| 002641公元股份 今日实时资金流向 |
| 15:00 |
157.25 |
292.23 |
164.55 |
| 14:59 |
157.25 |
260.27 |
155.29 |
| 14:58 |
157.25 |
260.27 |
155.29 |
| 14:57 |
157.25 |
260.27 |
155.29 |
| 14:56 |
157.25 |
223.30 |
123.25 |
| 14:55 |
157.25 |
210.77 |
125.89 |
| 14:54 |
157.25 |
214.99 |
133.05 |
| 14:53 |
157.25 |
214.99 |
136.03 |
| 14:52 |
157.25 |
214.99 |
134.03 |
| 14:51 |
157.25 |
210.72 |
133.44 |
| 14:50 |
157.25 |
206.57 |
134.64 |
| 14:49 |
157.25 |
206.57 |
137.33 |
| 14:48 |
157.25 |
175.68 |
134.26 |
| 14:47 |
157.25 |
175.68 |
135.70 |
| 14:46 |
157.25 |
182.43 |
136.04 |
| 14:45 |
157.25 |
182.43 |
140.13 |
| 14:44 |
183.37 |
177.42 |
140.51 |
| 14:43 |
183.37 |
181.56 |
141.79 |
| 14:42 |
183.37 |
181.56 |
141.79 |
| 14:41 |
183.37 |
181.56 |
145.97 |
| 14:40 |
183.37 |
187.36 |
158.46 |
| 14:39 |
183.37 |
191.66 |
148.15 |
| 14:38 |
183.37 |
195.80 |
144.09 |
| 14:37 |
183.37 |
195.80 |
147.32 |
| 14:36 |
183.37 |
191.25 |
147.73 |
| 14:35 |
183.37 |
191.25 |
150.46 |
| 14:34 |
183.37 |
191.25 |
149.67 |
| 14:33 |
183.37 |
191.25 |
155.30 |
| 14:32 |
183.37 |
191.25 |
157.79 |
| 14:31 |
183.37 |
176.51 |
141.55 |
| 14:30 |
183.37 |
193.03 |
126.40 |
| 14:29 |
183.37 |
193.03 |
116.74 |
| 14:28 |
183.37 |
193.03 |
120.09 |
| 14:27 |
183.37 |
193.03 |
120.13 |
| 14:26 |
183.37 |
196.76 |
96.53 |
| 14:25 |
183.37 |
196.76 |
99.31 |
| 14:24 |
183.37 |
196.76 |
101.38 |
| 14:23 |
183.37 |
196.76 |
101.79 |
| 14:22 |
183.37 |
196.76 |
106.84 |
| 14:21 |
183.37 |
204.17 |
116.32 |
| 14:20 |
183.37 |
204.17 |
119.84 |
| 14:19 |
183.37 |
208.31 |
124.31 |
| 14:18 |
183.37 |
186.18 |
99.67 |
| 14:17 |
183.37 |
186.18 |
99.96 |
| 14:16 |
183.37 |
186.18 |
99.75 |
| 14:15 |
183.37 |
186.18 |
91.80 |
| 14:14 |
183.37 |
186.18 |
85.47 |
| 14:13 |
183.37 |
186.18 |
85.55 |
| 14:12 |
183.37 |
190.31 |
83.93 |
| 14:11 |
183.37 |
190.31 |
83.02 |
| 14:10 |
183.37 |
190.31 |
83.06 |
| 14:09 |
183.37 |
194.44 |
83.31 |
| 14:08 |
183.37 |
194.44 |
83.93 |
| 14:07 |
183.37 |
194.44 |
83.43 |
| 14:06 |
183.37 |
194.44 |
83.47 |
| 14:05 |
183.37 |
194.44 |
80.24 |
| 14:04 |
183.37 |
178.21 |
53.95 |
| 14:03 |
183.37 |
178.21 |
53.41 |
| 14:02 |
183.37 |
178.21 |
53.41 |
| 14:01 |
183.37 |
178.21 |
51.51 |
| 14:00 |
183.37 |
178.21 |
50.39 |
| 13:59 |
183.37 |
178.21 |
48.48 |
| 13:58 |
183.37 |
178.21 |
48.85 |
| 13:57 |
183.37 |
178.21 |
50.09 |
| 13:56 |
183.37 |
178.21 |
50.29 |
| 13:55 |
183.37 |
182.34 |
54.34 |
| 13:54 |
183.37 |
