002633申科股份 今日实时资金流向 |
15:00 |
282.49 |
388.10 |
181.51 |
14:59 |
230.90 |
359.89 |
187.13 |
14:58 |
230.90 |
359.89 |
187.13 |
14:57 |
230.90 |
359.89 |
187.13 |
14:56 |
230.90 |
363.52 |
186.60 |
14:55 |
230.90 |
340.20 |
180.48 |
14:54 |
230.90 |
322.73 |
176.95 |
14:53 |
230.90 |
327.94 |
179.03 |
14:52 |
230.90 |
334.45 |
179.94 |
14:51 |
230.90 |
334.45 |
178.11 |
14:50 |
230.90 |
321.42 |
178.50 |
14:49 |
230.90 |
321.42 |
178.10 |
14:48 |
230.90 |
299.27 |
181.49 |
14:47 |
230.90 |
287.03 |
176.28 |
14:46 |
230.90 |
281.04 |
150.50 |
14:45 |
230.90 |
275.97 |
154.14 |
14:44 |
230.90 |
275.97 |
155.44 |
14:43 |
230.90 |
275.97 |
156.61 |
14:42 |
230.90 |
270.76 |
159.34 |
14:41 |
230.90 |
258.27 |
160.25 |
14:40 |
230.90 |
258.27 |
164.81 |
14:39 |
230.90 |
258.27 |
165.97 |
14:38 |
230.90 |
264.39 |
165.19 |
14:37 |
230.90 |
253.07 |
152.70 |
14:36 |
230.90 |
253.07 |
154.13 |
14:35 |
230.90 |
253.07 |
152.56 |
14:34 |
230.90 |
253.07 |
152.95 |
14:33 |
230.90 |
253.07 |
152.95 |
14:32 |
230.90 |
285.18 |
174.53 |
14:31 |
230.90 |
285.18 |
181.68 |
14:30 |
230.90 |
264.89 |
182.72 |
14:29 |
230.90 |
264.89 |
185.19 |
14:28 |
170.82 |
184.71 |
155.55 |
14:27 |
170.82 |
184.71 |
158.27 |
14:26 |
170.82 |
231.72 |
171.35 |
14:25 |
170.82 |
231.72 |
177.44 |
14:24 |
170.82 |
209.54 |
173.29 |
14:23 |
170.82 |
209.54 |
164.61 |
14:22 |
170.82 |
218.48 |
162.93 |
14:21 |
170.82 |
218.48 |
167.33 |
14:20 |
170.82 |
218.48 |
168.11 |
14:19 |
170.82 |
207.47 |
168.75 |
14:18 |
170.82 |
207.47 |
173.28 |
14:17 |
170.82 |
207.47 |
177.68 |
14:16 |
170.82 |
212.65 |
176.51 |
14:15 |
170.82 |
212.65 |
176.64 |
14:14 |
170.82 |
212.65 |
172.88 |
14:13 |
170.82 |
212.65 |
170.42 |
14:12 |
170.82 |
207.21 |
176.64 |
14:11 |
170.82 |
207.21 |
177.68 |
14:10 |
170.82 |
200.22 |
179.36 |
14:09 |
170.82 |
200.22 |
177.03 |
14:08 |
170.82 |
200.22 |
176.77 |
14:07 |
170.82 |
192.45 |
185.17 |
14:06 |
170.82 |
192.45 |
188.02 |
14:05 |
170.82 |
192.45 |
185.95 |
14:04 |
170.82 |
183.13 |
185.56 |
14:03 |
170.82 |
183.13 |
186.59 |
14:02 |
85.36 |
183.13 |
175.47 |
14:01 |
85.36 |
183.13 |
167.98 |
14:00 |
85.36 |
183.13 |
168.75 |
13:59 |
85.36 |
183.13 |
169.14 |
13:58 |
85.36 |
183.13 |
159.19 |
13:57 |
85.36 |
183.13 |
157.64 |
13:56 |
85.36 |
183.13 |
156.22 |
13:55 |
85.36 |
183.13 |
155.19 |
13:54 |
85.36 |
176.67 |
153.64 |
