| 002641公元股份 今日实时资金流向 |
| 15:00 |
-267.31 |
-321.56 |
-59.33 |
| 14:59 |
-267.31 |
-337.10 |
-67.94 |
| 14:58 |
-267.31 |
-337.10 |
-67.94 |
| 14:57 |
-267.31 |
-337.10 |
-68.73 |
| 14:56 |
-267.31 |
-330.90 |
-74.04 |
| 14:55 |
-267.31 |
-330.90 |
-66.50 |
| 14:54 |
-267.31 |
-326.71 |
-52.13 |
| 14:53 |
-267.31 |
-334.82 |
-53.98 |
| 14:52 |
-267.31 |
-334.82 |
-51.30 |
| 14:51 |
-267.31 |
-334.82 |
-44.18 |
| 14:50 |
-267.31 |
-301.09 |
-30.27 |
| 14:49 |
-229.90 |
-301.09 |
-29.27 |
| 14:48 |
-229.90 |
-301.09 |
-31.92 |
| 14:47 |
-229.90 |
-301.09 |
-29.78 |
| 14:46 |
-229.90 |
-296.60 |
-29.95 |
| 14:45 |
-229.90 |
-296.60 |
-31.09 |
| 14:44 |
-229.90 |
-291.62 |
-27.95 |
| 14:43 |
-229.90 |
-291.62 |
-28.16 |
| 14:42 |
-229.90 |
-291.62 |
-31.26 |
| 14:41 |
-229.90 |
-291.62 |
-32.10 |
| 14:40 |
-229.90 |
-291.62 |
-32.32 |
| 14:39 |
-229.90 |
-291.62 |
-32.57 |
| 14:38 |
-229.90 |
-291.62 |
-34.00 |
| 14:37 |
-229.90 |
-291.62 |
-33.91 |
| 14:36 |
-229.90 |
-291.62 |
-33.66 |
| 14:35 |
-229.90 |
-291.62 |
-32.83 |
| 14:34 |
-229.90 |
-291.62 |
-32.87 |
| 14:33 |
-229.90 |
-291.62 |
-32.54 |
| 14:32 |
-229.90 |
-291.62 |
-35.56 |
| 14:31 |
-229.90 |
-291.62 |
-33.88 |
| 14:30 |
-229.90 |
-291.62 |
-34.01 |
| 14:29 |
-229.90 |
-291.62 |
-45.69 |
| 14:28 |
-229.90 |
-291.62 |
-46.78 |
| 14:27 |
-229.90 |
-291.62 |
-47.54 |
| 14:26 |
-229.90 |
-291.62 |
-48.80 |
| 14:25 |
-229.90 |
-291.62 |
-49.98 |
| 14:24 |
-229.90 |
-291.62 |
-49.26 |
| 14:23 |
-229.90 |
-297.37 |
-49.31 |
| 14:22 |
-229.90 |
-297.37 |
-48.89 |
| 14:21 |
-229.90 |
-297.37 |
-51.28 |
| 14:20 |
-229.90 |
-297.37 |
-50.07 |
| 14:19 |
-229.90 |
-297.37 |
-46.05 |
| 14:18 |
-229.90 |
-288.99 |
-44.79 |
| 14:17 |
-229.90 |
-288.99 |
-44.79 |
| 14:16 |
-229.90 |
-288.99 |
-45.00 |
| 14:15 |
-229.90 |
-288.99 |
-45.08 |
| 14:14 |
-229.90 |
-275.88 |
-44.04 |
| 14:13 |
-229.90 |
-275.88 |
-44.29 |
| 14:12 |
-229.90 |
-275.88 |
-45.63 |
| 14:11 |
-229.90 |
-275.88 |
-45.89 |
| 14:10 |
-229.90 |
-275.88 |
-47.82 |
| 14:09 |
-229.90 |
-275.88 |
-46.10 |
| 14:08 |
-229.90 |
-271.69 |
-44.97 |
| 14:07 |
-229.90 |
-271.69 |
