| 002632道明光学 今日实时资金流向 |
| 15:00 |
822.54 |
-340.80 |
0.00 |
| 14:59 |
822.54 |
-330.72 |
0.00 |
| 14:58 |
822.54 |
-330.72 |
0.00 |
| 14:57 |
822.54 |
-330.72 |
0.00 |
| 14:56 |
822.54 |
-330.72 |
0.00 |
| 14:55 |
822.54 |
-330.72 |
0.00 |
| 14:54 |
822.54 |
-312.57 |
0.00 |
| 14:53 |
822.54 |
-312.57 |
0.00 |
| 14:52 |
822.54 |
-312.57 |
0.00 |
| 14:51 |
822.54 |
-312.57 |
0.00 |
| 14:50 |
822.54 |
-312.57 |
0.00 |
| 14:49 |
822.54 |
-297.15 |
0.00 |
| 14:48 |
822.54 |
-297.15 |
0.00 |
| 14:47 |
822.54 |
-287.07 |
0.00 |
| 14:46 |
822.54 |
-287.07 |
0.00 |
| 14:45 |
822.54 |
-282.03 |
0.00 |
| 14:44 |
822.54 |
-275.58 |
0.00 |
| 14:43 |
822.54 |
-275.58 |
0.00 |
| 14:42 |
822.54 |
-275.58 |
0.00 |
| 14:41 |
822.54 |
-265.50 |
0.00 |
| 14:40 |
822.54 |
-265.50 |
0.00 |
| 14:39 |
822.54 |
-265.50 |
0.00 |
| 14:38 |
822.54 |
-265.50 |
0.00 |
| 14:37 |
822.54 |
-254.01 |
0.00 |
| 14:36 |
822.54 |
-254.01 |
0.00 |
| 14:35 |
822.54 |
-254.01 |
0.00 |
| 14:34 |
822.54 |
-254.01 |
0.00 |
| 14:33 |
822.54 |
-254.01 |
0.00 |
| 14:32 |
822.54 |
-254.01 |
0.00 |
| 14:31 |
822.54 |
-254.01 |
0.00 |
| 14:30 |
822.54 |
-254.01 |
0.00 |
| 14:29 |
822.54 |
-254.01 |
0.00 |
| 14:28 |
822.54 |
-254.01 |
0.00 |
| 14:27 |
822.54 |
-254.01 |
0.00 |
| 14:26 |
822.54 |
-254.01 |
0.00 |
| 14:25 |
822.54 |
-254.01 |
0.00 |
| 14:24 |
822.54 |
-254.01 |
0.00 |
| 14:23 |
822.54 |
-238.89 |
0.00 |
| 14:22 |
822.54 |
-238.89 |
0.00 |
| 14:21 |
822.54 |
-238.89 |
0.00 |
| 14:20 |
822.54 |
-238.89 |
0.00 |
| 14:19 |
822.54 |
-238.89 |
0.00 |
| 14:18 |
822.54 |
-238.89 |
0.00 |
| 14:17 |
822.54 |
-238.89 |
0.00 |
| 14:16 |
822.54 |
-238.89 |
0.00 |
| 14:15 |
822.54 |
-238.89 |
0.00 |
| 14:14 |
822.54 |
-238.89 |
0.00 |
| 14:13 |
822.54 |
-238.89 |
0.00 |
| 14:12 |
822.54 |
-238.89 |
0.00 |
| 14:11 |
822.54 |
-238.89 |
0.00 |
| 14:10 |
822.54 |
-238.89 |
0.00 |
| 14:09 |
822.54 |
-238.89 |
0.00 |
| 14:08 |
822.54 |
-238.89 |
0.00 |
| 14:07 |
822.54 |
-238.89 |
0.00 |
| 14:06 |
822.54 |
-217.92 |
0.00 |
| 14:05 |
862.86 |
-217.92 |
0.00 |
| 14:04 |
862.86 |
-211.67 |
0.00 |
| 14:03 |
862.86 |
-211.67 |
0.00 |
| 14:02 |
862.86 |
-211.67 |
0.00 |
| 14:01 |
862.86 |
-211.67 |
0.00 |
| 14:00 |
862.86 |
-211.67 |
0.00 |
| 13:59 |
862.86 |
-211.67 |
0.00 |
| 13:58 |
862.86 |
-211.67 |
0.00 |
| 13:57 |
862.86 |
-205.62 |
0.00 |
| 13:56 |
862.86 |
-205.62 |
0.00 |
| 13:55 |
862.86 |
-205.62 |
0.00 |
| 13:54 |
862.86 |
-205.62 |
0.00 |
| 13:53 |