13:53 |
85.36 |
176.67 |
153.25 |
13:52 |
85.36 |
176.67 |
150.79 |
13:51 |
85.36 |
176.67 |
149.24 |
13:50 |
85.36 |
163.75 |
138.01 |
13:49 |
85.36 |
163.75 |
142.14 |
13:48 |
85.36 |
163.75 |
129.99 |
13:47 |
85.36 |
163.75 |
124.18 |
13:46 |
85.36 |
163.75 |
118.50 |
13:45 |
85.36 |
163.75 |
104.44 |
13:44 |
85.36 |
163.75 |
104.82 |
13:43 |
85.36 |
163.75 |
105.98 |
13:42 |
85.36 |
163.75 |
106.24 |
13:41 |
85.36 |
163.75 |
106.24 |
13:40 |
85.36 |
163.75 |
101.99 |
13:39 |
85.36 |
163.75 |
101.99 |
13:38 |
85.36 |
163.75 |
100.57 |
13:37 |
85.36 |
163.75 |
100.83 |
13:36 |
85.36 |
163.75 |
102.24 |
13:35 |
85.36 |
163.75 |
105.21 |
13:34 |
85.36 |
163.75 |
105.21 |
13:33 |
85.36 |
163.75 |
105.21 |
13:32 |
85.36 |
163.75 |
106.11 |
13:31 |
85.36 |
163.75 |
106.62 |
13:30 |
85.36 |
163.75 |
105.59 |
13:29 |
85.36 |
163.75 |
100.69 |
13:28 |
85.36 |
163.75 |
100.17 |
13:27 |
85.36 |
163.75 |
94.37 |
13:26 |
85.36 |
163.75 |
87.15 |
13:25 |
85.36 |
163.75 |
86.25 |
13:24 |
85.36 |
163.75 |
87.54 |
13:23 |
85.36 |
163.75 |
85.73 |
13:22 |
85.36 |
163.75 |
84.96 |
13:21 |
85.36 |
163.75 |
84.44 |
13:20 |
85.36 |
163.75 |
84.83 |
13:19 |
85.36 |
163.75 |
85.22 |
13:18 |
85.36 |
163.75 |
94.48 |
13:17 |
85.36 |
163.75 |
93.97 |
13:16 |
85.36 |
163.75 |
93.71 |
13:15 |
85.36 |
163.75 |
92.81 |
13:14 |
85.36 |
163.75 |
92.81 |
13:13 |
85.36 |
163.75 |
95.89 |
13:12 |
85.36 |
163.75 |
96.54 |
13:11 |
85.36 |
163.75 |
100.78 |
13:10 |
85.36 |
163.75 |
105.55 |
13:09 |
85.36 |
163.75 |
110.06 |
13:08 |
85.36 |
163.75 |
113.67 |
13:07 |
85.36 |
163.75 |
115.86 |
13:06 |
85.36 |
163.75 |
114.83 |
13:05 |
85.36 |
163.75 |
116.38 |
13:04 |
85.36 |
163.75 |
115.34 |
13:03 |
85.36 |
163.75 |
111.60 |
13:02 |
85.36 |
163.75 |
110.31 |
13:01 |
85.36 |
163.75 |
113.53 |
11:30 |
85.36 |
171.36 |
123.46 |
11:29 |
85.36 |
171.36 |
121.52 |
11:28 |
85.36 |
171.36 |
121.65 |
11:27 |
85.36 |
171.36 |
121.65 |
11:26 |
85.36 |
171.36 |
122.42 |
11:25 |
85.36 |
171.36 |
122.30 |
11:24 |
85.36 |
171.36 |
124.36 |
11:23 |
85.36 |
171.36 |
129.66 |
11:22 |
85.36 |
171.36 |
127.33 |
11:21 |
85.36 |
171.36 |
125.78 |
11:20 |
85.36 |
171.36 |
120.48 |
11:19 |
85.36 |
171.36 |
109.49 |
11:18 |
85.36 |
171.36 |
106.39 |
11:17 |
85.36 |
171.36 |
107.94 |
11:16 |
85.36 |
171.36 |
105.61 |
11:15 |
85.36 |
171.36 |
106.26 |
11:14 |
85.36 |
171.36 |
