| 002632道明光学 今日实时资金流向 |
| 15:00 |
214.86 |
-364.22 |
482.44 |
| 14:59 |
214.86 |
-364.88 |
462.20 |
| 14:58 |
214.86 |
-364.88 |
462.20 |
| 14:57 |
214.86 |
-364.88 |
462.11 |
| 14:56 |
214.86 |
-364.88 |
459.95 |
| 14:55 |
214.86 |
-369.08 |
455.66 |
| 14:54 |
214.86 |
-342.85 |
461.40 |
| 14:53 |
251.27 |
-367.43 |
462.96 |
| 14:52 |
251.27 |
-367.43 |
470.36 |
| 14:51 |
251.27 |
-349.09 |
482.20 |
| 14:50 |
251.27 |
-342.34 |
488.51 |
| 14:49 |
251.27 |
-340.61 |
479.37 |
| 14:48 |
251.27 |
-338.31 |
463.95 |
| 14:47 |
251.27 |
-328.75 |
485.78 |
| 14:46 |
251.27 |
-334.69 |
487.26 |
| 14:45 |
251.27 |
-329.67 |
502.34 |
| 14:44 |
251.27 |
-329.67 |
486.73 |
| 14:43 |
251.27 |
-321.67 |
495.06 |
| 14:42 |
251.27 |
-313.43 |
502.46 |
| 14:41 |
251.27 |
-313.43 |
512.93 |
| 14:40 |
251.27 |
-342.11 |
496.28 |
| 14:39 |
251.27 |
-342.11 |
492.32 |
| 14:38 |
251.27 |
-329.77 |
474.05 |
| 14:37 |
251.27 |
-319.15 |
467.30 |
| 14:36 |
251.27 |
-293.15 |
466.80 |
| 14:35 |
251.27 |
-293.15 |
445.87 |
| 14:34 |
251.27 |
-284.91 |
462.27 |
| 14:33 |
251.27 |
-268.43 |
464.32 |
| 14:32 |
251.27 |
-290.87 |
474.79 |
| 14:31 |
251.27 |
-296.81 |
474.79 |
| 14:30 |
251.27 |
-296.81 |
459.69 |
| 14:29 |
251.27 |
-281.64 |
453.91 |
| 14:28 |
251.27 |
-281.64 |
459.43 |
| 14:27 |
251.27 |
-284.86 |
455.80 |
| 14:26 |
251.27 |
-267.14 |
456.05 |
| 14:25 |
251.27 |
-259.48 |
455.47 |
| 14:24 |
251.27 |
-233.60 |
459.01 |
| 14:23 |
251.27 |
-215.72 |
468.40 |
| 14:22 |
251.27 |
-215.72 |
474.83 |
| 14:21 |
251.27 |
-215.72 |
465.59 |
| 14:20 |
251.27 |
-232.20 |
453.64 |
| 14:19 |
251.27 |
-232.20 |
446.88 |
| 14:18 |
251.27 |
-239.62 |
449.51 |
| 14:17 |
251.27 |
-239.62 |
448.77 |
| 14:16 |
251.27 |
-239.62 |
441.69 |
| 14:15 |
251.27 |
-239.62 |
433.30 |
| 14:14 |
251.27 |
-231.40 |
424.00 |
| 14:13 |
251.27 |
-239.63 |
417.58 |
| 14:12 |
251.27 |
-239.63 |
418.40 |
| 14:11 |
251.27 |
-239.63 |
425.88 |
| 14:10 |
251.27 |
-239.63 |
372.78 |
| 14:09 |
251.27 |
-239.63 |
370.72 |
| 14:08 |
251.27 |
-239.63 |
345.93 |
| 14:07 |
251.27 |
-237.99 |
337.23 |
| 14:06 |
251.27 |
-229.79 |
337.88 |
| 14:05 |
251.27 |
-229.79 |
324.11 |
| 14:04 |
251.27 |
-233.00 |
340.01 |
| 14:03 |
251.27 |
-233.00 |
339.84 |
| 14:02 |
251.27 |
-233.00 |
339.92 |
| 14:01 |
251.27 |
-233.00 |
345.90 |
| 14:00 |
251.27 |
-233.00 |
371.81 |
| 13:59 |
251.27 |
-233.00 |
370.25 |
| 13:58 |
251.27 |
-232.34 |
373.94 |
| 13:57 |
251.27 |
-246.53 |
371.80 |
| 13:56 |
251.27 |
-246.53 |
374.26 |
| 13:55 |
251.27 |
-282.89 |
378.84 |