182.34 |
54.30 |
| 13:53 |
183.37 |
186.47 |
55.21 |
| 13:52 |
183.37 |
186.47 |
55.29 |
| 13:51 |
183.37 |
186.47 |
57.32 |
| 13:50 |
183.37 |
186.47 |
57.85 |
| 13:49 |
183.37 |
190.60 |
57.85 |
| 13:48 |
183.37 |
195.39 |
56.61 |
| 13:47 |
183.37 |
195.39 |
62.64 |
| 13:46 |
183.37 |
195.39 |
60.52 |
| 13:45 |
183.37 |
172.62 |
61.10 |
| 13:44 |
183.37 |
179.56 |
61.35 |
| 13:43 |
183.37 |
179.56 |
61.88 |
| 13:42 |
183.37 |
175.38 |
62.29 |
| 13:41 |
183.37 |
175.38 |
64.15 |
| 13:40 |
183.37 |
175.38 |
64.48 |
| 13:39 |
183.37 |
175.38 |
67.58 |
| 13:38 |
183.37 |
175.38 |
68.16 |
| 13:37 |
183.37 |
175.38 |
67.87 |
| 13:36 |
183.37 |
179.51 |
67.87 |
| 13:35 |
158.53 |
179.51 |
67.87 |
| 13:34 |
158.53 |
179.51 |
67.91 |
| 13:33 |
158.53 |
179.51 |
67.91 |
| 13:32 |
158.53 |
179.51 |
71.38 |
| 13:31 |
158.53 |
179.51 |
74.44 |
| 13:30 |
158.53 |
179.51 |
76.33 |
| 13:29 |
158.53 |
179.51 |
76.33 |
| 13:28 |
108.64 |
179.51 |
78.28 |
| 13:27 |
108.64 |
179.51 |
78.56 |
| 13:26 |
108.64 |
179.51 |
82.57 |
| 13:25 |
108.64 |
179.51 |
85.79 |
| 13:24 |
108.64 |
179.51 |
87.44 |
| 13:23 |
108.64 |
179.51 |
92.48 |
| 13:22 |
108.64 |
210.73 |
104.99 |
| 13:21 |
108.64 |
210.73 |
105.28 |
| 13:20 |
108.64 |
210.73 |
110.94 |
| 13:19 |
108.64 |
209.40 |
112.18 |
| 13:18 |
108.64 |
209.40 |
113.91 |
| 13:17 |
108.64 |
203.93 |
117.84 |
| 13:16 |
108.64 |
204.66 |
118.62 |
| 13:15 |
108.64 |
204.66 |
119.45 |
| 13:14 |
108.64 |
204.66 |
119.61 |
| 13:13 |
108.64 |
204.66 |
121.80 |
| 13:12 |
108.64 |
204.66 |
121.59 |
| 13:11 |
108.64 |
204.66 |
123.74 |
| 13:10 |
108.64 |
204.66 |
123.33 |
| 13:09 |
108.64 |
208.79 |
125.47 |
| 13:08 |
108.64 |
208.79 |
126.55 |
| 13:07 |
108.64 |
208.79 |
125.30 |
| 13:06 |
108.64 |
208.79 |
125.42 |
| 13:05 |
108.64 |
208.79 |
126.37 |
| 13:04 |
108.64 |
208.79 |
128.36 |
| 13:03 |
108.64 |
208.79 |
128.23 |
| 13:02 |
108.64 |
208.79 |
128.23 |
| 13:01 |
139.61 |
216.87 |
125.37 |
| 11:30 |
164.99 |
263.85 |
213.80 |
| 11:29 |
164.99 |
263.85 |
213.38 |
| 11:28 |
164.99 |
263.85 |
216.28 |
| 11:27 |
164.99 |
263.85 |
216.77 |
| 11:26 |
164.99 |
263.85 |
216.77 |
| 11:25 |
164.99 |
263.85 |
217.02 |
| 11:24 |
164.99 |
263.85 |
217.35 |
| 11:23 |
164.99 |
263.85 |
215.94 |
| 11:22 |
164.99 |
263.85 |
215.61 |
| 11:21 |
164.99 |
263.85 |
215.36 |
| 11:20 |
164.99 |
263.85 |
214.78 |
| 11:19 |
164.99 |
238.96 |
206.20 |
| 11:18 |
164.99 |
238.96 |
204.91 |
| 11:17 |
164.99 |
238.96 |
