| 002641公元股份 今日实时资金流向 |
| 15:00 |
-491.76 |
560.13 |
443.23 |
| 14:59 |
-466.92 |
564.64 |
445.55 |
| 14:58 |
-466.92 |
564.64 |
445.55 |
| 14:57 |
-466.92 |
564.64 |
444.14 |
| 14:56 |
-466.92 |
564.64 |
440.73 |
| 14:55 |
-466.92 |
564.64 |
441.14 |
| 14:54 |
-466.92 |
564.64 |
439.75 |
| 14:53 |
-430.08 |
561.35 |
445.59 |
| 14:52 |
-430.08 |
561.35 |
445.09 |
| 14:51 |
-350.17 |
553.05 |
448.72 |
| 14:50 |
-350.17 |
519.85 |
446.23 |
| 14:49 |
-350.17 |
519.85 |
440.75 |
| 14:48 |
-350.17 |
519.85 |
440.38 |
| 14:47 |
-309.19 |
519.85 |
441.95 |
| 14:46 |
-309.19 |
519.85 |
443.52 |
| 14:45 |
-309.19 |
525.48 |
442.71 |
| 14:44 |
-309.19 |
512.32 |
441.92 |
| 14:43 |
-309.19 |
512.32 |
441.29 |
| 14:42 |
-309.19 |
512.32 |
440.42 |
| 14:41 |
-309.19 |
512.32 |
436.64 |
| 14:40 |
-309.19 |
512.32 |
435.94 |
| 14:39 |
-274.00 |
483.52 |
432.04 |
| 14:38 |
-274.00 |
483.52 |
432.57 |
| 14:37 |
-274.00 |
483.52 |
433.03 |
| 14:36 |
-240.88 |
483.52 |
433.36 |
| 14:35 |
-240.88 |
483.52 |
432.20 |
| 14:34 |
-240.88 |
483.52 |
433.10 |
| 14:33 |
-240.88 |
483.52 |
433.27 |
| 14:32 |
-240.88 |
483.52 |
431.27 |
| 14:31 |
-240.88 |
483.52 |
429.40 |
| 14:30 |
-240.88 |
483.52 |
412.80 |
| 14:29 |
-240.88 |
483.52 |
412.76 |
| 14:28 |
-240.88 |
483.52 |
412.76 |
| 14:27 |
-240.88 |
483.52 |
412.76 |
| 14:26 |
-240.88 |
483.52 |
414.26 |
| 14:25 |
-240.88 |
483.52 |
414.55 |
| 14:24 |
-240.88 |
483.52 |
419.32 |
| 14:23 |
-240.88 |
483.52 |
428.20 |
| 14:22 |
-240.88 |
483.52 |
428.37 |
| 14:21 |
-240.88 |
497.72 |
423.63 |
| 14:20 |
-240.88 |
497.72 |
427.91 |
| 14:19 |
-240.88 |
497.72 |
429.15 |
| 14:18 |
-240.88 |
501.87 |
429.44 |
| 14:17 |
-240.88 |
506.02 |
429.44 |
| 14:16 |
-240.88 |
506.02 |
430.03 |
| 14:15 |
-240.88 |
506.02 |
430.23 |
| 14:14 |
-240.88 |
506.02 |
433.22 |
| 14:13 |
-240.88 |
506.02 |
434.05 |
| 14:12 |
-240.88 |
506.02 |
398.15 |
| 14:11 |
-240.88 |
506.02 |
392.30 |
| 14:10 |
-240.88 |
506.02 |
389.02 |
| 14:09 |
-240.88 |
506.02 |
385.99 |
| 14:08 |
-240.88 |
486.63 |
385.82 |
| 14:07 |
-240.88 |
486.63 |
386.11 |
| 14:06 |
-240.88 |
486.63 |
386.11 |
| 14:05 |
-240.88 |
486.63 |
387.89 |
| 14:04 |
-240.88 |
497.40 |
386.02 |
| 14:03 |
-240.88 |
497.40 |
386.02 |
| 14:02 |
-240.88 |
497.40 |
386.02 |
| 14:01 |
-240.88 |
497.40 |
390.16 |
| 14:00 |
-240.88 |
497.40 |
390.41 |
| 13:59 |
-240.88 |
507.83 |
389.96 |
| 13:58 |
-240.88 |
507.83 |
389.54 |
| 13:57 |
-240.88 |
507.83 |
391.16 |
| 13:56 |
-240.88 |
507.83 |
393.43 |
| 13:55 |
-240.88 |
514.08 |