| 13:54 |
251.27 |
-276.35 |
381.30 |
| 13:53 |
251.27 |
-276.35 |
381.54 |
| 13:52 |
251.27 |
-285.45 |
384.56 |
| 13:51 |
251.27 |
-285.45 |
364.57 |
| 13:50 |
251.27 |
-285.45 |
370.95 |
| 13:49 |
251.27 |
-238.41 |
427.56 |
| 13:48 |
251.27 |
-245.05 |
424.85 |
| 13:47 |
251.27 |
-255.38 |
411.15 |
| 13:46 |
251.27 |
-255.38 |
414.51 |
| 13:45 |
251.27 |
-258.83 |
415.33 |
| 13:44 |
251.27 |
-258.83 |
427.61 |
| 13:43 |
251.27 |
-229.34 |
436.70 |
| 13:42 |
251.27 |
-229.34 |
439.56 |
| 13:41 |
251.27 |
-229.34 |
448.49 |
| 13:40 |
251.27 |
-213.93 |
460.29 |
| 13:39 |
251.27 |
-194.64 |
482.94 |
| 13:38 |
251.27 |
-205.99 |
493.45 |
| 13:37 |
251.27 |
-207.14 |
499.04 |
| 13:36 |
251.27 |
-199.75 |
484.48 |
| 13:35 |
251.27 |
-206.32 |
473.55 |
| 13:34 |
251.27 |
-206.32 |
474.86 |
| 13:33 |
251.27 |
-189.90 |
473.62 |
| 13:32 |
251.27 |
-162.21 |
481.43 |
| 13:31 |
251.27 |
-162.21 |
492.13 |
| 13:30 |
251.27 |
-162.21 |
492.95 |
| 13:29 |
251.27 |
-159.00 |
490.89 |
| 13:28 |
251.27 |
-142.71 |
498.13 |
| 13:27 |
251.27 |
-137.68 |
498.54 |
| 13:26 |
251.27 |
-137.68 |
494.50 |
| 13:25 |
251.27 |
-137.68 |
507.03 |
| 13:24 |
251.27 |
-137.68 |
505.87 |
| 13:23 |
251.27 |
-127.62 |
500.42 |
| 13:22 |
251.27 |
-127.62 |
474.35 |
| 13:21 |
251.27 |
-127.62 |
478.72 |
| 13:20 |
251.27 |
-133.56 |
476.49 |
| 13:19 |
251.27 |
-119.06 |
484.97 |
| 13:18 |
251.27 |
-119.06 |
483.57 |
| 13:17 |
251.27 |
-113.29 |
477.55 |
| 13:16 |
251.27 |
-113.29 |
476.64 |
| 13:15 |
251.27 |
-113.13 |
469.29 |
| 13:14 |
251.27 |
-113.13 |
472.67 |
| 13:13 |
251.27 |
-102.49 |
469.20 |
| 13:12 |
251.27 |
-102.49 |
468.78 |
| 13:11 |
251.27 |
-96.47 |
477.12 |
| 13:10 |
251.27 |
-96.47 |
476.70 |
| 13:09 |
251.27 |
-113.97 |
480.49 |
| 13:08 |
251.27 |
-113.97 |
477.44 |
| 13:07 |
251.27 |
-113.97 |
475.62 |
| 13:06 |
251.27 |
-108.94 |
471.42 |
| 13:05 |
251.27 |
-114.88 |
451.47 |
| 13:04 |
251.27 |
-114.88 |
448.50 |
| 13:03 |
251.27 |
-114.88 |
450.31 |
| 13:02 |
251.27 |
-114.88 |
450.23 |
| 13:01 |
251.27 |
-114.88 |
449.90 |
| 11:30 |
251.27 |
-95.32 |
464.57 |
| 11:29 |
251.27 |
-95.32 |
458.28 |
| 11:28 |
251.27 |
-86.40 |
457.62 |
| 11:27 |
251.27 |
-86.40 |
456.88 |
| 11:26 |
251.27 |
-86.40 |
450.09 |
| 11:25 |
251.27 |
-98.31 |
438.02 |
| 11:24 |
251.27 |
-91.70 |
423.62 |
| 11:23 |
251.27 |
-91.70 |
426.18 |
| 11:22 |
203.80 |
-170.46 |
369.65 |
| 11:21 |
203.80 |
-187.83 |
368.57 |
| 11:20 |
143.09 |
-182.56 |
355.25 |
| 11:19 |
112.49 |
-194.44 |
350.63 |
| 11:18 |
112.49 |
-200.38 |
