| 002632道明光学 今日实时资金流向 |
| 15:00 |
-798.63 |
-1034.39 |
0.00 |
| 14:59 |
-747.20 |
-1011.74 |
0.00 |
| 14:58 |
-747.20 |
-1011.74 |
0.00 |
| 14:57 |
-747.20 |
-1011.74 |
0.00 |
| 14:56 |
-714.46 |
-1038.41 |
0.00 |
| 14:55 |
-714.46 |
-1092.21 |
0.00 |
| 14:54 |
-714.46 |
-1111.21 |
0.00 |
| 14:53 |
-714.46 |
-1121.10 |
0.00 |
| 14:52 |
-714.46 |
-1139.41 |
0.00 |
| 14:51 |
-752.74 |
-1128.83 |
0.00 |
| 14:50 |
-752.74 |
-980.03 |
0.00 |
| 14:49 |
-795.01 |
-972.71 |
0.00 |
| 14:48 |
-795.01 |
-1001.71 |
0.00 |
| 14:47 |
-795.01 |
-1006.95 |
0.00 |
| 14:46 |
-795.01 |
-1048.00 |
0.00 |
| 14:45 |
-795.01 |
-1005.52 |
0.00 |
| 14:44 |
-795.01 |
-1035.29 |
0.00 |
| 14:43 |
-795.01 |
-1042.63 |
0.00 |
| 14:42 |
-875.42 |
-1053.02 |
0.00 |
| 14:41 |
-875.42 |
-1076.15 |
0.00 |
| 14:40 |
-875.42 |
-992.66 |
0.00 |
| 14:39 |
-875.42 |
-1001.97 |
0.00 |
| 14:38 |
-875.42 |
-1024.72 |
0.00 |
| 14:37 |
-875.42 |
-1024.72 |
0.00 |
| 14:36 |
-875.42 |
-975.38 |
0.00 |
| 14:35 |
-875.42 |
-993.20 |
0.00 |
| 14:34 |
-906.71 |
-993.20 |
0.00 |
| 14:33 |
-906.71 |
-1018.42 |
0.00 |
| 14:32 |
-837.87 |
-1040.40 |
0.00 |
| 14:31 |
-837.87 |
-1045.95 |
0.00 |
| 14:30 |
-837.87 |
-1078.02 |
0.00 |
| 14:29 |
-837.87 |
-1078.02 |
0.00 |
| 14:28 |
-837.87 |
-1087.92 |
0.00 |
| 14:27 |
-837.87 |
-1097.82 |
0.00 |
| 14:26 |
-837.87 |
-1106.73 |
0.00 |
| 14:25 |
-771.17 |
-1120.67 |
0.00 |
| 14:24 |
-771.17 |
-1110.01 |
0.00 |
| 14:23 |
-814.74 |
-1115.35 |
0.00 |
| 14:22 |
-854.26 |
-1099.36 |
0.00 |
| 14:21 |
-854.26 |
-1099.36 |
0.00 |
| 14:20 |
-854.26 |
-1087.61 |
0.00 |
| 14:19 |
-854.26 |
-1076.05 |
0.00 |
| 14:18 |
-854.26 |
-1068.55 |
0.00 |
| 14:17 |
-854.26 |
-1068.55 |
0.00 |
| 14:16 |
-854.26 |
-1083.66 |
0.00 |
| 14:15 |
-854.26 |
-1090.78 |
0.00 |
| 14:14 |
-854.26 |
-1055.34 |
0.00 |
| 14:13 |
-854.26 |
-1057.72 |
0.00 |
| 14:12 |
-854.26 |
-1057.72 |
0.00 |
| 14:11 |
-854.26 |
-1057.72 |
0.00 |
| 14:10 |
-854.26 |
-1037.96 |
0.00 |
| 14:09 |
-823.64 |
-1013.66 |
0.00 |
| 14:08 |
-823.64 |
-1013.66 |
0.00 |
| 14:07 |
-823.64 |
-1019.99 |
0.00 |
