02% |
| 20250408 |
6.71 |
-4.01% |
-2690.31 |
-2283.19 |
-78.38 |
-0.25% |
-405.95 |
-1.28% |
-2205.98 |
-6.98% |
| 20250407 |
6.99 |
-10.04% |
-104.38 |
-2541.76 |
-1181.68 |
-7.19% |
-268.79 |
-1.64% |
1346.09 |
8.19% |
| 20250403 |
7.77 |
-1.02% |
-3105.09 |
-2591.97 |
-1166.56 |
-5.88% |
-939.40 |
-4.74% |
-999.13 |
-5.04% |
| 20250402 |
7.85 |
2.75% |
2593.49 |
-2120.29 |
1110.50 |
3.58% |
1232.06 |
3.97% |
250.93 |
0.81% |
| 20250401 |
7.64 |
0.79% |
-895.46 |
-6064.29 |
-967.07 |
-4.17% |
-773.54 |
-3.34% |
845.15 |
3.65% |
| 20250331 |
7.58 |
0.00% |
-450.72 |
-9169.48 |
-336.95 |
-1.18% |
-293.12 |
-1.03% |
179.35 |
0.63% |
| 20250328 |
7.58 |
-1.17% |
-2771.80 |
-16276.20 |
-1231.89 |
-6.20% |
-1540.75 |
-7.75% |
0.84 |
0.00% |
| 20250327 |
7.67 |
-2.29% |
-2907.40 |
-22416.40 |
-694.88 |
-2.71% |
-1960.65 |
-7.66% |
-251.87 |
-0.98% |
| 20250326 |
7.85 |
1.29% |
-2127.57 |
-10001.86 |
-2833.50 |
-7.31% |
383.77 |
0.99% |
322.16 |
0.83% |
| 20250325 |
7.75 |
-7.85% |
-11918.02 |
-3063.20 |
-4072.26 |
-6.02% |
-4724.87 |
-6.98% |
-3120.89 |
-4.61% |
| 20250324 |
8.41 |
-9.96% |
-12804.45 |
1244.47 |
-7443.67 |
-8.42% |
-5406.72 |
-6.12% |
45.94 |
0.05% |
| 20250321 |
9.34 |
-3.71% |
-742.65 |
11018.07 |
-7372.09 |
-5.20% |
2272.05 |
1.60% |
4357.39 |
3.07% |
| 20250320 |
9.70 |
9.98% |
-6088.70 |
17893.29 |
11719.66 |
14.68% |
-5833.44 |
-7.31% |
-11974.92 |
-15.00% |
| 20250319 |
8.82 |
0.80% |
1960.42 |
2927.90 |
4105.16 |
6.60% |
1980.29 |
3.18% |
-4125.03 |
-6.63% |
| 20250318 |
8.75 |
-1.13% |
-2828.22 |
-32.11 |
235.41 |
0.69% |
-1817.86 |
-5.31% |
-1245.77 |
-3.64% |
| 20250317 |
8.85 |
2.08% |
2522.99 |
-1556.57 |
2329.93 |
5.64% |
1065.51 |
2.58% |
-872.45 |
-2.11% |
| 20250314 |
8.67 |
-0.80% |
-2649.54 |
-4349.04 |
-496.87 |
-1.53% |
-1407.45 |
-4.34% |
-745.22 |
-2.30% |
| 20250313 |
8.74 |
-2.46% |
-6661.86 |
-5417.19 |
-3245.73 |
-8.44% |
-1794.52 |
-4.66% |
-1621.61 |
-4.21% |
| 20250312 |
8.96 |
3.58% |
1475.50 |
-2771.92 |
1145.15 |
2.00% |
125.65 |
0.22% |
204.70 |
0.36% |
| 20250311 |
8.65 |
-0.23% |
-1352.35 |
-3228.34 |
-1289.05 |
-5.92% |
-38.87 |
-0.18% |
-24.43 |
-0.11% |
| 20250310 |
8.67 |
-1.48% |
-3382.92 |
373.09 |
-462.54 |
-1.78% |
-1924.84 |
-7.39% |
-995.54 |
-3.82% |
| 20250307 |
8.80 |
-1.23% |
-4025.63 |
-1146.88 |
-1565.02 |
-4.24% |
-1986.17 |
-5.38% |
-474.44 |
-1.29% |
002642荣联科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002642荣联科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002642荣联科技 小单资金流向：成交单小于1万股或5万元。
如何看荣联科技[002642]资金流向的流入和流出呢？什么是荣联科技[002642]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
荣联科技[002642]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对荣联科技[002642]资金流向的计算方法不同，所以数据会有不一致的情况。
|