394.22 |
| 13:54 |
-240.88 |
514.08 |
394.22 |
| 13:53 |
-240.88 |
514.08 |
394.22 |
| 13:52 |
-240.88 |
514.08 |
394.14 |
| 13:51 |
-240.88 |
506.82 |
394.22 |
| 13:50 |
-240.88 |
506.82 |
394.22 |
| 13:49 |
-240.88 |
510.96 |
394.22 |
| 13:48 |
-240.88 |
510.96 |
395.92 |
| 13:47 |
-240.88 |
520.48 |
401.17 |
| 13:46 |
-240.88 |
528.76 |
401.75 |
| 13:45 |
-240.88 |
528.76 |
402.00 |
| 13:44 |
-240.88 |
528.76 |
402.00 |
| 13:43 |
-240.88 |
528.76 |
401.58 |
| 13:42 |
-240.88 |
535.18 |
405.10 |
| 13:41 |
-240.88 |
539.32 |
414.12 |
| 13:40 |
-240.88 |
539.32 |
415.49 |
| 13:39 |
-240.88 |
539.32 |
415.65 |
| 13:38 |
-240.88 |
539.32 |
414.74 |
| 13:37 |
-240.88 |
539.32 |
414.74 |
| 13:36 |
-240.88 |
539.32 |
414.74 |
| 13:35 |
-240.88 |
539.32 |
413.16 |
| 13:34 |
-240.88 |
539.32 |
412.16 |
| 13:33 |
-240.88 |
539.32 |
411.58 |
| 13:32 |
-240.88 |
539.32 |
408.51 |
| 13:31 |
-240.88 |
539.32 |
399.84 |
| 13:30 |
-240.88 |
539.32 |
399.09 |
| 13:29 |
-240.88 |
539.32 |
397.84 |
| 13:28 |
-240.88 |
539.32 |
401.20 |
| 13:27 |
-240.88 |
539.32 |
401.16 |
| 13:26 |
-240.88 |
539.32 |
401.16 |
| 13:25 |
-240.88 |
539.32 |
407.03 |
| 13:24 |
-240.88 |
539.32 |
407.16 |
| 13:23 |
-240.88 |
539.32 |
408.57 |
| 13:22 |
-240.88 |
539.32 |
408.90 |
| 13:21 |
-240.88 |
539.32 |
408.90 |
| 13:20 |
-240.88 |
539.32 |
410.34 |
| 13:19 |
-240.88 |
539.32 |
410.30 |
| 13:18 |
-240.88 |
539.32 |
402.25 |
| 13:17 |
-240.88 |
539.32 |
402.25 |
| 13:16 |
-240.88 |
539.32 |
402.50 |
| 13:15 |
-240.88 |
539.32 |
402.12 |
| 13:14 |
-240.88 |
539.32 |
399.88 |
| 13:13 |
-240.88 |
530.60 |
398.80 |
| 13:12 |
-266.00 |
540.36 |
420.02 |
| 13:11 |
-266.00 |
544.51 |
420.02 |
| 13:10 |
-266.00 |
544.51 |
416.65 |
| 13:09 |
-266.00 |
544.51 |
418.31 |
| 13:08 |
-266.00 |
544.51 |
417.72 |
| 13:07 |
-266.00 |
539.76 |
418.84 |
| 13:06 |
-266.00 |
543.91 |
419.22 |
| 13:05 |
-266.00 |
543.91 |
419.08 |
| 13:04 |
-266.00 |
543.91 |
418.88 |
| 13:03 |
-266.00 |
543.91 |
418.13 |
| 13:02 |
-224.40 |
568.04 |
416.37 |
| 13:01 |
-224.40 |
472.45 |
316.85 |
| 11:30 |
-291.97 |
440.30 |
275.66 |
| 11:29 |
-291.97 |
440.30 |
275.49 |
| 11:28 |
-255.41 |
427.47 |
244.57 |
| 11:27 |
-255.41 |
427.47 |
243.78 |
| 11:26 |
-255.41 |
427.47 |
243.78 |
| 11:25 |
-255.41 |
427.47 |
236.72 |
| 11:24 |
-255.41 |
427.47 |
234.55 |
| 11:23 |
-136.49 |
427.47 |
231.49 |
| 11:22 |
-103.70 |
427.47 |
237.34 |
| 11:21 |
-103.70 |
427.47 |
231.12 |
| 11:20 |
-103.70 |
427.47 |
230.50 |
| 11:19 |
-103.70 |
427.47 |
231.86 |