| 14:06 |
-823.64 |
-1033.24 |
0.00 |
| 14:05 |
-801.31 |
-1052.71 |
0.00 |
| 14:04 |
-801.31 |
-1041.44 |
0.00 |
| 14:03 |
-801.31 |
-1047.59 |
0.00 |
| 14:02 |
-801.31 |
-1041.17 |
0.00 |
| 14:01 |
-801.31 |
-1041.17 |
0.00 |
| 14:00 |
-801.31 |
-1033.18 |
0.00 |
| 13:59 |
-801.31 |
-1040.09 |
0.00 |
| 13:58 |
-801.31 |
-1045.92 |
0.00 |
| 13:57 |
-801.31 |
-1045.92 |
0.00 |
| 13:56 |
-801.31 |
-1037.33 |
0.00 |
| 13:55 |
-801.31 |
-1037.33 |
0.00 |
| 13:54 |
-801.31 |
-1037.33 |
0.00 |
| 13:53 |
-801.31 |
-1032.00 |
0.00 |
| 13:52 |
-762.02 |
-1037.63 |
0.00 |
| 13:51 |
-762.02 |
-1037.63 |
0.00 |
| 13:50 |
-808.02 |
-1041.59 |
0.00 |
| 13:49 |
-808.02 |
-1041.59 |
0.00 |
| 13:48 |
-808.02 |
-1034.49 |
0.00 |
| 13:47 |
-808.02 |
-1044.37 |
0.00 |
| 13:46 |
-738.56 |
-992.24 |
0.00 |
| 13:45 |
-738.56 |
-992.24 |
0.00 |
| 13:44 |
-738.56 |
-981.56 |
0.00 |
| 13:43 |
-738.56 |
-986.80 |
0.00 |
| 13:42 |
-738.56 |
-986.80 |
0.00 |
| 13:41 |
-738.56 |
-992.24 |
0.00 |
| 13:40 |
-738.56 |
-992.24 |
0.00 |
| 13:39 |
-738.56 |
-992.24 |
0.00 |
| 13:38 |
-738.56 |
-992.24 |
0.00 |
| 13:37 |
-738.56 |
-999.24 |
0.00 |
| 13:36 |
-688.32 |
-999.25 |
0.00 |
| 13:35 |
-688.32 |
-1009.33 |
0.00 |
| 13:34 |
-688.32 |
-1000.14 |
0.00 |
| 13:33 |
-688.32 |
-983.54 |
0.00 |
| 13:32 |
-688.32 |
-983.54 |
0.00 |
| 13:31 |
-688.32 |
-964.10 |
0.00 |
| 13:30 |
-638.70 |
-982.19 |
0.00 |
| 13:29 |
-638.70 |
-920.63 |
0.00 |
| 13:28 |
-638.70 |
-920.63 |
0.00 |
| 13:27 |
-638.70 |
-924.09 |
0.00 |
| 13:26 |
-638.70 |
-924.09 |
0.00 |
| 13:25 |
-638.70 |
-914.52 |
0.00 |
| 13:24 |
-638.70 |
-899.12 |
0.00 |
| 13:23 |
-638.70 |
-877.22 |
0.00 |
| 13:22 |
-672.69 |
-877.32 |
0.00 |
| 13:21 |
-672.69 |
-903.57 |
0.00 |
| 13:20 |
-672.69 |
-893.81 |
0.00 |
| 13:19 |
-589.79 |
-893.81 |
0.00 |
| 13:18 |
-589.79 |
-888.08 |
0.00 |
| 13:17 |
-589.79 |
-882.15 |
0.00 |
| 13:16 |
-556.96 |
-870.17 |
0.00 |
| 13:15 |
-556.96 |
-870.17 |
0.00 |
| 13:14 |
-556.96 |
-855.32 |
0.00 |
| 13:13 |
-556.96 |
-824.24 |
0.00 |
| 13:12 |
-556.96 |
-806.32 |
0.00 |
| 13:11 |
-556.96 |
