| 002641公元股份 今日实时资金流向 |
| 13:51 |
-1017.27 |
-244.63 |
498.48 |
| 13:50 |
-1017.27 |
-244.63 |
498.73 |
| 13:49 |
-1017.27 |
-263.89 |
436.95 |
| 13:48 |
-1017.27 |
-271.45 |
415.05 |
| 13:47 |
-1017.27 |
-271.45 |
415.91 |
| 13:46 |
-1017.27 |
-289.34 |
411.72 |
| 13:45 |
-1017.27 |
-289.34 |
411.11 |
| 13:44 |
-1017.27 |
-289.34 |
405.10 |
| 13:43 |
-1017.27 |
-293.66 |
403.76 |
| 13:42 |
-1017.27 |
-293.66 |
405.01 |
| 13:41 |
-1017.27 |
-293.66 |
404.83 |
| 13:40 |
-1017.27 |
-293.66 |
402.06 |
| 13:39 |
-1017.27 |
-302.30 |
387.12 |
| 13:38 |
-1017.27 |
-302.30 |
386.08 |
| 13:37 |
-1017.27 |
-291.32 |
386.77 |
| 13:36 |
-1043.25 |
-266.70 |
388.75 |
| 13:35 |
-1043.25 |
-248.49 |
386.18 |
| 13:34 |
-1017.12 |
-244.17 |
386.40 |
| 13:33 |
-1017.12 |
-244.17 |
386.79 |
| 13:32 |
-1017.12 |
-239.29 |
386.57 |
| 13:31 |
-1017.12 |
-213.93 |
400.02 |
| 13:30 |
-1017.12 |
-209.48 |
402.83 |
| 13:29 |
-1017.12 |
-183.47 |
405.63 |
| 13:28 |
-947.39 |
-149.99 |
417.24 |
| 13:27 |
-947.39 |
-141.05 |
418.02 |
| 13:26 |
-947.39 |
-135.39 |
428.25 |
| 13:25 |
-947.39 |
-130.38 |
432.23 |
| 13:24 |
-947.39 |
-130.38 |
433.22 |
| 13:23 |
-947.39 |
-129.31 |
432.83 |
| 13:22 |
-947.39 |
-112.20 |
434.69 |
| 13:21 |
-905.44 |
-112.20 |
434.90 |
| 13:20 |
-821.55 |
-103.44 |
438.70 |
| 13:19 |
-821.55 |
-103.44 |
438.87 |
| 13:18 |
-791.70 |
-103.44 |
438.73 |
| 13:17 |
-791.70 |
-103.44 |
439.29 |
| 13:16 |
-791.70 |
-103.44 |
443.18 |
| 13:15 |
-748.87 |
-24.12 |
482.62 |
| 13:14 |
-721.38 |
-19.27 |
482.96 |
| 13:13 |
-721.38 |
-13.60 |
482.78 |
| 13:12 |
-721.38 |
-13.60 |
482.48 |
| 13:11 |
-721.38 |
-13.60 |
482.48 |
| 13:10 |
-721.38 |
-13.60 |
482.43 |
| 13:09 |
-721.38 |
-22.54 |
473.32 |
| 13:08 |
-721.38 |
-22.54 |
471.88 |
| 13:07 |
-721.38 |
-14.46 |
470.58 |
| 13:06 |
-721.38 |
-14.46 |
470.49 |
| 13:05 |
-721.38 |
-14.46 |
470.14 |
| 13:04 |
-721.38 |
-14.46 |
453.65 |
| 13:03 |
-721.38 |
-14.46 |
452.74 |
| 13:02 |
-721.38 |
-14.46 |
451.09 |
| 13:01 |
-721.38 |
-14.46 |
451.82 |
| 11:30 |
-794.12 |
-43.46 |
388.66 |
| 11:29 |
-794.12 |
-21.86 |
378.96 |
| 11:28 |
-768.20 |
-21.86 |
380.33 |
| 11:27 |
-768.20 |
-9.02 |
375.26 |
| 11:26 |
-768.20 |
-9.02 |
381.27 |
| 11:25 |
-768.20 |
-9.02 |
379.49 |
| 11:24 |
-768.20 |
-9.02 |
378.40 |
| 11:23 |
-768.20 |
-13.87 |
370.67 |
| 11:22 |
-768.20 |
0.81 |
365.30 |
| 11:21 |
-768.20 |
27.94 |
365.69 |
| 11:20 |
-768.20 |
18.63 |
365.51 |
| 11:19 |
-700.09 |
6.04 |
352.65 |
| 11:18 |
-564.86 |
-43.80 |
348.92 |
| 11:17 |
-564.86 |
-43.80 |
348.79 |