| 11:18 |
-103.70 |
419.95 |
185.63 |
| 11:17 |
-103.70 |
419.95 |
184.76 |
| 11:16 |
-103.70 |
419.95 |
184.63 |
| 11:15 |
-103.70 |
419.95 |
184.67 |
| 11:14 |
-103.70 |
419.95 |
184.88 |
| 11:13 |
-103.70 |
419.95 |
185.42 |
| 11:12 |
-103.70 |
419.95 |
185.88 |
| 11:11 |
-103.70 |
419.95 |
185.88 |
| 11:10 |
-103.70 |
419.95 |
183.80 |
| 11:09 |
-46.26 |
419.95 |
182.76 |
| 11:08 |
-46.26 |
419.95 |
183.88 |
| 11:07 |
-46.26 |
419.95 |
183.88 |
| 11:06 |
-46.26 |
419.95 |
179.56 |
| 11:05 |
-46.26 |
419.95 |
179.56 |
| 11:04 |
-46.26 |
419.95 |
174.57 |
| 11:03 |
-46.26 |
419.95 |
174.57 |
| 11:02 |
-46.26 |
419.95 |
174.57 |
| 11:01 |
-46.26 |
419.95 |
174.90 |
| 11:00 |
-46.26 |
419.95 |
173.31 |
| 10:59 |
-46.26 |
419.95 |
168.78 |
| 10:58 |
-46.26 |
419.95 |
161.71 |
| 10:57 |
-46.26 |
419.95 |
161.71 |
| 10:56 |
-46.26 |
419.95 |
161.71 |
| 10:55 |
-46.26 |
428.25 |
162.16 |
| 10:54 |
-46.26 |
428.25 |
159.96 |
| 10:53 |
-46.26 |
361.49 |
152.43 |
| 10:52 |
-46.26 |
361.49 |
145.11 |
| 10:51 |
-46.26 |
361.49 |
145.11 |
| 10:50 |
-46.26 |
357.33 |
148.63 |
| 10:49 |
-46.26 |
348.22 |
137.06 |
| 10:48 |
-46.26 |
348.22 |
137.06 |
| 10:47 |
-46.26 |
348.22 |
136.23 |
| 10:46 |
-46.26 |
348.22 |
136.15 |
| 10:45 |
-46.26 |
348.22 |
136.15 |
| 10:44 |
-46.26 |
359.42 |
135.90 |
| 10:43 |
-46.26 |
367.72 |
142.79 |
| 10:42 |
-46.26 |
389.63 |
143.23 |
| 10:41 |
-46.26 |
389.63 |
143.23 |
| 10:40 |
-46.26 |
389.63 |
146.59 |
| 10:39 |
-46.26 |
389.63 |
147.46 |
| 10:38 |
-46.26 |
415.20 |
152.15 |
| 10:37 |
-46.26 |
415.20 |
152.82 |
| 10:36 |
-46.26 |
429.85 |
154.31 |
| 10:35 |
-46.26 |
429.85 |
154.27 |
| 10:34 |
-46.26 |
434.00 |
157.25 |
| 10:33 |
-46.26 |
434.00 |
161.48 |
| 10:32 |
37.69 |
438.56 |
164.02 |
| 10:31 |
37.69 |
438.56 |
164.64 |
| 10:30 |
37.69 |
438.56 |
163.14 |
| 10:29 |
37.69 |
438.56 |
156.07 |
| 10:28 |
37.69 |
438.56 |
155.07 |
| 10:27 |
37.69 |
438.56 |
147.67 |
| 10:26 |
37.69 |
438.56 |
142.92 |
| 10:25 |
37.69 |
438.56 |
144.66 |
| 10:24 |
37.69 |
438.56 |
142.49 |
| 10:23 |
161.41 |
459.06 |
139.52 |
| 10:22 |
161.41 |
459.06 |
140.56 |
| 10:21 |
161.41 |
459.06 |
144.77 |
| 10:20 |
161.41 |
459.06 |
144.64 |
| 10:19 |
161.41 |
471.04 |
145.43 |
| 10:18 |
161.41 |
467.27 |
149.92 |
| 10:17 |
161.41 |
467.27 |
152.42 |
| 10:16 |
161.41 |
472.55 |
153.58 |
| 10:15 |
161.41 |
472.55 |
153.45 |
| 10:14 |
161.41 |
472.55 |
156.62 |
| 10:13 |
127.43 |
476.71 |
161.40 |
| 10:12 |
127.43 |
480.87 |
163.44 |
| 10:11 |
127.43 |
480.87 |
160.78 |
