| 002632道明光学 今日实时资金流向 |
| 15:00 |
648.63 |
465.71 |
0.00 |
| 14:59 |
685.91 |
582.98 |
0.00 |
| 14:58 |
685.91 |
582.98 |
0.00 |
| 14:57 |
685.91 |
582.98 |
0.00 |
| 14:56 |
685.91 |
578.50 |
0.00 |
| 14:55 |
654.31 |
536.17 |
0.00 |
| 14:54 |
619.10 |
528.24 |
0.00 |
| 14:53 |
583.91 |
460.29 |
0.00 |
| 14:52 |
540.60 |
462.18 |
0.00 |
| 14:51 |
540.60 |
434.10 |
0.00 |
| 14:50 |
545.49 |
414.91 |
0.00 |
| 14:49 |
584.50 |
451.74 |
0.00 |
| 14:48 |
584.50 |
452.71 |
0.00 |
| 14:47 |
514.64 |
446.90 |
0.00 |
| 14:46 |
514.64 |
473.40 |
0.00 |
| 14:45 |
514.64 |
430.56 |
0.00 |
| 14:44 |
514.64 |
448.82 |
0.00 |
| 14:43 |
471.02 |
484.80 |
0.00 |
| 14:42 |
471.02 |
517.91 |
0.00 |
| 14:41 |
471.02 |
523.34 |
0.00 |
| 14:40 |
471.02 |
532.39 |
0.00 |
| 14:39 |
471.02 |
598.80 |
0.00 |
| 14:38 |
471.02 |
569.23 |
0.00 |
| 14:37 |
471.02 |
576.01 |
0.00 |
| 14:36 |
471.02 |
534.24 |
0.00 |
| 14:35 |
561.55 |
522.28 |
0.00 |
| 14:34 |
561.55 |
505.22 |
0.00 |
| 14:33 |
561.55 |
513.63 |
0.00 |
| 14:32 |
561.55 |
489.40 |
0.00 |
| 14:31 |
561.55 |
488.66 |
0.00 |
| 14:30 |
561.55 |
475.18 |
0.00 |
| 14:29 |
257.83 |
310.84 |
0.00 |
| 14:28 |
167.43 |
260.42 |
0.00 |
| 14:27 |
40.87 |
260.42 |
0.00 |
| 14:26 |
40.87 |
202.87 |
0.00 |
| 14:25 |
4.79 |
231.34 |
0.00 |
| 14:24 |
4.79 |
254.76 |
0.00 |
| 14:23 |
4.79 |
281.28 |
0.00 |
| 14:22 |
-26.78 |
281.28 |
0.00 |
| 14:21 |
-26.78 |
262.69 |
0.00 |
| 14:20 |
-26.78 |
251.23 |
0.00 |
| 14:19 |
-26.78 |
245.37 |
0.00 |
| 14:18 |
-28.22 |
148.33 |
0.00 |
| 14:17 |
-28.22 |
167.24 |
0.00 |
| 14:16 |
-28.22 |
179.23 |
0.00 |
| 14:15 |
-28.22 |
197.23 |
0.00 |
| 14:14 |
-28.22 |
197.23 |
0.00 |
| 14:13 |
-28.22 |
230.20 |
0.00 |
| 14:12 |
-28.22 |
235.33 |
0.00 |
| 14:11 |
-28.22 |
235.33 |
0.00 |
| 14:10 |
-28.22 |
224.88 |
0.00 |
| 14:09 |
-28.22 |
233.89 |
0.00 |
| 14:08 |
-28.22 |
229.20 |
0.00 |
| 14:07 |
-28.22 |
252.42 |
0.00 |
| 14:06 |
-28.22 |
258.63 |
0.00 |
| 14:05 |
-28.22 |
238.89 |
0.00 |
| 14:04 |
-28.22 |
282.08 |
0.00 |
| 14:03 |
-28.22 |
282.08 |
0.00 |
| 14:02 |
-28.22 |
299.56 |
0.00 |
| 14:01 |
-28.22 |
282.33 |
0.00 |
| 14:00 |
-28.22 |
313.27 |
0.00 |
| 13:59 |
-28.22 |
276.15 |
0.00 |
| 13:58 |
7.05 |
258.18 |
0.00 |
| 13:57 |
7.05 |
258.18 |
0.00 |
| 13:56 |
7.05 |
296.92 |
0.00 |
| 13:55 |
7.05 |
272.69 |
0.00 |
| 13:54 |
-70.60 |
269.71 |
0.00 |
| 13:53 |
-70.60 |
251.38 |
0.00 |
| 13:52 |
-70.60 |