100.06 |
11:13 |
85.36 |
171.36 |
100.06 |
11:12 |
85.36 |
171.36 |
100.83 |
11:11 |
85.36 |
171.36 |
101.86 |
11:10 |
85.36 |
171.36 |
97.99 |
11:09 |
85.36 |
171.36 |
98.12 |
11:08 |
85.36 |
171.36 |
98.76 |
11:07 |
85.36 |
171.36 |
99.15 |
11:06 |
85.36 |
171.36 |
98.89 |
11:05 |
85.36 |
171.36 |
99.92 |
11:04 |
85.36 |
165.42 |
98.24 |
11:03 |
85.36 |
165.42 |
98.75 |
11:02 |
85.36 |
165.42 |
98.62 |
11:01 |
85.36 |
165.42 |
99.14 |
11:00 |
85.36 |
165.42 |
101.07 |
10:59 |
85.36 |
165.42 |
105.72 |
10:58 |
85.36 |
165.42 |
104.56 |
10:57 |
85.36 |
165.42 |
106.10 |
10:56 |
85.36 |
170.59 |
106.10 |
10:55 |
85.36 |
165.41 |
105.33 |
10:54 |
85.36 |
171.48 |
99.90 |
10:53 |
85.36 |
171.48 |
97.06 |
10:52 |
85.36 |
163.72 |
95.76 |
10:51 |
85.36 |
163.72 |
85.04 |
10:50 |
85.36 |
163.72 |
85.43 |
10:49 |
85.36 |
156.23 |
84.13 |
10:48 |
85.36 |
156.23 |
86.97 |
10:47 |
85.36 |
156.23 |
88.66 |
10:46 |
85.36 |
156.23 |
95.25 |
10:45 |
85.36 |
156.23 |
91.63 |
10:44 |
85.36 |
156.23 |
88.01 |
10:43 |
85.36 |
172.53 |
121.24 |
10:42 |
85.36 |
172.53 |
121.36 |
10:41 |
85.36 |
167.48 |
122.14 |
10:40 |
85.36 |
167.48 |
126.28 |
10:39 |
85.36 |
181.06 |
138.18 |
10:38 |
85.36 |
181.06 |
116.20 |
10:37 |
85.36 |
195.90 |
118.01 |
10:36 |
85.36 |
195.90 |
117.75 |
10:35 |
85.36 |
195.90 |
117.62 |
10:34 |
85.36 |
186.98 |
109.73 |
10:33 |
85.36 |
168.28 |
108.44 |
10:32 |
85.36 |
161.83 |
110.76 |
10:31 |
85.36 |
151.14 |
108.83 |
10:30 |
85.36 |
151.14 |
102.53 |
10:29 |
85.36 |
145.22 |
101.50 |
10:28 |
85.36 |
145.22 |
101.37 |
10:27 |
85.36 |
145.22 |
101.50 |
10:26 |
85.36 |
145.22 |
101.36 |
10:25 |
85.36 |
134.17 |
94.67 |
10:24 |
85.36 |
134.17 |
95.31 |
10:23 |
85.36 |
134.17 |
96.85 |
10:22 |
85.36 |
134.17 |
97.75 |
10:21 |
116.74 |
114.32 |
91.47 |
10:20 |
116.74 |
114.32 |
90.57 |
10:19 |
116.74 |
122.79 |
96.98 |
10:18 |
116.74 |
122.79 |
112.14 |
10:17 |
116.74 |
122.79 |
107.90 |
10:16 |
116.74 |
122.79 |
107.90 |
10:15 |
116.74 |
122.79 |
114.07 |
10:14 |
116.74 |
116.10 |
115.48 |
10:13 |
116.74 |
116.10 |
117.53 |
10:12 |
116.74 |
125.86 |
117.79 |
10:11 |
116.74 |
125.86 |
128.22 |
10:10 |
116.74 |
132.55 |
131.57 |
10:09 |
116.74 |
132.55 |
131.44 |
10:08 |
116.74 |
141.06 |
120.88 |
10:07 |
116.74 |
141.06 |
117.78 |
10:06 |
116.74 |
141.06 |
116.88 |
10:05 |
116.74 |
123.65 |
114.30 |
10:04 |
116.74 |