| 10:10 |
127.43 |
489.69 |
153.58 |
| 10:09 |
100.26 |
468.19 |
154.45 |
| 10:08 |
100.26 |
468.19 |
154.87 |
| 10:07 |
100.26 |
483.33 |
155.20 |
| 10:06 |
100.26 |
483.33 |
158.65 |
| 10:05 |
100.26 |
477.63 |
128.16 |
| 10:04 |
65.07 |
477.63 |
126.98 |
| 10:03 |
65.07 |
477.63 |
126.98 |
| 10:02 |
65.07 |
471.63 |
124.19 |
| 10:01 |
65.07 |
464.10 |
125.69 |
| 10:00 |
65.07 |
464.10 |
126.44 |
| 09:59 |
94.24 |
456.53 |
123.90 |
| 09:58 |
94.24 |
457.28 |
123.23 |
| 09:57 |
94.24 |
453.12 |
122.32 |
| 09:56 |
94.24 |
466.18 |
125.52 |
| 09:55 |
94.24 |
483.48 |
122.98 |
| 09:54 |
87.75 |
479.32 |
124.60 |
| 09:53 |
-9.97 |
372.24 |
79.21 |
| 09:52 |
-9.97 |
376.39 |
83.23 |
| 09:51 |
-9.97 |
362.12 |
84.89 |
| 09:50 |
-9.97 |
357.42 |
85.51 |
| 09:49 |
-9.97 |
353.26 |
75.36 |
| 09:48 |
-9.97 |
348.97 |
77.64 |
| 09:47 |
-9.97 |
324.01 |
76.60 |
| 09:46 |
-9.97 |
315.68 |
76.88 |
| 09:45 |
-9.97 |
303.20 |
76.92 |
| 09:44 |
-9.97 |
303.20 |
79.79 |
| 09:43 |
-9.97 |
320.59 |
81.11 |
| 09:42 |
-9.97 |
326.69 |
80.20 |
| 09:41 |
-9.97 |
341.05 |
85.26 |
| 09:40 |
-9.97 |
294.24 |
65.77 |
| 09:39 |
-9.97 |
287.64 |
67.71 |
| 09:38 |
-9.97 |
293.18 |
60.98 |
| 09:37 |
-9.97 |
313.93 |
71.39 |
| 09:36 |
51.08 |
304.80 |
65.36 |
| 09:35 |
51.08 |
287.66 |
60.99 |
| 09:34 |
-15.71 |
124.82 |
2.28 |
| 09:33 |
-15.71 |
100.42 |
8.11 |
| 09:32 |
0.00 |
53.99 |
0.94 |
| 09:31 |
0.00 |
41.16 |
-1.92 |
| 09:30 |
0.00 |
0.00 |
-0.70 |
|
| 大单资金：-491.76万元 |
成交额占比：-11.59% |
| 中单资金：560.13万元 |
成交额占比：13.20% |
| 小单资金：443.23万元 |
成交额占比：10.45% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
4.14 |
0.73% |
511.60 |
-994.08 |
-491.76 |
-11.59% |
560.13 |
13.20% |
443.23 |
10.45% |
| 20250626 |
4.11 |
-0.96% |
-1172.68 |
-435.67 |
-439.30 |
-11.15% |
-376.07 |
-9.55% |
-357.31 |
-9.07% |
| 20250625 |
4.15 |
0.00% |
-424.39 |
-495.16 |
-775.97 |
-18.81% |
45.89 |
1.11% |
305.69 |
7.41% |
| 20250624 |
4.15 |
1.22% |
1021.96 |
71.24 |
479.64 |
12.84% |
214.78 |
5.75% |
327.54 |
8.77% |
| 20250623 |
4.10 |
1.74% |
563.93 |
-289.16 |
233.31 |
6.63% |
157.81 |
4.48% |
172.81 |
4.91% |
| 20250620 |
4.03 |
0.25% |
18.38 |
-349.14 |
66.65 |
2.85% |
-95.20 |
-4.07% |
46.93 |
2.01% |
| 20250619 |
4.02 |
-0.74% |
-1124.74 |
-1320.26 |
-498.79 |
-18.05% |
-403.00 |
-14.58% |
-222.95 |
-8.07% |
| 20250618 |
4.05 |
-0.98% |
-714.66 |
-1568.24 |
-209.57 |
-9.05% |
-266.71 |
-11.51% |
-238.38 |
-10.29% |
| 20250617 |
4.09 |
0.25% |
-99.36 |
-2933.86 |
119.24 |
5.46% |
-166.94 |
-7.64% |
-51.66 |
-2.37% |