862.86 |
-200.58 |
0.00 |
| 13:52 |
862.86 |
-195.54 |
0.00 |
| 13:51 |
862.86 |
-190.50 |
0.00 |
| 13:50 |
903.18 |
-190.50 |
0.00 |
| 13:49 |
903.18 |
-190.50 |
0.00 |
| 13:48 |
903.18 |
-190.50 |
0.00 |
| 13:47 |
903.18 |
-190.50 |
0.00 |
| 13:46 |
903.18 |
-190.50 |
0.00 |
| 13:45 |
903.18 |
-190.50 |
0.00 |
| 13:44 |
903.18 |
-190.50 |
0.00 |
| 13:43 |
903.18 |
-190.50 |
0.00 |
| 13:42 |
903.18 |
-190.50 |
0.00 |
| 13:41 |
903.18 |
-190.50 |
0.00 |
| 13:40 |
903.18 |
-190.50 |
0.00 |
| 13:39 |
903.18 |
-190.50 |
0.00 |
| 13:38 |
903.18 |
-173.37 |
0.00 |
| 13:37 |
903.18 |
-173.37 |
0.00 |
| 13:36 |
903.18 |
-173.37 |
0.00 |
| 13:35 |
903.18 |
-173.37 |
0.00 |
| 13:34 |
903.18 |
-173.37 |
0.00 |
| 13:33 |
903.18 |
-173.37 |
0.00 |
| 13:32 |
903.18 |
-173.37 |
0.00 |
| 13:31 |
903.18 |
-173.37 |
0.00 |
| 13:30 |
903.18 |
-173.37 |
0.00 |
| 13:29 |
903.18 |
-173.37 |
0.00 |
| 13:28 |
903.18 |
-147.76 |
0.00 |
| 13:27 |
903.18 |
-147.76 |
0.00 |
| 13:26 |
903.18 |
-147.76 |
0.00 |
| 13:25 |
903.18 |
-147.76 |
0.00 |
| 13:24 |
903.18 |
-147.76 |
0.00 |
| 13:23 |
903.18 |
-107.04 |
0.00 |
| 13:22 |
903.18 |
-107.04 |
0.00 |
| 13:21 |
903.18 |
-107.04 |
0.00 |
| 13:20 |
903.18 |
-107.04 |
0.00 |
| 13:19 |
903.18 |
-107.04 |
0.00 |
| 13:18 |
996.32 |
-107.04 |
0.00 |
| 13:17 |
1355.88 |
-107.04 |
0.00 |
| 13:16 |
1355.88 |
-107.04 |
0.00 |
| 13:15 |
1355.88 |
-107.04 |
0.00 |
| 13:14 |
1355.88 |
-107.04 |
0.00 |
| 13:13 |
1355.88 |
-107.04 |
0.00 |
| 13:12 |
1355.88 |
-107.04 |
0.00 |
| 13:11 |
1355.88 |
-107.04 |
0.00 |
| 13:10 |
1355.88 |
-107.04 |
0.00 |
| 13:09 |
1355.88 |
-107.04 |
0.00 |
| 13:08 |
1355.88 |
-107.04 |
0.00 |
| 13:07 |
1355.88 |
-107.04 |
0.00 |
| 13:06 |
1355.88 |
-107.04 |
0.00 |
| 13:05 |
1386.12 |
-107.04 |
0.00 |
| 13:04 |
1386.12 |
-96.96 |
0.00 |
| 13:03 |
1386.12 |
-96.96 |
0.00 |
| 13:02 |
1386.12 |
-96.96 |
0.00 |
| 13:01 |
1386.12 |
-96.96 |
0.00 |
| 11:30 |
1535.80 |
-61.18 |
0.00 |
| 11:29 |
1535.80 |
-51.10 |
0.00 |
| 11:28 |
1535.80 |
-29.93 |
0.00 |
| 11:27 |
1535.80 |
-29.93 |
0.00 |
| 11:26 |
1535.80 |
-9.47 |
0.00 |
| 11:25 |
1535.80 |
-9.47 |
0.00 |
| 11:24 |
1535.80 |
-9.47 |
0.00 |
| 11:23 |
1535.80 |
-9.47 |
0.00 |
| 11:22 |
1535.80 |
-9.47 |
0.00 |
| 11:21 |
1535.80 |
-9.47 |
0.00 |
| 11:20 |
1535.80 |
-9.47 |
0.00 |
| 11:19 |
1535.80 |
-1.40 |
0.00 |
| 11:18 |
1535.80 |
-1.40 |
0.00 |
| 11:17 |
1535.80 |
18.76 |
0.00 |
| 11:16 |
1535.80 |
23.80 |
0.00 |