123.65 |
117.78 |
10:03 |
116.74 |
140.70 |
123.46 |
10:02 |
116.74 |
147.02 |
124.23 |
10:01 |
116.74 |
140.81 |
127.33 |
10:00 |
116.74 |
131.25 |
131.20 |
09:59 |
116.74 |
131.25 |
130.30 |
09:58 |
116.74 |
131.25 |
129.39 |
09:57 |
116.74 |
131.25 |
123.83 |
09:56 |
116.74 |
131.25 |
123.57 |
09:55 |
116.74 |
131.25 |
124.99 |
09:54 |
76.88 |
125.83 |
127.18 |
09:53 |
76.88 |
93.20 |
118.41 |
09:52 |
30.09 |
80.04 |
113.89 |
09:51 |
30.09 |
80.04 |
111.19 |
09:50 |
30.09 |
80.04 |
114.65 |
09:49 |
30.09 |
59.56 |
111.42 |
09:48 |
30.09 |
59.56 |
105.49 |
09:47 |
30.09 |
74.33 |
105.75 |
09:46 |
30.09 |
69.31 |
90.94 |
09:45 |
0.00 |
37.26 |
75.88 |
09:44 |
0.00 |
42.54 |
83.47 |
09:43 |
0.00 |
47.30 |
69.03 |
09:42 |
0.00 |
23.23 |
65.42 |
09:41 |
0.00 |
4.83 |
53.20 |
09:40 |
0.00 |
-13.42 |
25.05 |
09:39 |
0.00 |
-13.42 |
27.36 |
09:38 |
0.00 |
-27.80 |
24.14 |
09:37 |
0.00 |
-27.80 |
17.85 |
09:36 |
0.00 |
-22.40 |
-21.36 |
09:35 |
0.00 |
-22.40 |
-21.25 |
09:34 |
0.00 |
-22.40 |
-19.08 |
09:33 |
0.00 |
17.48 |
-12.80 |
09:32 |
0.00 |
22.73 |
-14.21 |
09:31 |
0.00 |
30.61 |
-10.55 |
09:30 |
0.00 |
0.00 |
-8.76 |
|
大单资金:282.49万元 |
成交额占比:7.32% |
中单资金:388.10万元 |
成交额占比:10.06% |
小单资金:181.51万元 |
成交额占比:4.70% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250623 |
13.06 |
2.03% |
852.10 |
588.21 |
282.49 |
7.32% |
388.10 |
10.06% |
181.51 |
4.70% |
20250620 |
12.80 |
-0.70% |
-47.48 |
247.05 |
6.80 |
0.19% |
-71.92 |
-1.99% |
17.64 |
0.49% |
20250619 |
12.89 |
-2.20% |
-156.63 |
199.61 |
227.01 |
4.20% |
-244.93 |
-4.53% |
-138.71 |
-2.57% |
20250618 |
13.18 |
-0.60% |
-473.49 |
401.46 |
-60.25 |
-1.91% |
-311.75 |
-9.90% |
-101.49 |
-3.22% |
20250617 |
13.26 |
-0.30% |
-183.74 |
183.03 |
132.16 |
2.78% |
28.73 |
0.61% |
-344.63 |
-7.26% |
20250616 |
13.30 |
0.23% |
146.31 |
-333.69 |
-58.67 |
-1.32% |
93.67 |
2.10% |
111.31 |
2.50% |
20250613 |
13.27 |
-1.78% |
-688.41 |
-311.53 |
-40.64 |
-0.79% |
-371.11 |
-7.20% |
-276.66 |
-5.36% |
20250612 |
13.51 |
-0.15% |
341.04 |
-725.55 |
428.86 |
7.68% |
-265.20 |
-4.75% |
177.38 |
3.18% |
20250611 |
13.53 |
-0.29% |
-666.70 |
-4794.73 |
-278.68 |
-4.33% |
-564.21 |
-8.77% |
176.19 |
2.74% |
20250610 |
13.57 |
-2.09% |
-773.20 |
-8893.02 |
-384.56 |
-3.72% |
-727.66 |
-7.04% |
339.02 |
3.28% |
20250609 |
13.86 |
-0.29% |
-645.46 |
-11806.13 |
-36.51 |
-0.35% |
-783.68 |