204.79 |
| 11:16 |
164.99 |
234.82 |
204.83 |
| 11:15 |
164.99 |
234.82 |
204.87 |
| 11:14 |
164.99 |
234.82 |
205.12 |
| 11:13 |
164.99 |
234.82 |
203.42 |
| 11:12 |
164.99 |
234.82 |
203.84 |
| 11:11 |
164.99 |
234.82 |
203.84 |
| 11:10 |
164.99 |
234.82 |
203.55 |
| 11:09 |
164.99 |
234.82 |
203.55 |
| 11:08 |
164.99 |
234.82 |
203.55 |
| 11:07 |
164.99 |
234.82 |
203.55 |
| 11:06 |
164.99 |
234.82 |
203.55 |
| 11:05 |
164.99 |
234.82 |
203.55 |
| 11:04 |
164.99 |
229.32 |
202.01 |
| 11:03 |
164.99 |
229.32 |
201.64 |
| 11:02 |
164.99 |
229.32 |
199.45 |
| 11:01 |
164.99 |
229.32 |
199.45 |
| 11:00 |
164.99 |
229.32 |
197.00 |
| 10:59 |
164.99 |
229.32 |
195.02 |
| 10:58 |
164.99 |
237.60 |
201.30 |
| 10:57 |
106.04 |
139.15 |
150.42 |
| 10:56 |
106.04 |
139.15 |
150.42 |
| 10:55 |
106.04 |
139.15 |
148.93 |
| 10:54 |
106.04 |
139.15 |
137.58 |
| 10:53 |
106.04 |
139.15 |
131.04 |
| 10:52 |
106.04 |
139.15 |
131.04 |
| 10:51 |
106.04 |
139.15 |
132.03 |
| 10:50 |
106.04 |
160.21 |
141.70 |
| 10:49 |
106.04 |
160.21 |
142.93 |
| 10:48 |
106.04 |
160.21 |
142.93 |
| 10:47 |
106.04 |
160.21 |
142.93 |
| 10:46 |
106.04 |
160.21 |
142.93 |
| 10:45 |
106.04 |
164.34 |
142.81 |
| 10:44 |
106.04 |
164.34 |
145.16 |
| 10:43 |
106.04 |
164.34 |
145.04 |
| 10:42 |
106.04 |
164.34 |
144.63 |
| 10:41 |
106.04 |
164.34 |
144.59 |
| 10:40 |
106.04 |
164.34 |
144.59 |
| 10:39 |
106.04 |
164.34 |
146.65 |
| 10:38 |
106.04 |
164.34 |
146.65 |
| 10:37 |
106.04 |
159.25 |
146.73 |
| 10:36 |
106.04 |
135.28 |
138.91 |
| 10:35 |
106.04 |
135.28 |
138.91 |
| 10:34 |
106.04 |
131.14 |
138.33 |
| 10:33 |
106.04 |
131.14 |
138.33 |
| 10:32 |
106.04 |
131.14 |
138.74 |
| 10:31 |
106.04 |
131.14 |
138.62 |
| 10:30 |
106.04 |
131.14 |
137.95 |
| 10:29 |
106.04 |
151.42 |
130.38 |
| 10:28 |
106.04 |
151.42 |
135.05 |
| 10:27 |
106.04 |
168.56 |
136.75 |
| 10:26 |
106.04 |
161.76 |
135.67 |
| 10:25 |
106.04 |
153.13 |
138.11 |
| 10:24 |
106.04 |
161.41 |
140.55 |
| 10:23 |
57.84 |
131.12 |
140.09 |
| 10:22 |
57.84 |
131.12 |
135.62 |
| 10:21 |
57.84 |
131.12 |
124.32 |
| 10:20 |
57.84 |
131.12 |
118.47 |
| 10:19 |
57.84 |
131.12 |
102.62 |
| 10:18 |
57.84 |
114.56 |
95.62 |
| 10:17 |
57.84 |
114.56 |
88.79 |
| 10:16 |
57.84 |
110.29 |
84.81 |
| 10:15 |
57.84 |
116.12 |
87.16 |
| 10:14 |
57.84 |
116.14 |
83.19 |
| 10:13 |
57.84 |
116.14 |
83.72 |
| 10:12 |
57.84 |
142.16 |
83.35 |
| 10:11 |
57.84 |
84.91 |
46.80 |
| 10:10 |
57.84 |
80.78 |