-44.97 |
| 14:06 |
-229.90 |
-271.69 |
-47.28 |
| 14:05 |
-229.90 |
-271.69 |
-47.53 |
| 14:04 |
-229.90 |
-271.69 |
-47.53 |
| 14:03 |
-229.90 |
-271.69 |
-46.70 |
| 14:02 |
-229.90 |
-271.69 |
-46.32 |
| 14:01 |
-229.90 |
-271.69 |
-46.95 |
| 14:00 |
-229.90 |
-271.69 |
-45.82 |
| 13:59 |
-229.90 |
-271.69 |
-46.37 |
| 13:58 |
-229.90 |
-271.69 |
-47.62 |
| 13:57 |
-229.90 |
-260.71 |
-51.35 |
| 13:56 |
-229.90 |
-260.71 |
-52.02 |
| 13:55 |
-229.90 |
-260.71 |
-53.78 |
| 13:54 |
-229.90 |
-260.71 |
-54.45 |
| 13:53 |
-229.90 |
-260.61 |
-34.93 |
| 13:52 |
-229.90 |
-260.61 |
-34.55 |
| 13:51 |
-196.38 |
-260.61 |
-32.33 |
| 13:50 |
-196.38 |
-260.61 |
-32.20 |
| 13:49 |
-240.58 |
-246.37 |
-20.10 |
| 13:48 |
-240.58 |
-246.37 |
-18.35 |
| 13:47 |
-240.58 |
-246.37 |
-18.31 |
| 13:46 |
-240.58 |
-246.37 |
-18.31 |
| 13:45 |
-240.58 |
-246.37 |
-17.26 |
| 13:44 |
-240.58 |
-246.37 |
-17.26 |
| 13:43 |
-240.58 |
-246.37 |
-17.47 |
| 13:42 |
-240.58 |
-246.37 |
-17.47 |
| 13:41 |
-240.58 |
-246.37 |
-17.60 |
| 13:40 |
14.49 |
-246.37 |
-23.05 |
| 13:39 |
48.89 |
-261.99 |
-32.98 |
| 13:38 |
9.32 |
-261.99 |
-32.06 |
| 13:37 |
9.32 |
-255.71 |
-28.71 |
| 13:36 |
9.32 |
-255.71 |
-30.22 |
| 13:35 |
9.32 |
-255.71 |
-28.76 |
| 13:34 |
-109.24 |
-255.71 |
-34.39 |
| 13:33 |
-109.24 |
-255.71 |
-33.34 |
| 13:32 |
-109.24 |
-255.71 |
-32.92 |
| 13:31 |
-109.24 |
-255.71 |
-31.62 |
| 13:30 |
-109.24 |
-255.71 |
-31.46 |
| 13:29 |
-109.24 |
-255.71 |
-32.80 |
| 13:28 |
-109.24 |
-255.71 |
-29.37 |
| 13:27 |
-109.24 |
-255.71 |
-29.87 |
| 13:26 |
-109.24 |
-255.71 |
-29.91 |
| 13:25 |
-109.24 |
-245.78 |
-26.48 |
| 13:24 |
-109.24 |
-245.78 |
-24.47 |
| 13:23 |
-109.24 |
-245.78 |
-24.43 |
| 13:22 |
-109.24 |
-245.78 |
-19.61 |
| 13:21 |
-109.24 |
-245.78 |
-19.61 |
| 13:20 |
-109.24 |
-245.78 |
-19.61 |
| 13:19 |
-109.24 |
-245.78 |
-18.23 |
| 13:18 |
-109.24 |
-245.78 |
-17.72 |
| 13:17 |
-109.24 |
-239.83 |
-14.33 |
| 13:16 |
-109.24 |
-239.83 |
-13.74 |
| 13:15 |
-109.24 |
-239.83 |
-9.30 |
| 13:14 |
-109.24 |
-235.64 |
-3.60 |
| 13:13 |
-109.24 |
-235.64 |
-3.60 |
| 13:12 |
-109.24 |
-229.65 |
