| 002632道明光学 今日实时资金流向 |
| 15:00 |
70.04 |
-605.98 |
0.00 |
| 14:59 |
70.04 |
-605.98 |
0.00 |
| 14:58 |
70.04 |
-605.98 |
0.00 |
| 14:57 |
70.04 |
-605.98 |
0.00 |
| 14:56 |
70.04 |
-611.88 |
0.00 |
| 14:55 |
70.04 |
-611.88 |
0.00 |
| 14:54 |
70.04 |
-599.45 |
0.00 |
| 14:53 |
70.04 |
-592.41 |
0.00 |
| 14:52 |
70.04 |
-597.83 |
0.00 |
| 14:51 |
70.04 |
-597.83 |
0.00 |
| 14:50 |
70.04 |
-587.44 |
0.00 |
| 14:49 |
70.04 |
-558.28 |
0.00 |
| 14:48 |
70.04 |
-558.28 |
0.00 |
| 14:47 |
21.54 |
-558.28 |
0.00 |
| 14:46 |
21.54 |
-552.56 |
0.00 |
| 14:45 |
21.54 |
-552.56 |
0.00 |
| 14:44 |
21.54 |
-552.56 |
0.00 |
| 14:43 |
21.54 |
-552.56 |
0.00 |
| 14:42 |
21.54 |
-599.22 |
0.00 |
| 14:41 |
21.54 |
-584.69 |
0.00 |
| 14:40 |
21.54 |
-584.69 |
0.00 |
| 14:39 |
21.54 |
-593.35 |
0.00 |
| 14:38 |
21.54 |
-593.35 |
0.00 |
| 14:37 |
21.54 |
-593.35 |
0.00 |
| 14:36 |
21.54 |
-593.35 |
0.00 |
| 14:35 |
21.54 |
-593.35 |
0.00 |
| 14:34 |
21.54 |
-572.55 |
0.00 |
| 14:33 |
21.54 |
-572.55 |
0.00 |
| 14:32 |
21.54 |
-552.80 |
0.00 |
| 14:31 |
21.54 |
-552.80 |
0.00 |
| 14:30 |
103.14 |
-552.80 |
0.00 |
| 14:29 |
103.14 |
-552.80 |
0.00 |
| 14:28 |
103.14 |
-552.80 |
0.00 |
| 14:27 |
103.14 |
-558.76 |
0.00 |
| 14:26 |
103.14 |
-558.76 |
0.00 |
| 14:25 |
103.14 |
-541.20 |
0.00 |
| 14:24 |
103.14 |
-541.20 |
0.00 |
| 14:23 |
103.14 |
-541.20 |
0.00 |
| 14:22 |
103.14 |
-541.20 |
0.00 |
| 14:21 |
103.14 |
-541.20 |
0.00 |
| 14:20 |
103.14 |
-487.70 |
0.00 |
| 14:19 |
103.14 |
-487.70 |
0.00 |
| 14:18 |
103.14 |
-487.70 |
0.00 |
| 14:17 |
103.14 |
-487.70 |
0.00 |
| 14:16 |
103.14 |
-487.70 |
0.00 |
| 14:15 |
103.14 |
-497.69 |
0.00 |
| 14:14 |
103.14 |
-497.69 |
0.00 |
| 14:13 |
103.14 |
-497.69 |
0.00 |
| 14:12 |
103.14 |
-503.75 |
0.00 |
| 14:11 |
103.14 |
-503.75 |
0.00 |
| 14:10 |
103.14 |
-494.19 |
0.00 |
| 14:09 |
103.14 |
-486.00 |
0.00 |
| 14:08 |
103.14 |
-486.00 |
0.00 |
| 14:07 |
103.14 |
-478.63 |
0.00 |
| 14:06 |
103.14 |
-471.67 |
0.00 |
| 14:05 |
103.14 |
-471.67 |
0.00 |
| 14:04 |
103.14 |
-471.67 |
0.00 |
| 14:03 |
103.14 |
-471.67 |
0.00 |
| 14:02 |
103.14 |
-471.67 |
0.00 |
| 14:01 |
103.14 |
-481.59 |
0.00 |
| 14:00 |
103.14 |
-481.59 |
0.00 |
| 13:59 |
103.14 |
-473.39 |
0.00 |
| 13:58 |
103.14 |
-473.39 |
0.00 |
| 13:57 |
103.14 |
-473.39 |
0.00 |
| 13:56 |
103.14 |
-473.39 |
0.00 |
| 13:55 |
103.14 |
-462.15 |
0.00 |
| 13:54 |
103.14 |
-462.15 |
0.00 |
| 13:53 |