45.56 |
| 10:09 |
57.84 |
80.78 |
45.48 |
| 10:08 |
57.84 |
80.78 |
45.23 |
| 10:07 |
57.84 |
80.78 |
44.07 |
| 10:06 |
57.84 |
80.78 |
45.43 |
| 10:05 |
57.84 |
80.78 |
45.18 |
| 10:04 |
57.84 |
74.96 |
43.70 |
| 10:03 |
57.84 |
74.96 |
43.70 |
| 10:02 |
57.84 |
65.09 |
45.47 |
| 10:01 |
57.84 |
65.09 |
41.42 |
| 10:00 |
57.84 |
46.84 |
35.80 |
| 09:59 |
57.84 |
42.05 |
30.67 |
| 09:58 |
57.84 |
42.05 |
31.41 |
| 09:57 |
0.00 |
-7.43 |
-23.94 |
| 09:56 |
0.00 |
-7.43 |
-31.89 |
| 09:55 |
0.00 |
-7.43 |
-31.86 |
| 09:54 |
0.00 |
-7.43 |
-32.93 |
| 09:53 |
0.00 |
-12.30 |
-38.87 |
| 09:52 |
0.00 |
6.82 |
-39.57 |
| 09:51 |
0.00 |
6.82 |
-36.12 |
| 09:50 |
0.00 |
6.82 |
-38.88 |
| 09:49 |
0.00 |
6.82 |
-40.20 |
| 09:48 |
0.00 |
6.82 |
-34.57 |
| 09:47 |
0.00 |
6.82 |
-24.38 |
| 09:46 |
0.00 |
10.93 |
-15.59 |
| 09:45 |
0.00 |
10.93 |
-6.51 |
| 09:44 |
0.00 |
10.93 |
4.46 |
| 09:43 |
0.00 |
10.93 |
3.10 |
| 09:42 |
0.00 |
10.93 |
1.49 |
| 09:41 |
0.00 |
-13.18 |
1.73 |
| 09:40 |
0.00 |
-13.18 |
-1.90 |
| 09:39 |
0.00 |
-13.18 |
-2.85 |
| 09:38 |
0.00 |
-13.18 |
-1.25 |
| 09:37 |
0.00 |
-13.18 |
-1.87 |
| 09:36 |
0.00 |
-13.18 |
-3.03 |
| 09:35 |
0.00 |
-13.18 |
-2.41 |
| 09:34 |
0.00 |
-13.18 |
-3.48 |
| 09:33 |
0.00 |
-6.54 |
0.30 |
| 09:32 |
0.00 |
-2.42 |
9.20 |
| 09:31 |
0.00 |
-2.42 |
7.80 |
| 09:30 |
0.00 |
3.06 |
1.07 |
|
| 大单资金：157.25万元 |
成交额占比：5.85% |
| 中单资金：292.23万元 |
成交额占比：10.86% |
| 小单资金：164.55万元 |
成交额占比：6.12% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250604 |
4.15 |
0.97% |
614.03 |
79.79 |
157.25 |
5.85% |
292.23 |
10.86% |
164.55 |
6.12% |
| 20250603 |
4.11 |
0.00% |
-118.45 |
-130.29 |
65.71 |
3.79% |
59.86 |
3.45% |
-244.02 |
-14.06% |
| 20250530 |
4.11 |
-0.96% |
-625.44 |
-308.67 |
-192.14 |
-10.65% |
-329.62 |
-18.28% |
-103.68 |
-5.75% |
| 20250529 |
4.15 |
0.73% |
-38.87 |
-425.68 |
-327.61 |
-9.69% |
130.74 |
3.87% |
158.00 |
4.68% |
| 20250528 |
4.12 |
0.00% |
-247.37 |
-272.66 |
376.58 |
9.33% |
-225.00 |
-5.57% |
-398.95 |
-9.88% |
| 20250527 |
4.12 |
0.98% |
137.45 |
-1065.52 |
-52.83 |
-2.26% |
-5.13 |
-0.22% |
195.41 |
8.35% |
| 20250526 |
4.08 |
-0.24% |
-405.83 |
-409.65 |
-112.67 |
-4.09% |
-80.88 |
-2.93% |
-212.28 |
-7.70% |
| 20250523 |
4.09 |
-0.73% |
-820.58 |
-306.21 |
-309.15 |
-9.57% |
-267.68 |
-8.29% |
-243.75 |
-7.55% |
| 20250522 |
4.12 |
-1.67% |
-1149.74 |
-315.38 |
-174.59 |
-4.82% |
-422.48 |
-11.67% |
-552.67 |
-15.26% |
| 20250521 |
4.19 |
-0.71% |
-604.53 |