349.81 |
| 11:17 |
112.49 |
-188.02 |
355.24 |
| 11:16 |
112.49 |
-178.29 |
348.73 |
| 11:15 |
112.49 |
-178.29 |
344.44 |
| 11:14 |
112.49 |
-183.65 |
343.77 |
| 11:13 |
112.49 |
-183.65 |
328.45 |
| 11:12 |
112.49 |
-183.65 |
323.75 |
| 11:11 |
112.49 |
-183.65 |
326.30 |
| 11:10 |
112.49 |
-197.74 |
307.67 |
| 11:09 |
112.49 |
-197.74 |
307.92 |
| 11:08 |
112.49 |
-203.67 |
298.53 |
| 11:07 |
112.49 |
-195.45 |
298.20 |
| 11:06 |
112.49 |
-187.46 |
299.85 |
| 11:05 |
112.49 |
-187.46 |
300.26 |
| 11:04 |
112.49 |
-187.46 |
299.10 |
| 11:03 |
112.49 |
-187.46 |
292.67 |
| 11:02 |
112.49 |
-147.95 |
324.18 |
| 11:01 |
60.51 |
-139.71 |
309.40 |
| 11:00 |
60.51 |
-139.71 |
309.98 |
| 10:59 |
60.51 |
-127.35 |
311.54 |
| 10:58 |
60.51 |
-127.35 |
312.36 |
| 10:57 |
60.51 |
-127.35 |
313.68 |
| 10:56 |
60.51 |
-100.01 |
305.44 |
| 10:55 |
60.51 |
-100.01 |
300.89 |
| 10:54 |
60.51 |
-113.94 |
266.28 |
| 10:53 |
60.51 |
-93.99 |
272.54 |
| 10:52 |
60.51 |
-93.99 |
267.75 |
| 10:51 |
23.10 |
-93.99 |
264.53 |
| 10:50 |
23.10 |
-84.68 |
266.26 |
| 10:49 |
23.10 |
-84.68 |
254.81 |
| 10:48 |
23.10 |
-89.73 |
242.94 |
| 10:47 |
23.10 |
-89.73 |
244.09 |
| 10:46 |
23.10 |
-101.35 |
242.61 |
| 10:45 |
23.10 |
-101.35 |
221.34 |
| 10:44 |
23.10 |
-101.35 |
225.79 |
| 10:43 |
23.10 |
-107.28 |
230.72 |
| 10:42 |
23.10 |
-120.61 |
236.15 |
| 10:41 |
23.10 |
-111.82 |
235.58 |
| 10:40 |
23.10 |
-111.82 |
239.19 |
| 10:39 |
23.10 |
-117.74 |
239.68 |
| 10:38 |
23.10 |
-101.78 |
243.21 |
| 10:37 |
23.10 |
-101.78 |
245.60 |
| 10:36 |
23.10 |
-101.78 |
273.12 |
| 10:35 |
23.10 |
-101.78 |
272.04 |
| 10:34 |
-26.40 |
-97.18 |
273.94 |
| 10:33 |
-26.40 |
-165.99 |
261.31 |
| 10:32 |
-26.40 |
-165.99 |
261.23 |
| 10:31 |
-26.40 |
-165.99 |
257.77 |
| 10:30 |
-26.40 |
-158.42 |
259.58 |
| 10:29 |
-63.19 |
-149.28 |
254.13 |
| 10:28 |
-106.97 |
-149.28 |
257.75 |
| 10:27 |
-106.97 |
-165.74 |
247.54 |
| 10:26 |
-106.97 |
-165.74 |
248.77 |
| 10:25 |
-106.97 |
-178.89 |
243.10 |
| 10:24 |
-106.97 |
-178.89 |
242.85 |
| 10:23 |
-106.97 |
-166.82 |
253.62 |
| 10:22 |
-106.97 |
-166.82 |
254.19 |
| 10:21 |
-106.97 |
-156.71 |
242.50 |
| 10:20 |
-106.97 |
-156.46 |
237.73 |
| 10:19 |
-106.97 |
-163.04 |
231.24 |
| 10:18 |
-106.97 |
-149.23 |
228.68 |
| 10:17 |
-106.97 |
-149.23 |
227.36 |
| 10:16 |
-106.97 |
-112.70 |
219.29 |
| 10:15 |
-106.97 |
-98.81 |
221.02 |
| 10:14 |
-106.97 |
-105.23 |
223.89 |
| 10:13 |
-106.97 |
-105.23 |
229.13 |
| 10:12 |
-106.97 |
-89.15 |
232.25 |
| 10:11 |
-106.97 |
-89.15 |
222.80 |