215.17 |
0.00 |
| 13:51 |
-70.60 |
199.72 |
0.00 |
| 13:50 |
-70.60 |
200.77 |
0.00 |
| 13:49 |
-70.60 |
190.20 |
0.00 |
| 13:48 |
-70.60 |
190.20 |
0.00 |
| 13:47 |
-70.60 |
181.71 |
0.00 |
| 13:46 |
-79.28 |
269.98 |
0.00 |
| 13:45 |
-152.98 |
223.00 |
0.00 |
| 13:44 |
-202.93 |
216.61 |
0.00 |
| 13:43 |
-202.93 |
235.78 |
0.00 |
| 13:42 |
-202.93 |
242.44 |
0.00 |
| 13:41 |
-202.93 |
265.60 |
0.00 |
| 13:40 |
-202.93 |
279.56 |
0.00 |
| 13:39 |
-202.93 |
244.58 |
0.00 |
| 13:38 |
-202.93 |
259.96 |
0.00 |
| 13:37 |
-202.93 |
258.15 |
0.00 |
| 13:36 |
-202.93 |
258.15 |
0.00 |
| 13:35 |
-202.93 |
258.15 |
0.00 |
| 13:34 |
-202.93 |
269.57 |
0.00 |
| 13:33 |
-202.93 |
219.17 |
0.00 |
| 13:32 |
-202.93 |
220.48 |
0.00 |
| 13:31 |
-202.93 |
184.20 |
0.00 |
| 13:30 |
-202.93 |
220.24 |
0.00 |
| 13:29 |
-155.92 |
279.62 |
0.00 |
| 13:28 |
-155.92 |
318.95 |
0.00 |
| 13:27 |
-155.92 |
355.95 |
0.00 |
| 13:26 |
-155.92 |
361.97 |
0.00 |
| 13:25 |
-205.04 |
366.00 |
0.00 |
| 13:24 |
-168.00 |
366.89 |
0.00 |
| 13:23 |
-168.00 |
392.75 |
0.00 |
| 13:22 |
-168.00 |
382.96 |
0.00 |
| 13:21 |
-69.46 |
388.17 |
0.00 |
| 13:20 |
-37.64 |
412.97 |
0.00 |
| 13:19 |
-37.64 |
391.07 |
0.00 |
| 13:18 |
148.35 |
391.07 |
0.00 |
| 13:17 |
208.36 |
397.20 |
0.00 |
| 13:16 |
208.36 |
407.48 |
0.00 |
| 13:15 |
208.36 |
404.85 |
0.00 |
| 13:14 |
208.36 |
398.89 |
0.00 |
| 13:13 |
162.99 |
416.36 |
0.00 |
| 13:12 |
162.99 |
425.65 |
0.00 |
| 13:11 |
162.99 |
393.34 |
0.00 |
| 13:10 |
162.99 |
447.18 |
0.00 |
| 13:09 |
-5.46 |
365.05 |
0.00 |
| 13:08 |
-41.08 |
374.06 |
0.00 |
| 13:07 |
-41.08 |
388.30 |
0.00 |
| 13:06 |
-76.22 |
388.30 |
0.00 |
| 13:05 |
-113.61 |
391.26 |
0.00 |
| 13:04 |
-113.61 |
379.64 |
0.00 |
| 13:03 |
-183.09 |
357.84 |
0.00 |
| 13:02 |
-183.09 |
296.48 |
0.00 |
| 13:01 |
-183.09 |
296.48 |
0.00 |
| 11:30 |
-183.09 |
187.51 |
0.00 |
| 11:29 |
-183.09 |
166.60 |
0.00 |
| 11:28 |
-183.09 |
175.56 |
0.00 |
| 11:27 |
-101.25 |
139.28 |
0.00 |
| 11:26 |
-101.25 |
149.39 |
0.00 |
| 11:25 |
-101.25 |
157.89 |
0.00 |
| 11:24 |
-101.25 |
157.89 |
0.00 |
| 11:23 |
-101.25 |
168.01 |
0.00 |
| 11:22 |
-101.25 |
180.27 |
0.00 |
| 11:21 |
-101.25 |
171.31 |
0.00 |
| 11:20 |
-101.25 |
178.83 |
0.00 |
| 11:19 |
-101.25 |
176.02 |
0.00 |
| 11:18 |
-101.25 |
149.05 |
0.00 |
| 11:17 |
-101.25 |
173.04 |
0.00 |
| 11:16 |
-101.25 |
173.04 |
0.00 |
| 11:15 |
-101.25 |
181.98 |