-2.81 |
| 13:11 |
-109.24 |
-229.65 |
-1.80 |
| 13:10 |
-109.24 |
-229.65 |
-1.80 |
| 13:09 |
-109.24 |
-229.65 |
-1.80 |
| 13:08 |
-109.24 |
-229.65 |
4.11 |
| 13:07 |
-109.24 |
-220.22 |
-0.50 |
| 13:06 |
-109.24 |
-225.12 |
-11.65 |
| 13:05 |
-109.24 |
-225.12 |
-7.21 |
| 13:04 |
-109.24 |
-244.32 |
-1.60 |
| 13:03 |
-109.24 |
-244.32 |
39.84 |
| 13:02 |
-109.24 |
-178.87 |
66.78 |
| 13:01 |
-109.24 |
-173.97 |
66.70 |
| 11:30 |
-109.24 |
-164.16 |
65.64 |
| 11:29 |
-109.24 |
-143.04 |
60.22 |
| 11:28 |
-109.24 |
-143.04 |
61.98 |
| 11:27 |
-109.24 |
-136.93 |
56.56 |
| 11:26 |
-109.24 |
-136.93 |
37.32 |
| 11:25 |
-109.24 |
-136.93 |
32.79 |
| 11:24 |
-109.24 |
-136.93 |
32.49 |
| 11:23 |
-109.24 |
-136.93 |
31.99 |
| 11:22 |
-109.24 |
-136.93 |
32.74 |
| 11:21 |
-109.24 |
-136.93 |
30.77 |
| 11:20 |
-109.24 |
-136.93 |
31.27 |
| 11:19 |
-109.24 |
-131.06 |
32.44 |
| 11:18 |
-109.24 |
-131.06 |
33.40 |
| 11:17 |
-109.24 |
-131.06 |
35.00 |
| 11:16 |
-109.24 |
-131.06 |
36.59 |
| 11:15 |
-109.24 |
-131.06 |
36.84 |
| 11:14 |
-109.24 |
-131.06 |
40.39 |
| 11:13 |
-109.24 |
-131.06 |
38.17 |
| 11:12 |
-109.24 |
-131.06 |
38.17 |
| 11:11 |
-109.24 |
-131.06 |
36.19 |
| 11:10 |
-109.24 |
-131.06 |
34.85 |
| 11:09 |
-109.24 |
-131.06 |
32.03 |
| 11:08 |
-109.24 |
-131.06 |
30.23 |
| 11:07 |
-109.24 |
-126.87 |
31.49 |
| 11:06 |
-109.24 |
-126.87 |
31.82 |
| 11:05 |
-109.24 |
-126.87 |
31.82 |
| 11:04 |
-109.24 |
-126.87 |
32.83 |
| 11:03 |
-109.24 |
-126.87 |
32.62 |
| 11:02 |
-109.24 |
-126.87 |
30.01 |
| 11:01 |
-109.24 |
-126.87 |
29.13 |
| 11:00 |
-109.24 |
-114.30 |
29.13 |
| 10:59 |
-109.24 |
-110.11 |
31.18 |
| 10:58 |
-109.24 |
-110.11 |
31.14 |
| 10:57 |
-109.24 |
-110.11 |
31.85 |
| 10:56 |
-109.24 |
-115.77 |
37.88 |
| 10:55 |
-109.24 |
-115.77 |
37.88 |
| 10:54 |
-109.24 |
-120.80 |
37.34 |
| 10:53 |
-109.24 |
-120.80 |
37.38 |
| 10:52 |
-109.24 |
-129.18 |
36.92 |
| 10:51 |
-109.24 |
-129.18 |
37.34 |
| 10:50 |
-109.24 |
-129.18 |
35.41 |
| 10:49 |
-109.24 |
-129.18 |
31.81 |
| 10:48 |
-109.24 |
-129.18 |
28.45 |
| 10:47 |
-109.24 |
-129.18 |
23.34 |
| 10:46 |
-109.24 |
-129.18 |