103.14 |
-462.15 |
0.00 |
| 13:52 |
103.14 |
-462.15 |
0.00 |
| 13:51 |
103.14 |
-462.15 |
0.00 |
| 13:50 |
103.14 |
-462.15 |
0.00 |
| 13:49 |
103.14 |
-462.15 |
0.00 |
| 13:48 |
103.14 |
-462.15 |
0.00 |
| 13:47 |
103.14 |
-456.23 |
0.00 |
| 13:46 |
103.14 |
-456.23 |
0.00 |
| 13:45 |
103.14 |
-456.23 |
0.00 |
| 13:44 |
103.14 |
-456.23 |
0.00 |
| 13:43 |
103.14 |
-456.23 |
0.00 |
| 13:42 |
103.14 |
-456.23 |
0.00 |
| 13:41 |
103.14 |
-456.23 |
0.00 |
| 13:40 |
103.14 |
-448.34 |
0.00 |
| 13:39 |
103.14 |
-448.34 |
0.00 |
| 13:38 |
103.14 |
-448.34 |
0.00 |
| 13:37 |
103.14 |
-448.34 |
0.00 |
| 13:36 |
103.14 |
-448.34 |
0.00 |
| 13:35 |
103.14 |
-448.34 |
0.00 |
| 13:34 |
103.14 |
-448.34 |
0.00 |
| 13:33 |
103.14 |
-448.34 |
0.00 |
| 13:32 |
103.14 |
-454.26 |
0.00 |
| 13:31 |
103.14 |
-454.26 |
0.00 |
| 13:30 |
103.14 |
-454.26 |
0.00 |
| 13:29 |
103.14 |
-447.59 |
0.00 |
| 13:28 |
103.14 |
-447.59 |
0.00 |
| 13:27 |
103.14 |
-456.81 |
0.00 |
| 13:26 |
103.14 |
-456.81 |
0.00 |
| 13:25 |
103.14 |
-456.81 |
0.00 |
| 13:24 |
103.14 |
-456.81 |
0.00 |
| 13:23 |
103.14 |
-456.81 |
0.00 |
| 13:22 |
103.14 |
-464.96 |
0.00 |
| 13:21 |
103.14 |
-464.96 |
0.00 |
| 13:20 |
103.14 |
-478.21 |
0.00 |
| 13:19 |
103.14 |
-478.21 |
0.00 |
| 13:18 |
103.14 |
-478.21 |
0.00 |
| 13:17 |
103.14 |
-471.64 |
0.00 |
| 13:16 |
103.14 |
-471.64 |
0.00 |
| 13:15 |
103.14 |
-471.64 |
0.00 |
| 13:14 |
103.14 |
-471.64 |
0.00 |
| 13:13 |
103.14 |
-471.64 |
0.00 |
| 13:12 |
103.14 |
-473.28 |
0.00 |
| 13:11 |
103.14 |
-485.02 |
0.00 |
| 13:10 |
103.14 |
-485.02 |
0.00 |
| 13:09 |
103.14 |
-485.02 |
0.00 |
| 13:08 |
103.14 |
-485.02 |
0.00 |
| 13:07 |
103.14 |
-498.78 |
0.00 |
| 13:06 |
103.14 |
-498.78 |
0.00 |
| 13:05 |
103.14 |
-498.78 |
0.00 |
| 13:04 |
103.14 |
-498.78 |
0.00 |
| 13:03 |
103.14 |
-498.78 |
0.00 |
| 13:02 |
103.14 |
-512.19 |
0.00 |
| 13:01 |
103.14 |
-520.69 |
0.00 |
| 11:30 |
103.14 |
-520.69 |
0.00 |
| 11:29 |
103.14 |
-527.39 |
0.00 |
| 11:28 |
103.14 |
-560.15 |
0.00 |
| 11:27 |
103.14 |
-560.15 |
0.00 |
| 11:26 |
103.14 |
-572.47 |
0.00 |
| 11:25 |
103.14 |
-552.10 |
0.00 |
| 11:24 |
103.14 |
-533.33 |
0.00 |
| 11:23 |
103.14 |
-533.33 |
0.00 |
| 11:22 |
103.14 |
-495.38 |
0.00 |
| 11:21 |
103.14 |
-505.61 |
0.00 |
| 11:20 |
103.14 |
-505.61 |
0.00 |
| 11:19 |
59.92 |
-479.91 |
0.00 |
| 11:18 |
59.92 |
-479.91 |
0.00 |
| 11:17 |
59.92 |
-479.91 |
0.00 |
| 11:16 |
59.92 |