0.00 |
| 11:14 |
-136.60 |
200.23 |
0.00 |
| 11:13 |
-136.60 |
222.58 |
0.00 |
| 11:12 |
-136.60 |
251.76 |
0.00 |
| 11:11 |
-95.25 |
278.61 |
0.00 |
| 11:10 |
-95.25 |
287.56 |
0.00 |
| 11:09 |
-95.25 |
278.60 |
0.00 |
| 11:08 |
-95.25 |
268.56 |
0.00 |
| 11:07 |
-95.25 |
287.08 |
0.00 |
| 11:06 |
-95.25 |
304.98 |
0.00 |
| 11:05 |
-95.25 |
325.93 |
0.00 |
| 11:04 |
-95.25 |
338.53 |
0.00 |
| 11:03 |
-95.25 |
333.51 |
0.00 |
| 11:02 |
-95.25 |
326.43 |
0.00 |
| 11:01 |
-95.25 |
317.27 |
0.00 |
| 11:00 |
-164.14 |
320.31 |
0.00 |
| 10:59 |
-164.14 |
320.31 |
0.00 |
| 10:58 |
-164.14 |
326.22 |
0.00 |
| 10:57 |
-202.71 |
335.18 |
0.00 |
| 10:56 |
-202.71 |
346.02 |
0.00 |
| 10:55 |
-169.52 |
331.31 |
0.00 |
| 10:54 |
-169.52 |
347.82 |
0.00 |
| 10:53 |
-169.52 |
357.50 |
0.00 |
| 10:52 |
-169.52 |
363.60 |
0.00 |
| 10:51 |
-169.52 |
326.80 |
0.00 |
| 10:50 |
-120.31 |
430.03 |
0.00 |
| 10:49 |
-120.31 |
421.04 |
0.00 |
| 10:48 |
-120.31 |
439.72 |
0.00 |
| 10:47 |
-120.31 |
474.12 |
0.00 |
| 10:46 |
-120.31 |
470.60 |
0.00 |
| 10:45 |
-120.31 |
398.21 |
0.00 |
| 10:44 |
-120.31 |
413.64 |
0.00 |
| 10:43 |
-120.31 |
424.13 |
0.00 |
| 10:42 |
-120.31 |
414.89 |
0.00 |
| 10:41 |
-120.31 |
392.97 |
0.00 |
| 10:40 |
-120.31 |
369.53 |
0.00 |
| 10:39 |
-120.31 |
350.70 |
0.00 |
| 10:38 |
-212.05 |
328.56 |
0.00 |
| 10:37 |
-212.05 |
343.67 |
0.00 |
| 10:36 |
-212.05 |
314.85 |
0.00 |
| 10:35 |
-34.06 |
280.57 |
0.00 |
| 10:34 |
-34.06 |
280.57 |
0.00 |
| 10:33 |
-34.06 |
275.89 |
0.00 |
| 10:32 |
-34.06 |
275.89 |
0.00 |
| 10:31 |
-34.06 |
275.89 |
0.00 |
| 10:30 |
-34.06 |
242.74 |
0.00 |
| 10:29 |
-12.16 |
224.15 |
0.00 |
| 10:28 |
-12.16 |
253.44 |
0.00 |
| 10:27 |
-40.07 |
244.01 |
0.00 |
| 10:26 |
-40.07 |
287.04 |
0.00 |
| 10:25 |
-40.07 |
320.96 |
0.00 |
| 10:24 |
4.68 |
320.96 |
0.00 |
| 10:23 |
4.68 |
315.49 |
0.00 |
| 10:22 |
45.23 |
304.35 |
0.00 |
| 10:21 |
45.23 |
311.24 |
0.00 |
| 10:20 |
45.23 |
289.75 |
0.00 |
| 10:19 |
45.23 |
293.23 |
0.00 |
| 10:18 |
93.74 |
268.21 |
0.00 |
| 10:17 |
93.74 |
308.70 |
0.00 |
| 10:16 |
93.74 |
287.54 |
0.00 |
| 10:15 |
93.74 |
265.91 |
0.00 |
| 10:14 |
130.93 |
204.41 |
0.00 |
| 10:13 |
130.93 |
193.08 |
0.00 |
| 10:12 |
69.89 |
178.83 |
0.00 |
| 10:11 |
69.89 |
150.61 |
0.00 |
| 10:10 |
69.89 |
70.73 |
0.00 |
| 10:09 |
69.89 |
108.54 |
0.00 |
| 10:08 |
69.89 |
115.69 |
0.00 |
| 10:07 |
69.89 |
145.72 |
0.00 |
| 10:06 |