18.02 |
| 10:45 |
-109.24 |
-129.18 |
18.06 |
| 10:44 |
-109.24 |
-129.18 |
18.10 |
| 10:43 |
-109.24 |
-129.18 |
17.85 |
| 10:42 |
-109.24 |
-137.09 |
17.43 |
| 10:41 |
-109.24 |
-137.09 |
16.97 |
| 10:40 |
-109.24 |
-153.52 |
17.14 |
| 10:39 |
-109.24 |
-153.52 |
17.14 |
| 10:38 |
-109.24 |
-138.01 |
16.72 |
| 10:37 |
-109.24 |
-138.01 |
18.68 |
| 10:36 |
-109.24 |
-138.01 |
15.58 |
| 10:35 |
-109.24 |
-138.01 |
16.75 |
| 10:34 |
-109.24 |
-138.01 |
17.59 |
| 10:33 |
-109.24 |
-138.01 |
14.57 |
| 10:32 |
-109.24 |
-151.17 |
13.89 |
| 10:31 |
-109.24 |
-151.17 |
12.88 |
| 10:30 |
-109.24 |
-135.96 |
10.45 |
| 10:29 |
-109.24 |
-135.96 |
14.93 |
| 10:28 |
-109.24 |
-135.96 |
14.60 |
| 10:27 |
-109.24 |
-135.96 |
14.60 |
| 10:26 |
-109.24 |
-135.96 |
18.24 |
| 10:25 |
-25.82 |
-148.86 |
0.14 |
| 10:24 |
-25.82 |
-148.86 |
-0.24 |
| 10:23 |
-25.82 |
-148.86 |
3.32 |
| 10:22 |
-25.82 |
-148.86 |
6.55 |
| 10:21 |
-25.82 |
-148.86 |
6.67 |
| 10:20 |
-25.82 |
-148.86 |
5.87 |
| 10:19 |
-25.82 |
-148.86 |
11.02 |
| 10:18 |
-25.82 |
-148.86 |
11.02 |
| 10:17 |
-25.82 |
-148.86 |
36.08 |
| 10:16 |
-25.82 |
-148.86 |
36.92 |
| 10:15 |
-25.82 |
-148.86 |
41.61 |
| 10:14 |
-25.82 |
-148.86 |
39.97 |
| 10:13 |
-25.82 |
-148.86 |
40.72 |
| 10:12 |
-55.95 |
-172.67 |
17.05 |
| 10:11 |
-55.95 |
-172.67 |
15.75 |
| 10:10 |
-55.95 |
-172.67 |
17.34 |
| 10:09 |
-55.95 |
-172.67 |
18.25 |
| 10:08 |
-55.95 |
-164.31 |
18.38 |
| 10:07 |
-55.95 |
-146.30 |
18.25 |
| 10:06 |
-55.95 |
-142.12 |
16.74 |
| 10:05 |
-55.95 |
-142.12 |
18.83 |
| 10:04 |
-55.95 |
-137.94 |
20.46 |
| 10:03 |
-55.95 |
-137.94 |
21.50 |
| 10:02 |
-55.95 |
-129.33 |
21.50 |
| 10:01 |
-55.95 |
-129.33 |
21.12 |
| 10:00 |
-55.95 |
-129.33 |
23.25 |
| 09:59 |
-15.19 |
-129.33 |
23.30 |
| 09:58 |
26.61 |
-129.33 |
23.21 |
| 09:57 |
110.21 |
-124.10 |
23.59 |
| 09:56 |
110.21 |
-102.16 |
23.96 |
| 09:55 |
110.21 |
-102.16 |
27.39 |
| 09:54 |
110.21 |
-102.16 |
25.24 |
| 09:53 |
110.21 |
-102.16 |
16.57 |
| 09:52 |
110.21 |
-83.30 |
12.13 |
| 09:51 |
110.21 |
-83.30 |
16.19 |
| 09:50 |
110.21 |
-77.60 |
16.15 |
| 09:49 |
110.21 |
-77.60 |