-7.51% |
174.73 |
1.67% |
20250606 |
13.90 |
-1.00% |
-1476.34 |
-17281.08 |
-454.66 |
-2.42% |
-505.42 |
-2.69% |
-516.26 |
-2.75% |
20250605 |
14.04 |
-8.12% |
-6194.07 |
-17392.54 |
-3640.32 |
-10.97% |
-1749.86 |
-5.27% |
-803.89 |
-2.42% |
20250604 |
15.28 |
-10.01% |
-1634.86 |
-13034.15 |
-4376.97 |
-16.36% |
932.40 |
3.49% |
1809.71 |
6.77% |
20250603 |
16.98 |
9.97% |
-5865.32 |
-9169.67 |
-3297.67 |
-44.49% |
-1704.90 |
-23.00% |
-862.75 |
-11.64% |
20250530 |
15.44 |
9.97% |
-8490.77 |
-6511.12 |
-5511.46 |
-64.82% |
-1708.13 |
-20.09% |
-1271.18 |
-14.95% |
20250529 |
14.04 |
-2.43% |
-1638.81 |
-1382.86 |
-566.12 |
-4.48% |
-460.91 |
-3.64% |
-611.78 |
-4.84% |
20250528 |
14.39 |
2.93% |
662.70 |
-1485.19 |
718.07 |
5.92% |
214.59 |
1.77% |
-269.96 |
-2.22% |
20250527 |
13.98 |
1.90% |
-501.50 |
-2541.60 |
-512.49 |
-5.85% |
-23.80 |
-0.27% |
34.79 |
0.40% |
20250526 |
13.72 |
0.88% |
-1273.67 |
-1983.27 |
-639.12 |
-6.14% |
-274.70 |
-2.64% |
-359.85 |
-3.46% |
20250523 |
13.60 |
-1.73% |
-892.16 |
-1057.63 |
-383.20 |
-5.64% |
-268.86 |
-3.95% |
-240.10 |
-3.53% |
20250522 |
13.84 |
0.22% |
-1538.95 |
-211.36 |
-668.45 |
-7.47% |
-156.76 |
-1.75% |
-713.74 |
-7.97% |
20250521 |
13.81 |
0.07% |
-793.11 |
302.99 |
-338.34 |
-4.72% |
-139.10 |
-1.94% |
-315.67 |
-4.40% |
20250520 |
13.80 |
2.68% |
-114.00 |
432.56 |
45.84 |
0.66% |
131.32 |
1.90% |
-291.16 |
-4.21% |
20250519 |
13.44 |
3.70% |
244.73 |
509.83 |
286.52 |
3.13% |
13.21 |
0.14% |
-55.00 |
-0.60% |
20250516 |
12.96 |
2.94% |
877.95 |
70.67 |
463.07 |
6.64% |
268.36 |
3.85% |
146.52 |
2.10% |
20250515 |
12.59 |
-0.87% |
-119.43 |
522.17 |
-154.10 |
-3.25% |
-49.16 |
-1.04% |
83.83 |
1.77% |
20250514 |
12.70 |
0.16% |
175.81 |
758.46 |
-208.77 |
-3.73% |
244.34 |
4.37% |
140.24 |
2.51% |
20250513 |
12.68 |
-0.47% |
429.57 |
1027.96 |
123.11 |
2.12% |
-208.02 |
-3.58% |
514.48 |
8.85% |
20250512 |
12.74 |
-1.24% |
-713.35 |
1146.60 |
-152.64 |
-2.20% |
-303.32 |
-4.37% |
-257.39 |
-3.71% |
002633申科股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002633申科股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002633申科股份 小单资金流向:成交单小于1万股或5万元。
如何看申科股份[002633]资金流向的流入和流出呢?什么是申科股份[002633]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
申科股份[002633]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对申科股份[002633]资金流向的计算方法不同,所以数据会有不一致的情况。
|