| 10:10 |
-106.97 |
-96.29 |
210.22 |
| 10:09 |
-106.97 |
-96.29 |
210.63 |
| 10:08 |
-106.97 |
-99.17 |
211.12 |
| 10:07 |
-106.97 |
-85.57 |
208.41 |
| 10:06 |
-106.97 |
-78.06 |
195.41 |
| 10:05 |
-55.19 |
-78.06 |
196.56 |
| 10:04 |
-55.19 |
-78.06 |
203.92 |
| 10:03 |
-55.19 |
-78.72 |
214.90 |
| 10:02 |
-55.19 |
-49.24 |
195.41 |
| 10:01 |
-55.19 |
-38.17 |
178.00 |
| 10:00 |
-55.19 |
-44.82 |
168.38 |
| 09:59 |
-55.19 |
-61.00 |
148.59 |
| 09:58 |
-23.61 |
-80.77 |
143.66 |
| 09:57 |
-23.61 |
-80.77 |
149.73 |
| 09:56 |
8.72 |
-101.81 |
149.15 |
| 09:55 |
8.72 |
-92.26 |
139.45 |
| 09:54 |
8.19 |
-92.10 |
111.41 |
| 09:53 |
47.41 |
-78.53 |
108.78 |
| 09:52 |
47.41 |
-34.11 |
100.36 |
| 09:51 |
47.41 |
-40.46 |
102.25 |
| 09:50 |
0.00 |
-21.46 |
110.17 |
| 09:49 |
0.00 |
-19.98 |
117.25 |
| 09:48 |
0.00 |
-67.63 |
73.32 |
| 09:47 |
0.00 |
-83.84 |
68.95 |
| 09:46 |
0.00 |
-105.97 |
78.24 |
| 09:45 |
0.00 |
-112.21 |
27.77 |
| 09:44 |
0.00 |
-129.09 |
10.21 |
| 09:43 |
0.00 |
-121.97 |
9.88 |
| 09:42 |
0.00 |
-142.21 |
9.60 |
| 09:41 |
0.00 |
-134.04 |
4.35 |
| 09:40 |
0.00 |
-119.63 |
0.08 |
| 09:39 |
0.00 |
-94.85 |
-3.85 |
| 09:38 |
0.00 |
-87.24 |
7.45 |
| 09:37 |
0.00 |
-87.24 |
-7.47 |
| 09:36 |
0.00 |
-101.59 |
-30.55 |
| 09:35 |
0.00 |
-93.03 |
-30.90 |
| 09:34 |
0.00 |
-72.81 |
-40.30 |
| 09:33 |
0.00 |
-53.32 |
-28.79 |
| 09:32 |
0.00 |
-25.94 |
-24.47 |
| 09:31 |
0.00 |
-8.83 |
-11.22 |
| 09:30 |
0.00 |
0.00 |
11.81 |
|
| 大单资金：214.86万元 |
成交额占比：2.81% |
| 中单资金：-364.22万元 |
成交额占比：-4.76% |
| 小单资金：482.44万元 |
成交额占比：6.30% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
8.23 |
1.11% |
333.08 |
-560.79 |
214.86 |
2.81% |
-364.22 |
-4.76% |
482.44 |
6.30% |
| 20250127 |
8.14 |
-1.93% |
-1416.06 |
-901.49 |
-243.33 |
-3.00% |
-962.79 |
-11.87% |
-209.94 |
-2.59% |
| 20250124 |
8.30 |
1.10% |
270.30 |
-644.08 |
79.92 |
0.97% |
370.75 |
4.50% |
-180.37 |
-2.19% |
| 20250123 |
8.21 |
-0.36% |
-1824.71 |
-674.48 |
-364.98 |
-3.44% |
-872.68 |
-8.23% |
-587.05 |
-5.54% |
| 20250122 |
8.24 |
-0.96% |
-996.14 |
-588.68 |
-247.26 |
-3.04% |
-686.22 |
-8.42% |
-62.66 |
-0.77% |
| 20250121 |
8.32 |
0.12% |
-445.95 |
-656.30 |
-125.84 |
-1.44% |
-421.43 |
-4.84% |
101.32 |
1.16% |
| 20250120 |
8.31 |
1.84% |
766.42 |
631.82 |
14.08 |
0.12% |
-30.55 |
-0.27% |
782.89 |
6.85% |
| 20250117 |
8.16 |
0.87% |
481.72 |
149.10 |
49.52 |
0.51% |
-75.50 |
-0.77% |
507.70 |
5.21% |
| 20250116 |
8.09 |
1.12% |
-375.84 |
-560.95 |
-279.18 |
-2.77% |
-274.97 |
-2.72% |
178.31 |
1.77% |
| 20250115 |