-3.51 |
| 09:48 |
110.21 |
-77.60 |
-2.92 |
| 09:47 |
110.21 |
-77.60 |
-1.96 |
| 09:46 |
110.21 |
-72.16 |
-1.96 |
| 09:45 |
110.21 |
-72.16 |
1.52 |
| 09:44 |
110.21 |
-72.16 |
3.19 |
| 09:43 |
110.21 |
-72.16 |
5.21 |
| 09:42 |
110.21 |
-72.16 |
12.45 |
| 09:41 |
110.21 |
2.44 |
8.54 |
| 09:40 |
110.21 |
2.44 |
13.37 |
| 09:39 |
110.21 |
2.93 |
10.76 |
| 09:38 |
55.61 |
-5.85 |
-1.00 |
| 09:37 |
55.61 |
-5.85 |
-3.40 |
| 09:36 |
55.61 |
-5.85 |
-3.78 |
| 09:35 |
55.61 |
-5.85 |
-1.74 |
| 09:34 |
55.61 |
6.34 |
1.82 |
| 09:33 |
55.61 |
13.26 |
0.64 |
| 09:32 |
55.61 |
13.26 |
-0.95 |
| 09:31 |
55.61 |
4.69 |
-3.43 |
| 09:30 |
0.00 |
-4.20 |
-0.84 |
|
| 大单资金：-267.31万元 |
成交额占比：-9.52% |
| 中单资金：-321.56万元 |
成交额占比：-11.45% |
| 小单资金：-59.33万元 |
成交额占比：-2.11% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250718 |
4.19 |
0.24% |
-79.51 |
-1104.83 |
26.61 |
4.51% |
-129.33 |
-21.90% |
23.21 |
3.93% |
| 20250717 |
4.18 |
-0.48% |
-135.33 |
-1713.06 |
9.78 |
0.33% |
5.93 |
0.20% |
-151.04 |
-5.10% |
| 20250716 |
4.20 |
0.00% |
-617.61 |
-1638.14 |
-580.75 |
-17.42% |
-155.96 |
-4.68% |
119.10 |
3.57% |
| 20250715 |
4.20 |
-1.64% |
-1552.90 |
-1373.42 |
-667.54 |
-13.44% |
-790.79 |
-15.92% |
-94.57 |
-1.90% |
| 20250714 |
4.27 |
1.18% |
327.20 |
-756.01 |
107.07 |
2.04% |
-30.74 |
-0.59% |
250.87 |
4.78% |
| 20250711 |
4.22 |
-0.71% |
-1422.63 |
-1493.64 |
-581.62 |
-10.79% |
-425.19 |
-7.89% |
-415.82 |
-7.72% |
| 20250710 |
4.25 |
1.43% |
741.80 |
-766.23 |
84.70 |
1.31% |
407.64 |
6.31% |
249.46 |
3.86% |
| 20250709 |
4.19 |
0.24% |
-247.20 |
-693.84 |
-316.03 |
-6.14% |
-8.15 |
-0.16% |
76.98 |
1.50% |
| 20250708 |
4.18 |
1.21% |
779.56 |
-1128.46 |
-50.13 |
-1.14% |
409.79 |
9.30% |
419.90 |
9.53% |
| 20250707 |
4.13 |
0.73% |
-4.60 |
-1713.90 |
-630.56 |
-17.50% |
270.67 |
7.51% |
355.29 |
9.86% |
| 20250704 |
4.10 |
-0.49% |
-202.49 |
-2177.46 |
145.79 |
3.35% |
-256.68 |
-5.90% |
-91.60 |
-2.11% |
| 20250703 |
4.17 |
0.24% |
660.95 |
-2815.01 |
157.09 |
3.62% |
286.71 |
6.61% |
217.15 |
5.01% |
| 20250702 |
4.16 |
0.97% |
144.40 |
-3411.40 |
-750.65 |
-15.94% |
440.56 |
9.36% |
454.49 |