| 11:16 |
-564.86 |
-43.80 |
348.26 |
| 11:15 |
-564.86 |
-43.80 |
347.31 |
| 11:14 |
-564.86 |
-52.66 |
348.65 |
| 11:13 |
-564.86 |
54.67 |
389.78 |
| 11:12 |
-564.86 |
54.67 |
390.95 |
| 11:11 |
-564.86 |
54.67 |
391.11 |
| 11:10 |
-564.86 |
54.67 |
391.72 |
| 11:09 |
-564.86 |
51.27 |
387.07 |
| 11:08 |
-564.86 |
51.27 |
384.89 |
| 11:07 |
-534.87 |
51.27 |
387.05 |
| 11:06 |
-534.87 |
51.27 |
387.96 |
| 11:05 |
-534.87 |
40.18 |
387.70 |
| 11:04 |
-534.87 |
40.18 |
388.53 |
| 11:03 |
-534.87 |
40.18 |
393.82 |
| 11:02 |
-534.87 |
40.18 |
393.17 |
| 11:01 |
-534.87 |
40.18 |
388.33 |
| 11:00 |
-534.87 |
40.18 |
385.07 |
| 10:59 |
-534.87 |
44.52 |
388.58 |
| 10:58 |
-491.47 |
44.52 |
388.49 |
| 10:57 |
-491.47 |
39.61 |
389.41 |
| 10:56 |
-491.47 |
39.61 |
389.54 |
| 10:55 |
-491.47 |
39.61 |
392.09 |
| 10:54 |
-491.47 |
39.61 |
392.26 |
| 10:53 |
-491.47 |
39.61 |
393.74 |
| 10:52 |
-491.47 |
39.61 |
393.70 |
| 10:51 |
-491.47 |
34.08 |
394.65 |
| 10:50 |
-491.47 |
-19.08 |
374.51 |
| 10:49 |
-491.47 |
-26.46 |
370.82 |
| 10:48 |
-491.47 |
-36.14 |
370.55 |
| 10:47 |
-491.47 |
-36.14 |
366.43 |
| 10:46 |
-491.47 |
-36.14 |
365.34 |
| 10:45 |
-406.84 |
-9.93 |
367.69 |
| 10:44 |
-347.34 |
-0.17 |
364.68 |
| 10:43 |
-347.34 |
-0.17 |
364.85 |
| 10:42 |
-347.34 |
11.07 |
366.33 |
| 10:41 |
-347.34 |
11.07 |
370.88 |
| 10:40 |
-347.34 |
11.07 |
372.74 |
| 10:39 |
-347.34 |
5.85 |
365.48 |
| 10:38 |
-347.34 |
1.50 |
360.91 |
| 10:37 |
-347.34 |
1.50 |
360.73 |
| 10:36 |
-347.34 |
1.50 |
357.60 |
| 10:35 |
-390.84 |
1.50 |
329.71 |
| 10:34 |
-390.84 |
2.83 |
323.65 |
| 10:33 |
-390.84 |
15.28 |
334.89 |
| 10:32 |
-390.84 |
21.16 |
345.17 |
| 10:31 |
-390.84 |
30.36 |
348.04 |
| 10:30 |
-390.84 |
30.36 |
342.78 |
| 10:29 |
-390.84 |
46.32 |
341.73 |
| 10:28 |
-390.84 |
46.32 |
344.50 |
| 10:27 |
-390.84 |
56.21 |
346.93 |
| 10:26 |
-390.84 |
60.55 |
340.84 |
| 10:25 |
-390.84 |
35.45 |
335.75 |
| 10:24 |
-390.84 |
45.28 |
334.83 |
| 10:23 |
-390.84 |
62.07 |
332.44 |
| 10:22 |
-390.84 |
62.07 |
330.22 |
| 10:21 |
-390.84 |
49.89 |
328.48 |
| 10:20 |
-390.84 |
49.89 |
325.82 |
| 10:19 |
-390.84 |
49.89 |
325.12 |
| 10:18 |
-390.84 |
54.23 |
331.88 |
| 10:17 |
-390.84 |
59.44 |
334.96 |
| 10:16 |
-390.84 |
36.43 |
328.30 |
| 10:15 |
-390.84 |
30.60 |
323.56 |
| 10:14 |
-390.84 |
33.16 |
322.65 |
| 10:13 |
-390.84 |
-1.47 |
320.86 |
| 10:12 |
-390.84 |
-7.25 |
311.74 |
| 10:11 |
-319.32 |
10.29 |
308.65 |
| 10:10 |
-358.55 |
-37.54 |
195.60 |
| 10:09 |
-358.55 |
-16.11 |
186.78 |
| 10:08 |
-358.55 |