-797.31 |
0.00 |
| 13:10 |
-556.96 |
-772.06 |
0.00 |
| 13:09 |
-556.96 |
-730.87 |
0.00 |
| 13:08 |
-523.30 |
-740.17 |
0.00 |
| 13:07 |
-523.30 |
-724.62 |
0.00 |
| 13:06 |
-523.30 |
-699.64 |
0.00 |
| 13:05 |
-523.30 |
-702.22 |
0.00 |
| 13:04 |
-523.30 |
-702.22 |
0.00 |
| 13:03 |
-523.30 |
-696.87 |
0.00 |
| 13:02 |
-523.30 |
-647.74 |
0.00 |
| 13:01 |
-523.30 |
-611.16 |
0.00 |
| 11:30 |
-523.30 |
-619.81 |
0.00 |
| 11:29 |
-523.30 |
-619.81 |
0.00 |
| 11:28 |
-523.30 |
-625.77 |
0.00 |
| 11:27 |
-523.30 |
-625.77 |
0.00 |
| 11:26 |
-523.30 |
-625.77 |
0.00 |
| 11:25 |
-523.30 |
-625.77 |
0.00 |
| 11:24 |
-523.30 |
-610.49 |
0.00 |
| 11:23 |
-523.30 |
-604.03 |
0.00 |
| 11:22 |
-523.30 |
-604.03 |
0.00 |
| 11:21 |
-523.30 |
-575.73 |
0.00 |
| 11:20 |
-523.30 |
-590.64 |
0.00 |
| 11:19 |
-523.30 |
-590.64 |
0.00 |
| 11:18 |
-523.30 |
-576.23 |
0.00 |
| 11:17 |
-523.30 |
-576.23 |
0.00 |
| 11:16 |
-523.30 |
-570.47 |
0.00 |
| 11:15 |
-523.30 |
-565.31 |
0.00 |
| 11:14 |
-523.30 |
-565.31 |
0.00 |
| 11:13 |
-479.71 |
-589.05 |
0.00 |
| 11:12 |
-479.71 |
-589.05 |
0.00 |
| 11:11 |
-479.71 |
-589.05 |
0.00 |
| 11:10 |
-479.71 |
-589.05 |
0.00 |
| 11:09 |
-479.71 |
-589.05 |
0.00 |
| 11:08 |
-479.71 |
-575.33 |
0.00 |
| 11:07 |
-479.71 |
-565.00 |
0.00 |
| 11:06 |
-479.71 |
-564.90 |
0.00 |
| 11:05 |
-479.71 |
-564.90 |
0.00 |
| 11:04 |
-479.71 |
-545.95 |
0.00 |
| 11:03 |
-479.71 |
-544.36 |
0.00 |
| 11:02 |
-479.71 |
-564.17 |
0.00 |
| 11:01 |
-479.71 |
-561.09 |
0.00 |
| 11:00 |
-479.71 |
-575.70 |
0.00 |
| 10:59 |
-479.71 |
-582.76 |
0.00 |
| 10:58 |
-479.71 |
-582.76 |
0.00 |
| 10:57 |
-479.71 |
-568.55 |
0.00 |
| 10:56 |
-479.71 |
-555.23 |
0.00 |
| 10:55 |
-479.71 |
-544.11 |
0.00 |
| 10:54 |
-437.66 |
-503.42 |
0.00 |
| 10:53 |
-437.66 |
-503.42 |
0.00 |
| 10:52 |
-437.66 |
-511.39 |
0.00 |
| 10:51 |
-437.66 |
-522.93 |
0.00 |
| 10:50 |
-389.40 |
-547.41 |
0.00 |
| 10:49 |
-389.40 |
-554.56 |
0.00 |
| 10:48 |
-389.40 |
-539.97 |
0.00 |
| 10:47 |
-389.40 |
-545.83 |
0.00 |
| 10:46 |
-389.40 |
-555.19 |
0.00 |
| 10:45 |