-531.16 |
-416.28 |
-12.79% |
65.68 |
2.02% |
-253.93 |
-7.80% |
| 20250520 |
4.22 |
0.72% |
701.13 |
-153.31 |
603.04 |
11.90% |
247.83 |
4.89% |
-149.74 |
-2.95% |
| 20250519 |
4.19 |
0.96% |
448.57 |
-1172.92 |
-9.23 |
-0.32% |
188.78 |
6.60% |
269.02 |
9.40% |
| 20250516 |
4.15 |
0.00% |
-381.55 |
-1251.02 |
-318.32 |
-11.55% |
-1.70 |
-0.06% |
-61.53 |
-2.23% |
| 20250515 |
4.15 |
-0.95% |
-617.15 |
-2064.96 |
-390.37 |
-10.99% |
-100.42 |
-2.83% |
-126.36 |
-3.56% |
| 20250514 |
4.19 |
0.24% |
130.00 |
-1798.81 |
-38.43 |
-0.73% |
68.71 |
1.30% |
99.72 |
1.89% |
| 20250513 |
4.18 |
0.97% |
-85.57 |
-2003.42 |
-416.57 |
-8.94% |
270.80 |
5.81% |
60.20 |
1.29% |
| 20250512 |
4.14 |
0.00% |
-763.88 |
-1856.40 |
-87.33 |
-2.08% |
-296.10 |
-7.06% |
-380.45 |
-9.08% |
| 20250509 |
4.14 |
-0.24% |
-1199.98 |
-2268.42 |
-1132.26 |
-28.62% |
-44.75 |
-1.13% |
-22.97 |
-0.58% |
| 20250508 |
4.15 |
0.73% |
609.52 |
-1545.42 |
-124.22 |
-3.12% |
407.32 |
10.23% |
326.42 |
8.20% |
| 20250507 |
4.12 |
0.98% |
-401.27 |
-1394.01 |
-243.04 |
-5.62% |
-251.24 |
-5.81% |
93.01 |
2.15% |
| 20250506 |
4.08 |
2.51% |
-101.11 |
-1066.68 |
-269.55 |
-4.75% |
262.80 |
4.64% |
-94.36 |
-1.66% |
| 20250430 |
3.98 |
0.00% |
-593.31 |
-648.60 |
-499.35 |
-8.63% |
231.45 |
4.00% |
-325.41 |
-5.62% |
| 20250429 |
3.98 |
-6.79% |
-2866.69 |
-79.44 |
-409.26 |
-3.43% |
-685.64 |
-5.75% |
-1771.79 |
-14.85% |
| 20250428 |
4.27 |
-1.39% |
994.71 |
1073.87 |
27.19 |
0.53% |
-135.31 |
-2.65% |
1102.83 |
21.63% |
| 20250425 |
4.33 |
1.17% |
298.72 |
1821.67 |
84.29 |
2.11% |
74.57 |
1.86% |
139.86 |
3.50% |
| 20250424 |
4.28 |
0.23% |
-47.78 |
1497.81 |
148.53 |
4.80% |
-83.98 |
-2.71% |
-112.33 |
-3.63% |
| 20250423 |
4.27 |
-0.93% |
5.05 |
1519.09 |
69.81 |
1.78% |
-44.54 |
-1.14% |
-20.22 |
-0.52% |
| 20250422 |
4.31 |
0.23% |
966.03 |
922.50 |
744.05 |
15.33% |
-27.17 |
-0.56% |
249.15 |
5.13% |
| 20250421 |
4.30 |
1.65% |
824.28 |
-36.36 |
774.99 |
19.88% |
40.37 |
1.04% |
8.92 |
0.23% |
| 20250418 |
4.23 |
-0.47% |
-358.62 |
-545.33 |
-239.57 |
-9.43% |
-265.55 |
-10.45% |
146.50 |
5.77% |
002641公元股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002641公元股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002641公元股份 小单资金流向：成交单小于1万股或5万元。
如何看公元股份[002641]资金流向的流入和流出呢？什么是公元股份[002641]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
公元股份[002641]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对公元股份[002641]资金流向的计算方法不同，所以数据会有不一致的情况。
|