-16.11 |
185.39 |
| 10:07 |
-358.55 |
-16.11 |
185.44 |
| 10:06 |
-358.55 |
-4.15 |
189.25 |
| 10:05 |
-358.55 |
-4.15 |
193.27 |
| 10:04 |
-358.55 |
5.72 |
186.97 |
| 10:03 |
-358.55 |
5.72 |
186.92 |
| 10:02 |
-358.55 |
1.38 |
187.05 |
| 10:01 |
-358.55 |
1.38 |
185.96 |
| 10:00 |
-358.55 |
1.38 |
190.81 |
| 09:59 |
-358.55 |
1.38 |
189.72 |
| 09:58 |
-358.55 |
-36.21 |
150.14 |
| 09:57 |
-358.55 |
-28.78 |
146.72 |
| 09:56 |
-358.55 |
-10.26 |
171.05 |
| 09:55 |
-358.55 |
4.34 |
167.23 |
| 09:54 |
-358.55 |
17.33 |
168.01 |
| 09:53 |
-315.25 |
17.33 |
171.47 |
| 09:52 |
-315.25 |
14.28 |
171.34 |
| 09:51 |
-315.25 |
-15.35 |
166.70 |
| 09:50 |
-315.25 |
0.97 |
178.95 |
| 09:49 |
-358.80 |
-99.38 |
132.26 |
| 09:48 |
-358.80 |
-99.38 |
134.98 |
| 09:47 |
-324.58 |
-60.57 |
153.11 |
| 09:46 |
-324.58 |
-64.90 |
155.23 |
| 09:45 |
-242.59 |
-42.00 |
157.20 |
| 09:44 |
-242.59 |
-49.38 |
166.70 |
| 09:43 |
-242.59 |
-65.40 |
156.04 |
| 09:42 |
-242.59 |
-59.35 |
141.14 |
| 09:41 |
-242.59 |
-89.84 |
123.16 |
| 09:40 |
-242.59 |
-68.29 |
106.09 |
| 09:39 |
-242.59 |
-63.54 |
106.30 |
| 09:38 |
-242.59 |
-63.54 |
110.00 |
| 09:37 |
-199.53 |
-127.07 |
96.89 |
| 09:36 |
-199.53 |
-127.07 |
94.38 |
| 09:35 |
-199.53 |
-120.28 |
94.53 |
| 09:34 |
-199.53 |
-120.28 |
96.37 |
| 09:33 |
-156.43 |
-102.88 |
90.50 |
| 09:32 |
-119.71 |
-46.35 |
85.41 |
| 09:31 |
-119.71 |
-36.71 |
11.89 |
| 09:30 |
0.00 |
-11.64 |
-1.34 |
|
| 大单资金：-1017.27万元 |
成交额占比：-19.27% |
| 中单资金：-244.63万元 |
成交额占比：-4.63% |
| 小单资金：498.48万元 |
成交额占比：9.44% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250825 |
4.33 |
0.46% |
-182.86 |
-426.96 |
-358.55 |
-22.20% |
4.34 |
0.27% |
171.35 |
10.61% |
| 20250822 |
4.31 |
-1.15% |
-1210.09 |
-530.11 |
-725.24 |
-10.06% |
-375.24 |
-5.20% |
-109.61 |
-1.52% |
| 20250821 |
4.36 |
1.16% |
-335.91 |
851.80 |
305.39 |
3.54% |
-409.59 |
-4.75% |
-231.71 |
-2.69% |
| 20250820 |
4.31 |
0.70% |
586.47 |
-552.39 |
377.88 |
8.03% |
151.59 |
3.22% |
57.00 |
1.21% |
| 20250819 |
4.28 |
0.00% |
-446.04 |
-1620.33 |
-26.44 |
-0.55% |
-298.57 |
-6.22% |
-121.03 |
-2.52% |
| 20250818 |
4.28 |
-0.70% |
-1570.86 |
-1722.08 |
-461.70 |
-5.09% |
-254.70 |
-2.81% |
-854.46 |
-9.43% |
| 20250815 |
4.31 |
3.36% |
2393.38 |
-1001.80 |
656.67 |
5.20% |
1456.49 |
11.54% |
280.22 |
2.22% |
| 20250814 |
4.17 |
-1.65% |
-2296.97 |
-2370.48 |
-1098.80 |
-18.40% |
-701.11 |
-11.74% |
-497.06 |
-8.32% |
| 20250813 |
4.24 |
-0.47% |
-1416.56 |
-1688.52 |
-690.06 |
-16.58% |
-422.82 |
-10.16% |
-303.68 |
-7.30% |