-389.40 |
-573.40 |
0.00 |
| 10:44 |
-389.40 |
-576.87 |
0.00 |
| 10:43 |
-389.40 |
-570.93 |
0.00 |
| 10:42 |
-358.91 |
-578.17 |
0.00 |
| 10:41 |
-358.91 |
-585.00 |
0.00 |
| 10:40 |
-358.91 |
-607.69 |
0.00 |
| 10:39 |
-358.91 |
-607.69 |
0.00 |
| 10:38 |
-358.91 |
-607.69 |
0.00 |
| 10:37 |
-358.91 |
-607.69 |
0.00 |
| 10:36 |
-358.91 |
-601.85 |
0.00 |
| 10:35 |
-358.91 |
-594.64 |
0.00 |
| 10:34 |
-358.91 |
-561.42 |
0.00 |
| 10:33 |
-358.91 |
-556.08 |
0.00 |
| 10:32 |
-358.91 |
-565.31 |
0.00 |
| 10:31 |
-358.91 |
-551.39 |
0.00 |
| 10:30 |
-249.77 |
-744.26 |
0.00 |
| 10:29 |
-249.77 |
-744.26 |
0.00 |
| 10:28 |
-292.80 |
-711.64 |
0.00 |
| 10:27 |
-292.80 |
-734.40 |
0.00 |
| 10:26 |
-292.80 |
-734.40 |
0.00 |
| 10:25 |
-354.49 |
-710.22 |
0.00 |
| 10:24 |
-354.49 |
-702.13 |
0.00 |
| 10:23 |
-354.49 |
-695.15 |
0.00 |
| 10:22 |
-310.23 |
-615.54 |
0.00 |
| 10:21 |
-310.23 |
-550.76 |
0.00 |
| 10:20 |
-310.23 |
-577.88 |
0.00 |
| 10:19 |
-267.36 |
-585.80 |
0.00 |
| 10:18 |
-267.36 |
-591.05 |
0.00 |
| 10:17 |
-204.26 |
-529.89 |
0.00 |
| 10:16 |
-204.26 |
-521.29 |
0.00 |
| 10:15 |
-204.26 |
-505.36 |
0.00 |
| 10:14 |
-204.26 |
-484.77 |
0.00 |
| 10:13 |
-204.26 |
-451.64 |
0.00 |
| 10:12 |
-204.26 |
-426.30 |
0.00 |
| 10:11 |
-204.26 |
-432.44 |
0.00 |
| 10:10 |
-154.86 |
-422.28 |
0.00 |
| 10:09 |
-154.86 |
-355.58 |
0.00 |
| 10:08 |
-154.86 |
-339.23 |
0.00 |
| 10:07 |
-107.30 |
-339.23 |
0.00 |
| 10:06 |
-60.82 |
-324.37 |
0.00 |
| 10:05 |
-11.27 |
-284.51 |
0.00 |
| 10:04 |
50.63 |
-257.09 |
0.00 |
| 10:03 |
50.63 |
-257.09 |
0.00 |
| 10:02 |
81.98 |
-286.42 |
0.00 |
| 10:01 |
32.25 |
-300.52 |
0.00 |
| 10:00 |
32.25 |
-279.57 |
0.00 |
| 09:59 |
32.25 |
-259.21 |
0.00 |
| 09:58 |
32.25 |
-233.01 |
0.00 |
| 09:57 |
32.25 |
-232.91 |
0.00 |
| 09:56 |
32.25 |
-240.55 |
0.00 |
| 09:55 |
32.25 |
-219.82 |
0.00 |
| 09:54 |
32.25 |
-185.77 |
0.00 |
| 09:53 |
32.25 |
-179.20 |
0.00 |
| 09:52 |
32.25 |
-163.98 |
0.00 |
| 09:51 |
66.97 |
-154.34 |
0.00 |
| 09:50 |
66.97 |
-136.20 |
0.00 |
| 09:49 |
66.97 |
-90.39 |
0.00 |
| 09:48 |