33.20 |
182.42 |
0.00 |
| 10:05 |
33.20 |
180.62 |
0.00 |
| 10:04 |
33.20 |
140.92 |
0.00 |
| 10:03 |
33.20 |
180.42 |
0.00 |
| 10:02 |
33.20 |
173.70 |
0.00 |
| 10:01 |
33.20 |
196.91 |
0.00 |
| 10:00 |
65.88 |
187.16 |
0.00 |
| 09:59 |
65.88 |
246.23 |
0.00 |
| 09:58 |
98.33 |
277.73 |
0.00 |
| 09:57 |
98.33 |
275.75 |
0.00 |
| 09:56 |
58.01 |
282.61 |
0.00 |
| 09:55 |
58.01 |
163.44 |
0.00 |
| 09:54 |
58.01 |
112.14 |
0.00 |
| 09:53 |
-36.00 |
120.72 |
0.00 |
| 09:52 |
-36.00 |
168.49 |
0.00 |
| 09:51 |
-36.00 |
136.34 |
0.00 |
| 09:50 |
-36.00 |
143.64 |
0.00 |
| 09:49 |
-36.00 |
77.28 |
0.00 |
| 09:48 |
14.97 |
84.45 |
0.00 |
| 09:47 |
14.97 |
115.16 |
0.00 |
| 09:46 |
14.97 |
115.95 |
0.00 |
| 09:45 |
14.97 |
146.94 |
0.00 |
| 09:44 |
14.97 |
207.23 |
0.00 |
| 09:43 |
14.97 |
228.93 |
0.00 |
| 09:42 |
14.97 |
249.15 |
0.00 |
| 09:41 |
14.97 |
243.43 |
0.00 |
| 09:40 |
14.97 |
272.80 |
0.00 |
| 09:39 |
14.97 |
208.93 |
0.00 |
| 09:38 |
14.97 |
139.68 |
0.00 |
| 09:37 |
-7.57 |
140.58 |
0.00 |
| 09:36 |
-7.57 |
149.01 |
0.00 |
| 09:35 |
-37.91 |
169.91 |
0.00 |
| 09:34 |
-97.61 |
41.73 |
0.00 |
| 09:33 |
-62.21 |
19.58 |
0.00 |
| 09:32 |
-30.00 |
-112.73 |
0.00 |
| 09:31 |
-30.00 |
-98.87 |
0.00 |
| 09:30 |
-30.00 |
-50.45 |
0.00 |
|
| 大单资金：648.63万元 |
成交额占比：2.70% |
| 中单资金：465.71万元 |
成交额占比：1.94% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250624 |
9.07 |
2.37% |
397.29 |
268.56 |
648.63 |
2.70% |
465.71 |
1.94% |
-717.05 |
-2.99% |
| 20250623 |
8.86 |
1.96% |
913.59 |
117.52 |
-283.73 |
-1.55% |
678.05 |
3.70% |
519.27 |
2.83% |
| 20250620 |
8.69 |
2.60% |
2149.42 |
-103.64 |
764.67 |
3.07% |
802.85 |
3.22% |
581.90 |
2.33% |
| 20250619 |
8.47 |
-1.97% |
-2021.27 |
-2244.50 |
-2.37 |
-0.02% |
-1317.05 |
-11.55% |
-701.85 |
-6.16% |
| 20250618 |
8.64 |
-0.80% |
-2341.18 |
-3565.59 |
-858.64 |
-6.96% |
-978.67 |
-7.93% |
-503.87 |
-4.08% |
| 20250617 |
8.71 |
1.40% |
579.17 |
-7495.18 |
497.59 |
3.08% |
817.52 |
5.06% |
-735.94 |
-4.56% |
| 20250616 |
8.59 |
0.00% |
-1435.41 |
-13594.05 |
-504.89 |
-4.42% |
105.46 |
0.92% |
-1035.98 |
-9.08% |
| 20250613 |
8.59 |
-2.28% |
-3417.81 |
-12754.98 |
-1376.19 |
-9.30% |
-1052.49 |
-7.11% |
-989.13 |
-6.69% |
| 20250612 |
8.79 |
-0.11% |
-2595.33 |
-11249.44 |
-1323.46 |
-6.43% |
-818.31 |
-3.97% |
-453.56 |
-2.20% |
| 20250611 |
8.80 |
-2.11% |
-6465.17 |
-9874.83 |
-4788.23 |
-11.43% |
-580.84 |
-1.39% |