| 20250812 |
4.26 |
-0.47% |
-65.42 |
-1058.02 |
-128.19 |
-3.11% |
-85.02 |
-2.06% |
147.79 |
3.59% |
| 20250811 |
4.28 |
0.94% |
839.91 |
-1014.14 |
258.58 |
6.27% |
158.41 |
3.84% |
422.92 |
10.26% |
| 20250808 |
4.24 |
0.47% |
-412.60 |
-1223.11 |
-712.01 |
-12.95% |
54.81 |
1.00% |
244.60 |
4.45% |
| 20250807 |
4.22 |
-0.24% |
-1620.69 |
-654.71 |
-416.84 |
-9.48% |
-570.41 |
-12.98% |
-633.44 |
-14.41% |
| 20250806 |
4.23 |
-0.24% |
120.08 |
-448.96 |
-59.56 |
-1.81% |
-15.24 |
-0.46% |
194.88 |
5.93% |
| 20250805 |
4.24 |
0.95% |
-534.35 |
-658.35 |
-84.31 |
-1.99% |
-576.12 |
-13.58% |
126.08 |
2.97% |
| 20250804 |
4.20 |
0.24% |
-354.32 |
-1228.93 |
49.61 |
1.27% |
-264.29 |
-6.76% |
-139.64 |
-3.57% |
| 20250801 |
4.19 |
0.00% |
-249.91 |
-2165.33 |
-143.61 |
-3.15% |
100.84 |
2.21% |
-207.14 |
-4.54% |
| 20250731 |
4.19 |
-1.87% |
-1584.16 |
-3004.12 |
-211.09 |
-3.69% |
-629.91 |
-11.00% |
-743.16 |
-12.98% |
| 20250730 |
4.27 |
-0.47% |
-1221.57 |
-2410.48 |
-268.95 |
-5.44% |
-579.39 |
-11.72% |
-373.23 |
-7.55% |
| 20250729 |
4.29 |
-0.92% |
-820.52 |
-2753.48 |
-654.89 |
-12.77% |
-51.38 |
-1.00% |
-114.25 |
-2.23% |
| 20250728 |
4.33 |
-1.14% |
-868.33 |
-2420.49 |
-886.79 |
-18.80% |
-119.50 |
-2.53% |
137.96 |
2.92% |
| 20250725 |
4.38 |
-0.90% |
-1468.24 |
-615.16 |
-982.40 |
-17.72% |
-453.45 |
-8.18% |
-32.39 |
-0.58% |
| 20250724 |
4.42 |
1.61% |
874.40 |
99.93 |
382.55 |
6.52% |
277.11 |
4.72% |
214.74 |
3.66% |
| 20250723 |
4.35 |
-1.14% |
-584.52 |
-272.84 |
-611.95 |
-8.29% |
-296.84 |
-4.02% |
324.27 |
4.39% |
| 20250722 |
4.40 |
1.38% |
1772.71 |
-241.64 |
-321.90 |
-2.98% |
-58.51 |
-0.54% |
2153.12 |
19.94% |
| 20250721 |
4.34 |
3.33% |
3031.13 |
-587.28 |
918.54 |
9.25% |
728.29 |
7.34% |
1384.30 |
13.94% |
| 20250718 |
4.20 |
0.48% |
-648.20 |
-1398.75 |
-267.31 |
-9.52% |
-321.56 |
-11.45% |
-59.33 |
-2.11% |
| 20250717 |
4.18 |
-0.48% |
-135.33 |
-1713.06 |
9.78 |
0.33% |
5.93 |
0.20% |
-151.04 |
-5.10% |
| 20250716 |
4.20 |
0.00% |
-617.61 |
-1638.14 |
-580.75 |
-17.42% |
-155.96 |
-4.68% |
119.10 |
3.57% |
| 20250715 |
4.20 |
-1.64% |
-1552.90 |
-1373.42 |
-667.54 |
-13.44% |
-790.79 |
-15.92% |
-94.57 |
-1.90% |
002641公元股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002641公元股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002641公元股份 小单资金流向：成交单小于1万股或5万元。
如何看公元股份[002641]资金流向的流入和流出呢？什么是公元股份[002641]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
公元股份[002641]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对公元股份[002641]资金流向的计算方法不同，所以数据会有不一致的情况。
|