66.97 |
-129.19 |
0.00 |
| 09:47 |
66.97 |
-106.39 |
0.00 |
| 09:46 |
66.97 |
-95.21 |
0.00 |
| 09:45 |
66.97 |
-85.91 |
0.00 |
| 09:44 |
-0.53 |
-60.61 |
0.00 |
| 09:43 |
-0.53 |
-89.17 |
0.00 |
| 09:42 |
-31.66 |
-77.72 |
0.00 |
| 09:41 |
-31.66 |
-95.80 |
0.00 |
| 09:40 |
1.90 |
-100.80 |
0.00 |
| 09:39 |
1.90 |
34.78 |
0.00 |
| 09:38 |
1.90 |
-10.49 |
0.00 |
| 09:37 |
1.90 |
-13.90 |
0.00 |
| 09:36 |
1.90 |
2.74 |
0.00 |
| 09:35 |
1.90 |
5.73 |
0.00 |
| 09:34 |
1.90 |
-13.78 |
0.00 |
| 09:33 |
1.90 |
-7.21 |
0.00 |
| 09:32 |
1.90 |
54.33 |
0.00 |
| 09:31 |
44.53 |
47.69 |
0.00 |
| 09:30 |
0.00 |
5.75 |
0.00 |
|
| 大单资金：-798.63万元 |
成交额占比：-5.00% |
| 中单资金：-1034.39万元 |
成交额占比：-6.47% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250822 |
9.89 |
-0.80% |
-1855.98 |
-499.89 |
-798.63 |
-5.00% |
-1034.39 |
-6.47% |
-22.96 |
-0.14% |
| 20250821 |
9.97 |
-0.30% |
-2072.64 |
864.55 |
-755.69 |
-3.57% |
-1705.92 |
-8.05% |
388.97 |
1.84% |
| 20250820 |
10.00 |
-0.70% |
489.53 |
624.31 |
-661.62 |
-1.91% |
1425.52 |
4.12% |
-274.37 |
-0.79% |
| 20250819 |
10.07 |
6.11% |
7084.03 |
378.35 |
1638.15 |
2.99% |
1634.44 |
2.99% |
3811.44 |
6.96% |
| 20250818 |
9.49 |
0.85% |
291.95 |
-1924.12 |
77.90 |
0.61% |
156.55 |
1.22% |
57.50 |
0.45% |
| 20250815 |
9.41 |
2.62% |
1383.81 |
-711.89 |
565.81 |
4.14% |
332.80 |
2.43% |
485.20 |
3.55% |
| 20250814 |
9.17 |
-2.55% |
-3301.16 |
-1347.42 |
-995.93 |
-8.62% |
-1354.37 |
-11.72% |
-950.86 |
-8.23% |
| 20250813 |
9.41 |
0.11% |
379.95 |
-33.45 |
-907.58 |
-8.05% |
479.64 |
4.25% |
807.89 |
7.16% |
| 20250812 |
9.40 |
-0.42% |
-1289.52 |
635.44 |
-664.32 |
-8.07% |
-403.94 |
-4.91% |
-221.26 |
-2.69% |
| 20250811 |
9.44 |
1.94% |
2799.21 |
897.67 |
1290.13 |
10.42% |
308.09 |
2.49% |
1200.99 |
9.70% |
| 20250808 |
9.26 |
-0.43% |
-701.66 |
-367.36 |
-69.72 |
-0.73% |
-386.41 |
-4.07% |
-245.53 |
-2.59% |
| 20250807 |
9.30 |
1.20% |
1211.32 |
-147.90 |
318.04 |
2.59% |
183.79 |
1.50% |
709.49 |
5.79% |
| 20250806 |
9.19 |
0.11% |
-289.57 |
-705.38 |
-238.69 |
-2.63% |
-123.86 |
-1.37% |
72.98 |
0.80% |