-479.91 |
0.00 |
| 11:15 |
59.92 |
-479.91 |
0.00 |
| 11:14 |
59.92 |
-469.27 |
0.00 |
| 11:13 |
59.92 |
-481.64 |
0.00 |
| 11:12 |
59.92 |
-474.85 |
0.00 |
| 11:11 |
59.92 |
-467.81 |
0.00 |
| 11:10 |
59.92 |
-453.91 |
0.00 |
| 11:09 |
59.92 |
-434.84 |
0.00 |
| 11:08 |
59.92 |
-448.77 |
0.00 |
| 11:07 |
59.92 |
-448.77 |
0.00 |
| 11:06 |
59.92 |
-452.15 |
0.00 |
| 11:05 |
59.92 |
-452.15 |
0.00 |
| 11:04 |
59.92 |
-446.43 |
0.00 |
| 11:03 |
59.92 |
-418.53 |
0.00 |
| 11:02 |
103.24 |
-426.72 |
0.00 |
| 11:01 |
103.24 |
-426.72 |
0.00 |
| 11:00 |
103.24 |
-385.40 |
0.00 |
| 10:59 |
103.24 |
-377.19 |
0.00 |
| 10:58 |
103.24 |
-377.19 |
0.00 |
| 10:57 |
103.24 |
-387.04 |
0.00 |
| 10:56 |
103.24 |
-380.47 |
0.00 |
| 10:55 |
103.24 |
-374.89 |
0.00 |
| 10:54 |
103.24 |
-385.49 |
0.00 |
| 10:53 |
51.46 |
-377.36 |
0.00 |
| 10:52 |
51.46 |
-377.36 |
0.00 |
| 10:51 |
51.46 |
-377.36 |
0.00 |
| 10:50 |
51.46 |
-377.36 |
0.00 |
| 10:49 |
51.46 |
-377.36 |
0.00 |
| 10:48 |
51.46 |
-377.36 |
0.00 |
| 10:47 |
51.46 |
-352.76 |
0.00 |
| 10:46 |
51.46 |
-345.86 |
0.00 |
| 10:45 |
51.46 |
-351.12 |
0.00 |
| 10:44 |
51.46 |
-334.70 |
0.00 |
| 10:43 |
51.46 |
-334.70 |
0.00 |
| 10:42 |
51.46 |
-308.51 |
0.00 |
| 10:41 |
51.46 |
-308.51 |
0.00 |
| 10:40 |
51.46 |
-308.51 |
0.00 |
| 10:39 |
51.46 |
-283.88 |
0.00 |
| 10:38 |
51.46 |
-306.30 |
0.00 |
| 10:37 |
51.46 |
-302.06 |
0.00 |
| 10:36 |
84.26 |
-277.46 |
0.00 |
| 10:35 |
125.31 |
-244.37 |
0.00 |
| 10:34 |
125.31 |
-235.34 |
0.00 |
| 10:33 |
125.31 |
-235.34 |
0.00 |
| 10:32 |
125.31 |
-216.76 |
0.00 |
| 10:31 |
125.31 |
-216.76 |
0.00 |
| 10:30 |
125.31 |
-216.76 |
0.00 |
| 10:29 |
125.31 |
-229.53 |
0.00 |
| 10:28 |
125.31 |
-213.38 |
0.00 |
| 10:27 |
125.31 |
-213.38 |
0.00 |
| 10:26 |
125.31 |
-213.38 |
0.00 |
| 10:25 |
125.31 |
-206.87 |
0.00 |
| 10:24 |
125.31 |
-200.04 |
0.00 |
| 10:23 |
125.31 |
-176.72 |
0.00 |
| 10:22 |
125.31 |
-155.95 |
0.00 |
| 10:21 |
125.31 |
-149.11 |
0.00 |
| 10:20 |
125.31 |
-133.45 |
0.00 |
| 10:19 |
125.31 |
-122.91 |
0.00 |
| 10:18 |
125.31 |
-122.91 |
0.00 |
| 10:17 |
125.31 |
-108.31 |
0.00 |
| 10:16 |
22.76 |
-103.28 |
0.00 |
| 10:15 |
22.76 |
-88.18 |
0.00 |
| 10:14 |
22.76 |
-71.68 |
0.00 |
| 10:13 |
22.76 |
-71.68 |
0.00 |
| 10:12 |
22.76 |
-76.89 |
0.00 |
| 10:11 |
22.76 |
-104.72 |
0.00 |
| 10:10 |
22.76 |
-98.70 |
0.00 |
| 10:09 |
22.76 |
-98.70 |
0.00 |
| 10:08 |
22.76 |
-98.70 |