| 20250616 |
4.08 |
0.99% |
74.57 |
-3748.67 |
173.33 |
9.07% |
-61.71 |
-3.23% |
-37.05 |
-1.94% |
| 20250613 |
4.04 |
-1.94% |
-2108.59 |
-3629.68 |
-904.47 |
-21.76% |
-607.39 |
-14.61% |
-596.73 |
-14.36% |
| 20250612 |
4.12 |
-0.96% |
-1140.45 |
-2280.43 |
-746.77 |
-14.60% |
19.13 |
0.37% |
-412.81 |
-8.07% |
| 20250611 |
4.16 |
0.24% |
-1260.25 |
-560.06 |
-1575.19 |
-34.71% |
106.21 |
2.34% |
208.73 |
4.60% |
| 20250610 |
4.15 |
-1.19% |
-1548.64 |
1172.38 |
-695.57 |
-18.87% |
-537.78 |
-14.59% |
-315.29 |
-8.55% |
| 20250609 |
4.20 |
0.48% |
604.37 |
1933.66 |
292.32 |
10.17% |
165.11 |
5.74% |
146.94 |
5.11% |
| 20250606 |
4.18 |
0.72% |
850.83 |
1449.20 |
444.78 |
11.02% |
294.04 |
7.28% |
112.01 |
2.77% |
| 20250605 |
4.15 |
0.00% |
659.17 |
676.81 |
973.60 |
16.16% |
82.19 |
1.36% |
-396.62 |
-6.58% |
| 20250604 |
4.15 |
0.97% |
614.03 |
79.79 |
157.25 |
5.85% |
292.23 |
10.86% |
164.55 |
6.12% |
| 20250603 |
4.11 |
0.00% |
-118.45 |
-130.29 |
65.71 |
3.79% |
59.86 |
3.45% |
-244.02 |
-14.06% |
| 20250530 |
4.11 |
-0.96% |
-625.44 |
-308.67 |
-192.14 |
-10.65% |
-329.62 |
-18.28% |
-103.68 |
-5.75% |
| 20250529 |
4.15 |
0.73% |
-38.87 |
-425.68 |
-327.61 |
-9.69% |
130.74 |
3.87% |
158.00 |
4.68% |
| 20250528 |
4.12 |
0.00% |
-247.37 |
-272.66 |
376.58 |
9.33% |
-225.00 |
-5.57% |
-398.95 |
-9.88% |
| 20250527 |
4.12 |
0.98% |
137.45 |
-1065.52 |
-52.83 |
-2.26% |
-5.13 |
-0.22% |
195.41 |
8.35% |
| 20250526 |
4.08 |
-0.24% |
-405.83 |
-409.65 |
-112.67 |
-4.09% |
-80.88 |
-2.93% |
-212.28 |
-7.70% |
| 20250523 |
4.09 |
-0.73% |
-820.58 |
-306.21 |
-309.15 |
-9.57% |
-267.68 |
-8.29% |
-243.75 |
-7.55% |
| 20250522 |
4.12 |
-1.67% |
-1149.74 |
-315.38 |
-174.59 |
-4.82% |
-422.48 |
-11.67% |
-552.67 |
-15.26% |
| 20250521 |
4.19 |
-0.71% |
-604.53 |
-531.16 |
-416.28 |
-12.79% |
65.68 |
2.02% |
-253.93 |
-7.80% |
| 20250520 |
4.22 |
0.72% |
701.13 |
-153.31 |
603.04 |
11.90% |
247.83 |
4.89% |
-149.74 |
-2.95% |
| 20250519 |
4.19 |
0.96% |
448.57 |
-1172.92 |
-9.23 |
-0.32% |
188.78 |
6.60% |
269.02 |
9.40% |
| 20250516 |
4.15 |
0.00% |
-381.55 |
-1251.02 |
-318.32 |
-11.55% |
-1.70 |
-0.06% |
-61.53 |
-2.23% |
002641公元股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002641公元股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002641公元股份 小单资金流向：成交单小于1万股或5万元。
如何看公元股份[002641]资金流向的流入和流出呢？什么是公元股份[002641]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
公元股份[002641]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对公元股份[002641]资金流向的计算方法不同，所以数据会有不一致的情况。
|