| 20250805 |
9.18 |
0.33% |
-22.89 |
-873.40 |
-402.09 |
-5.58% |
-68.56 |
-0.95% |
447.76 |
6.22% |
| 20250804 |
9.15 |
0.00% |
492.53 |
-788.76 |
25.10 |
0.25% |
-258.16 |
-2.60% |
725.59 |
7.30% |
| 20250801 |
9.15 |
0.22% |
-85.93 |
880.14 |
149.74 |
2.73% |
65.88 |
1.20% |
-301.55 |
-5.49% |
| 20250731 |
9.13 |
-2.04% |
-1899.38 |
1386.97 |
-239.44 |
-2.64% |
-1129.39 |
-12.46% |
-530.55 |
-5.85% |
| 20250730 |
9.32 |
-1.27% |
-1920.86 |
272.28 |
-406.71 |
-4.01% |
-841.53 |
-8.29% |
-672.62 |
-6.63% |
| 20250729 |
9.44 |
0.43% |
16.01 |
-540.00 |
-317.45 |
-2.54% |
-90.08 |
-0.72% |
423.54 |
3.39% |
| 20250728 |
9.40 |
2.40% |
3385.98 |
-783.46 |
1694.00 |
10.79% |
505.96 |
3.22% |
1186.02 |
7.56% |
| 20250725 |
9.18 |
0.66% |
1042.10 |
-2425.29 |
656.57 |
8.83% |
218.26 |
2.94% |
167.27 |
2.25% |
| 20250724 |
9.12 |
0.77% |
-1417.41 |
-3325.75 |
-1354.13 |
-15.90% |
-267.03 |
-3.14% |
203.75 |
2.39% |
| 20250723 |
9.05 |
-1.95% |
-2794.54 |
-679.25 |
-1218.99 |
-12.54% |
-1065.02 |
-10.96% |
-510.53 |
-5.25% |
| 20250722 |
9.23 |
-0.22% |
-651.46 |
937.12 |
-560.91 |
-5.93% |
-185.10 |
-1.96% |
94.55 |
1.00% |
| 20250721 |
9.25 |
0.65% |
571.97 |
621.18 |
52.17 |
0.58% |
189.29 |
2.10% |
330.51 |
3.67% |
| 20250718 |
9.19 |
-0.54% |
-760.53 |
655.66 |
-243.89 |
-3.57% |
-573.09 |
-8.38% |
56.45 |
0.83% |
| 20250717 |
9.24 |
2.10% |
3142.14 |
-680.21 |
1292.37 |
10.29% |
956.92 |
7.62% |
892.85 |
7.11% |
| 20250716 |
9.05 |
0.11% |
758.97 |
-816.89 |
397.38 |
6.18% |
260.50 |
4.05% |
101.09 |
1.57% |
| 20250715 |
9.04 |
-1.31% |
-2363.19 |
-1419.73 |
-876.85 |
-9.13% |
-1546.77 |
-16.10% |
60.43 |
0.63% |
| 20250714 |
9.16 |
0.77% |
657.58 |
21.87 |
86.65 |
1.26% |
183.15 |
2.67% |
387.78 |
5.64% |
002632道明光学 大单资金流向：成交单大于等于6万股或者30万元以上。
002632道明光学 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002632道明光学 小单资金流向：成交单小于1万股或5万元。
如何看道明光学[002632]资金流向的流入和流出呢？什么是道明光学[002632]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
道明光学[002632]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对道明光学[002632]资金流向的计算方法不同，所以数据会有不一致的情况。
|