0.00 |
| 10:07 |
22.76 |
-98.70 |
0.00 |
| 10:06 |
22.76 |
-98.70 |
0.00 |
| 10:05 |
22.76 |
-91.59 |
0.00 |
| 10:04 |
22.76 |
-91.59 |
0.00 |
| 10:03 |
22.76 |
-91.59 |
0.00 |
| 10:02 |
22.76 |
-91.59 |
0.00 |
| 10:01 |
22.76 |
-86.38 |
0.00 |
| 10:00 |
22.76 |
-86.38 |
0.00 |
| 09:59 |
22.76 |
-99.28 |
0.00 |
| 09:58 |
22.76 |
-99.28 |
0.00 |
| 09:57 |
22.76 |
-107.62 |
0.00 |
| 09:56 |
22.76 |
-107.62 |
0.00 |
| 09:55 |
22.76 |
-96.47 |
0.00 |
| 09:54 |
22.76 |
-109.36 |
0.00 |
| 09:53 |
22.76 |
-100.52 |
0.00 |
| 09:52 |
22.76 |
-95.08 |
0.00 |
| 09:51 |
22.76 |
-95.08 |
0.00 |
| 09:50 |
22.76 |
-95.08 |
0.00 |
| 09:49 |
22.76 |
-92.27 |
0.00 |
| 09:48 |
22.76 |
-80.28 |
0.00 |
| 09:47 |
22.76 |
-80.28 |
0.00 |
| 09:46 |
22.76 |
-122.34 |
0.00 |
| 09:45 |
22.76 |
-128.70 |
0.00 |
| 09:44 |
22.76 |
-122.13 |
0.00 |
| 09:43 |
22.76 |
-115.61 |
0.00 |
| 09:42 |
22.76 |
-72.09 |
0.00 |
| 09:41 |
22.76 |
-52.01 |
0.00 |
| 09:40 |
81.22 |
-37.05 |
0.00 |
| 09:39 |
81.22 |
-31.01 |
0.00 |
| 09:38 |
81.22 |
-20.83 |
0.00 |
| 09:37 |
81.22 |
-24.82 |
0.00 |
| 09:36 |
81.22 |
-43.17 |
0.00 |
| 09:35 |
81.22 |
-11.05 |
0.00 |
| 09:34 |
81.22 |
-13.81 |
0.00 |
| 09:33 |
81.22 |
-8.56 |
0.00 |
| 09:32 |
81.22 |
-14.56 |
0.00 |
| 09:31 |
0.00 |
-13.74 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：70.04万元 |
成交额占比：1.16% |
| 中单资金：-605.98万元 |
成交额占比：-10.07% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250530 |
8.18 |
-2.04% |
-1120.29 |
33.85 |
70.04 |
1.16% |
-605.98 |
-10.07% |
-584.35 |
-9.71% |
| 20250529 |
8.35 |
1.71% |
1266.60 |
-110.94 |
233.28 |
4.73% |
596.82 |
12.11% |
436.50 |
8.86% |
| 20250528 |
8.21 |
-1.20% |
-894.85 |
-490.86 |
-27.70 |
-0.70% |
-550.89 |
-13.85% |
-316.26 |
-7.95% |
| 20250527 |
8.31 |
-0.48% |
-186.25 |
-610.49 |
-143.73 |
-3.25% |
-326.75 |
-7.40% |
284.23 |
6.43% |
| 20250526 |
8.35 |
0.97% |
105.82 |
-36.38 |
-98.04 |
-1.95% |
-102.88 |
-2.05% |
306.74 |
6.12% |
| 20250523 |
8.27 |
-1.31% |
-265.08 |
46.94 |
-74.75 |
-1.33% |
-453.02 |
-8.08% |
262.69 |
4.68% |
| 20250522 |
8.38 |
-1.30% |
-935.85 |
64.72 |
-146.64 |
-2.83% |
-330.82 |
-6.39% |
-458.39 |
-8.86% |
| 20250521 |
8.62 |
-0.46% |
-410.73 |
-278.64 |
-147.33 |
-3.11% |
-274.24 |
-5.78% |
10.84 |
0.23% |
| 20250520 |
8.66 |
0.46% |
772.44 |
-545.25 |
430.38 |
7.61% |
607.47 |
10.75% |
-265.41 |
-4.70% |
| 20250519 |
8.62 |
0.70% |
-237.56 |
-1479.14 |
-14.72 |
-0.31% |
52.16 |