8.00 |
-0.99% |
-1239.12 |
487.55 |
-314.88 |
-3.31% |
-642.17 |
-6.75% |
-282.07 |
-2.96% |
| 20250114 |
8.08 |
5.62% |
2529.47 |
74.88 |
1162.28 |
8.03% |
460.43 |
3.18% |
906.76 |
6.26% |
| 20250113 |
7.65 |
-0.13% |
-592.13 |
-773.45 |
-468.64 |
-4.72% |
-273.64 |
-2.76% |
150.15 |
1.51% |
| 20250110 |
7.66 |
-3.77% |
-2417.60 |
-853.21 |
-660.53 |
-4.89% |
-1275.35 |
-9.45% |
-481.72 |
-3.57% |
| 20250109 |
7.96 |
1.66% |
1035.60 |
-85.10 |
769.32 |
5.00% |
-70.42 |
-0.46% |
336.70 |
2.19% |
| 20250108 |
7.83 |
-2.73% |
-2511.62 |
-2098.09 |
-727.55 |
-3.72% |
-1611.37 |
-8.23% |
-172.70 |
-0.88% |
| 20250107 |
8.05 |
3.87% |
296.08 |
-4300.83 |
313.95 |
1.26% |
267.52 |
1.08% |
-285.39 |
-1.15% |
| 20250106 |
7.75 |
0.00% |
-761.25 |
-5928.87 |
-548.40 |
-3.15% |
75.78 |
0.44% |
-288.63 |
-1.66% |
| 20250103 |
7.75 |
-6.74% |
-2829.61 |
-4556.76 |
107.58 |
0.50% |
-2311.18 |
-10.71% |
-626.01 |
-2.90% |
| 20250102 |
8.31 |
-6.63% |
-4613.02 |
-2883.99 |
-1243.67 |
-3.96% |
-3614.17 |
-11.49% |
244.82 |
0.78% |
| 20241231 |
8.90 |
-7.39% |
-6896.17 |
-3021.70 |
-2930.29 |
-8.30% |
-3498.21 |
-9.91% |
-467.67 |
-1.32% |
| 20241230 |
9.61 |
2.34% |
-159.47 |
-2808.37 |
-1314.09 |
-3.10% |
673.01 |
1.59% |
481.61 |
1.14% |
| 20241227 |
9.39 |
0.43% |
621.15 |
-3824.96 |
823.71 |
2.19% |
-1056.64 |
-2.81% |
854.08 |
2.27% |
| 20241226 |
9.35 |
2.97% |
3952.62 |
-4554.33 |
1780.35 |
4.97% |
1049.40 |
2.93% |
1122.87 |
3.14% |
| 20241225 |
9.08 |
-3.40% |
-3492.99 |
-5512.14 |
-1381.38 |
-3.34% |
-257.05 |
-0.62% |
-1854.56 |
-4.49% |
| 20241224 |
9.40 |
1.40% |
-5339.79 |
-3219.17 |
-2716.96 |
-6.32% |
-1930.91 |
-4.49% |
-691.92 |
-1.61% |
| 20241223 |
9.27 |
-7.30% |
-10034.71 |
-926.73 |
-2330.68 |
-3.83% |
-3929.96 |
-6.46% |
-3774.07 |
-6.20% |
| 20241220 |
10.00 |
-0.79% |
5066.60 |
983.11 |
94.34 |
0.09% |
833.89 |
0.76% |
4138.37 |
3.76% |
| 20241219 |
10.08 |
10.04% |
-2373.09 |
-48.67 |
822.54 |
2.76% |
-340.80 |
-1.14% |
-2854.83 |
-9.57% |
| 20241218 |
9.16 |
4.09% |
1810.09 |
-24.49 |
911.59 |
3.47% |
1180.60 |
4.49% |
-282.10 |
-1.07% |
| 20241217 |
8.80 |
-1.90% |
-961.74 |
389.29 |
-424.52 |
-1.45% |
704.09 |
2.41% |
-1241.31 |
-4.25% |
002632道明光学 大单资金流向：成交单大于等于6万股或者30万元以上。
002632道明光学 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002632道明光学 小单资金流向：成交单小于1万股或5万元。
如何看道明光学[002632]资金流向的流入和流出呢？什么是道明光学[002632]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
道明光学[002632]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对道明光学[002632]资金流向的计算方法不同，所以数据会有不一致的情况。
|