-1096.10 |
-2.62% |
| 20250610 |
8.99 |
6.52% |
-21178.76 |
-5102.12 |
-5601.28 |
-10.24% |
-8138.36 |
-14.88% |
-7439.12 |
-13.60% |
| 20250609 |
8.44 |
0.96% |
974.75 |
372.63 |
334.18 |
6.79% |
268.80 |
5.46% |
371.77 |
7.56% |
| 20250606 |
8.36 |
-0.12% |
-50.72 |
108.49 |
129.35 |
3.98% |
-198.39 |
-6.11% |
18.32 |
0.56% |
| 20250605 |
8.37 |
1.09% |
729.71 |
212.42 |
51.15 |
1.13% |
564.84 |
12.48% |
113.72 |
2.51% |
| 20250604 |
8.28 |
1.35% |
464.85 |
133.57 |
-15.52 |
-0.43% |
286.01 |
7.95% |
194.36 |
5.40% |
| 20250603 |
8.17 |
-0.12% |
-358.34 |
5.36 |
-126.53 |
-3.58% |
-91.30 |
-2.58% |
-140.51 |
-3.98% |
| 20250530 |
8.18 |
-2.04% |
-1120.29 |
33.85 |
70.04 |
1.16% |
-605.98 |
-10.07% |
-584.35 |
-9.71% |
| 20250529 |
8.35 |
1.71% |
1266.60 |
-110.94 |
233.28 |
4.73% |
596.82 |
12.11% |
436.50 |
8.86% |
| 20250528 |
8.21 |
-1.20% |
-894.85 |
-490.86 |
-27.70 |
-0.70% |
-550.89 |
-13.85% |
-316.26 |
-7.95% |
| 20250527 |
8.31 |
-0.48% |
-186.25 |
-610.49 |
-143.73 |
-3.25% |
-326.75 |
-7.40% |
284.23 |
6.43% |
| 20250526 |
8.35 |
0.97% |
105.82 |
-36.38 |
-98.04 |
-1.95% |
-102.88 |
-2.05% |
306.74 |
6.12% |
| 20250523 |
8.27 |
-1.31% |
-265.08 |
46.94 |
-74.75 |
-1.33% |
-453.02 |
-8.08% |
262.69 |
4.68% |
| 20250522 |
8.38 |
-1.30% |
-935.85 |
64.72 |
-146.64 |
-2.83% |
-330.82 |
-6.39% |
-458.39 |
-8.86% |
| 20250521 |
8.62 |
-0.46% |
-410.73 |
-278.64 |
-147.33 |
-3.11% |
-274.24 |
-5.78% |
10.84 |
0.23% |
| 20250520 |
8.66 |
0.46% |
772.44 |
-545.25 |
430.38 |
7.61% |
607.47 |
10.75% |
-265.41 |
-4.70% |
| 20250519 |
8.62 |
0.70% |
-237.56 |
-1479.14 |
-14.72 |
-0.31% |
52.16 |
1.09% |
-275.00 |
-5.73% |
| 20250516 |
8.56 |
0.82% |
56.74 |
-1426.78 |
-56.97 |
-1.15% |
132.99 |
2.68% |
-19.28 |
-0.39% |
| 20250515 |
8.49 |
-1.62% |
-796.90 |
-1797.07 |
-490.00 |
-8.60% |
-378.39 |
-6.64% |
71.49 |
1.26% |
| 20250514 |
8.63 |
-0.46% |
-866.47 |
-1121.69 |
-413.94 |
-6.16% |
-944.10 |
-14.06% |
491.57 |
7.32% |
| 20250513 |
8.67 |
-0.69% |
-1327.00 |
-831.51 |
-503.51 |
-7.24% |
-367.10 |
-5.28% |
-456.39 |
-6.57% |
002632道明光学 大单资金流向：成交单大于等于6万股或者30万元以上。
002632道明光学 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002632道明光学 小单资金流向：成交单小于1万股或5万元。
如何看道明光学[002632]资金流向的流入和流出呢？什么是道明光学[002632]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
道明光学[002632]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对道明光学[002632]资金流向的计算方法不同，所以数据会有不一致的情况。
|