1.09% |
-275.00 |
-5.73% |
| 20250516 |
8.56 |
0.82% |
56.74 |
-1426.78 |
-56.97 |
-1.15% |
132.99 |
2.68% |
-19.28 |
-0.39% |
| 20250515 |
8.49 |
-1.62% |
-796.90 |
-1797.07 |
-490.00 |
-8.60% |
-378.39 |
-6.64% |
71.49 |
1.26% |
| 20250514 |
8.63 |
-0.46% |
-866.47 |
-1121.69 |
-413.94 |
-6.16% |
-944.10 |
-14.06% |
491.57 |
7.32% |
| 20250513 |
8.67 |
-0.69% |
-1327.00 |
-831.51 |
-503.51 |
-7.24% |
-367.10 |
-5.28% |
-456.39 |
-6.57% |
| 20250512 |
8.73 |
0.92% |
-156.97 |
214.29 |
37.64 |
0.65% |
-8.11 |
-0.14% |
-186.50 |
-3.24% |
| 20250509 |
8.65 |
-0.80% |
-1013.64 |
48.56 |
-427.26 |
-8.14% |
-435.07 |
-8.29% |
-151.31 |
-2.88% |
| 20250508 |
8.72 |
1.40% |
542.71 |
452.75 |
185.38 |
2.65% |
-233.07 |
-3.33% |
590.40 |
8.43% |
| 20250507 |
8.60 |
0.58% |
-816.01 |
155.14 |
-123.76 |
-1.72% |
-647.45 |
-8.97% |
-44.80 |
-0.62% |
| 20250506 |
8.55 |
2.40% |
1368.43 |
173.12 |
542.29 |
7.55% |
389.31 |
5.42% |
436.83 |
6.08% |
| 20250430 |
8.35 |
-0.24% |
-1059.46 |
-720.41 |
-128.09 |
-2.35% |
-564.97 |
-10.36% |
-366.40 |
-6.72% |
| 20250429 |
8.37 |
1.82% |
734.25 |
-547.91 |
-23.07 |
-0.44% |
276.32 |
5.25% |
481.00 |
9.14% |
| 20250428 |
8.22 |
-1.08% |
-324.69 |
-296.03 |
-112.23 |
-2.61% |
-63.61 |
-1.48% |
-148.85 |
-3.46% |
| 20250425 |
8.31 |
0.24% |
60.63 |
-293.80 |
-105.78 |
-2.39% |
-151.83 |
-3.44% |
318.24 |
7.20% |
| 20250424 |
8.29 |
-1.07% |
-1454.72 |
-201.50 |
-351.24 |
-5.41% |
-723.75 |
-11.15% |
-379.73 |
-5.85% |
| 20250423 |
8.38 |
1.45% |
1056.92 |
103.41 |
44.41 |
0.69% |
298.24 |
4.66% |
714.27 |
11.17% |
| 20250422 |
8.26 |
0.61% |
-74.56 |
-37.83 |
228.81 |
4.24% |
-265.32 |
-4.92% |
-38.05 |
-0.71% |
| 20250421 |
8.21 |
1.36% |
706.23 |
-292.00 |
-110.00 |
-1.94% |
285.09 |
5.04% |
531.14 |
9.38% |
| 20250418 |
8.10 |
0.75% |
-107.09 |
-370.35 |
-13.48 |
-0.23% |
-238.76 |
-4.06% |
145.15 |
2.47% |
| 20250417 |
8.04 |
0.88% |
293.94 |
-115.28 |
-46.33 |
-0.88% |
-59.71 |
-1.13% |
399.98 |
7.59% |
| 20250416 |
7.97 |
-1.73% |
-957.92 |
-213.26 |
-96.83 |
-1.78% |
-555.59 |
-10.22% |
-305.50 |
-5.62% |
002632道明光学 大单资金流向：成交单大于等于6万股或者30万元以上。
002632道明光学 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002632道明光学 小单资金流向：成交单小于1万股或5万元。
如何看道明光学[002632]资金流向的流入和流出呢？什么是道明光学[002632]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
道明光学[002632]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对道明光学[002632]资金流向的计算方法不同，所以数据会有不一致的情况。
|