9.65% |
| 20250701 |
4.12 |
-0.24% |
-619.13 |
-3436.72 |
-635.57 |
-19.81% |
-10.25 |
-0.32% |
26.69 |
0.83% |
| 20250630 |
4.13 |
-0.24% |
-1046.52 |
-2321.51 |
-1094.12 |
-28.13% |
21.98 |
0.56% |
25.62 |
0.66% |
| 20250627 |
4.14 |
0.73% |
511.60 |
-994.08 |
-491.76 |
-11.59% |
560.13 |
13.20% |
443.23 |
10.45% |
| 20250626 |
4.11 |
-0.96% |
-1172.68 |
-435.67 |
-439.30 |
-11.15% |
-376.07 |
-9.55% |
-357.31 |
-9.07% |
| 20250625 |
4.15 |
0.00% |
-424.39 |
-495.16 |
-775.97 |
-18.81% |
45.89 |
1.11% |
305.69 |
7.41% |
| 20250624 |
4.15 |
1.22% |
1021.96 |
71.24 |
479.64 |
12.84% |
214.78 |
5.75% |
327.54 |
8.77% |
| 20250623 |
4.10 |
1.74% |
563.93 |
-289.16 |
233.31 |
6.63% |
157.81 |
4.48% |
172.81 |
4.91% |
| 20250620 |
4.03 |
0.25% |
18.38 |
-349.14 |
66.65 |
2.85% |
-95.20 |
-4.07% |
46.93 |
2.01% |
| 20250619 |
4.02 |
-0.74% |
-1124.74 |
-1320.26 |
-498.79 |
-18.05% |
-403.00 |
-14.58% |
-222.95 |
-8.07% |
| 20250618 |
4.05 |
-0.98% |
-714.66 |
-1568.24 |
-209.57 |
-9.05% |
-266.71 |
-11.51% |
-238.38 |
-10.29% |
| 20250617 |
4.09 |
0.25% |
-99.36 |
-2933.86 |
119.24 |
5.46% |
-166.94 |
-7.64% |
-51.66 |
-2.37% |
| 20250616 |
4.08 |
0.99% |
74.57 |
-3748.67 |
173.33 |
9.07% |
-61.71 |
-3.23% |
-37.05 |
-1.94% |
| 20250613 |
4.04 |
-1.94% |
-2108.59 |
-3629.68 |
-904.47 |
-21.76% |
-607.39 |
-14.61% |
-596.73 |
-14.36% |
| 20250612 |
4.12 |
-0.96% |
-1140.45 |
-2280.43 |
-746.77 |
-14.60% |
19.13 |
0.37% |
-412.81 |
-8.07% |
| 20250611 |
4.16 |
0.24% |
-1260.25 |
-560.06 |
-1575.19 |
-34.71% |
106.21 |
2.34% |
208.73 |
4.60% |
| 20250610 |
4.15 |
-1.19% |
-1548.64 |
1172.38 |
-695.57 |
-18.87% |
-537.78 |
-14.59% |
-315.29 |
-8.55% |
| 20250609 |
4.20 |
0.48% |
604.37 |
1933.66 |
292.32 |
10.17% |
165.11 |
5.74% |
146.94 |
5.11% |
002641公元股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002641公元股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002641公元股份 小单资金流向：成交单小于1万股或5万元。
如何看公元股份[002641]资金流向的流入和流出呢？什么是公元股份[002641]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
公元股份[002641]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对公元股份[002641]资金流向的计算方法不同，所以数据会有不一致的情况。
|