| 11:15 |
1535.80 |
40.83 |
0.00 |
| 11:14 |
1535.80 |
40.83 |
0.00 |
| 11:13 |
1535.80 |
40.83 |
0.00 |
| 11:12 |
1535.80 |
40.83 |
0.00 |
| 11:11 |
1535.80 |
40.83 |
0.00 |
| 11:10 |
1535.80 |
40.83 |
0.00 |
| 11:09 |
1535.80 |
40.83 |
0.00 |
| 11:08 |
1535.80 |
40.83 |
0.00 |
| 11:07 |
1535.80 |
55.95 |
0.00 |
| 11:06 |
1535.80 |
55.95 |
0.00 |
| 11:05 |
1535.80 |
60.99 |
0.00 |
| 11:04 |
1535.80 |
75.91 |
0.00 |
| 11:03 |
1535.80 |
75.91 |
0.00 |
| 11:02 |
1535.80 |
85.99 |
0.00 |
| 11:01 |
1535.80 |
91.54 |
0.00 |
| 11:00 |
1535.80 |
100.91 |
0.00 |
| 10:59 |
1535.80 |
106.96 |
0.00 |
| 10:58 |
1535.80 |
106.96 |
0.00 |
| 10:57 |
1535.80 |
106.96 |
0.00 |
| 10:56 |
1535.80 |
106.96 |
0.00 |
| 10:55 |
1535.80 |
131.96 |
0.00 |
| 10:54 |
1535.80 |
131.96 |
0.00 |
| 10:53 |
1586.20 |
137.60 |
0.00 |
| 10:52 |
1586.20 |
137.60 |
0.00 |
| 10:51 |
1586.20 |
150.50 |
0.00 |
| 10:50 |
1586.20 |
150.50 |
0.00 |
| 10:49 |
1586.20 |
150.50 |
0.00 |
| 10:48 |
1586.20 |
150.50 |
0.00 |
| 10:47 |
1586.20 |
160.28 |
0.00 |
| 10:46 |
1586.20 |
168.04 |
0.00 |
| 10:45 |
1586.20 |
168.04 |
0.00 |
| 10:44 |
1586.20 |
168.04 |
0.00 |
| 10:43 |
1619.37 |
168.04 |
0.00 |
| 10:42 |
1619.37 |
168.04 |
0.00 |
| 10:41 |
1619.37 |
168.04 |
0.00 |
| 10:40 |
1619.37 |
178.12 |
0.00 |
| 10:39 |
1619.37 |
188.20 |
0.00 |
| 10:38 |
1619.37 |
194.25 |
0.00 |
| 10:37 |
1619.37 |
194.25 |
0.00 |
| 10:36 |
1619.37 |
212.19 |
0.00 |
| 10:35 |
1619.37 |
212.19 |
0.00 |
| 10:34 |
1619.37 |
212.19 |
0.00 |
| 10:33 |
1619.37 |
217.54 |
0.00 |
| 10:32 |
1619.37 |
245.15 |
0.00 |
| 10:31 |
1619.37 |
245.15 |
0.00 |
| 10:30 |
1619.37 |
255.23 |
0.00 |
| 10:29 |
1619.37 |
282.95 |
0.00 |
| 10:28 |
1619.37 |
309.97 |
0.00 |
| 10:27 |
1619.37 |
324.79 |
0.00 |
| 10:26 |
1619.37 |
355.13 |
0.00 |
| 10:25 |
1619.37 |
361.18 |
0.00 |
| 10:24 |
1619.37 |
367.93 |
0.00 |
| 10:23 |
1619.37 |
406.84 |
0.00 |
| 10:22 |
1619.37 |
459.15 |
0.00 |
| 10:21 |
1619.37 |
459.15 |
0.00 |
| 10:20 |
1619.37 |
464.19 |
0.00 |
| 10:19 |
1652.23 |
481.23 |
0.00 |
| 10:18 |
1652.23 |
481.23 |
0.00 |
| 10:17 |
1652.23 |
481.23 |
0.00 |
| 10:16 |
1652.23 |
505.92 |
0.00 |
| 10:15 |
1652.23 |
528.00 |
0.00 |
| 10:14 |
1652.23 |
559.25 |
0.00 |
| 10:13 |
1723.39 |
582.94 |
0.00 |
| 10:12 |
1773.79 |
617.81 |
0.00 |
| 10:11 |
1773.79 |
641.70 |
0.00 |
| 10:10 |
1773.79 |
700.37 |
0.00 |
| 10:09 |
1773.79 |
725.57 |
0.00 |
| 10:08 |
1864.51 |
730.61 |
0.00 |
| 10:07 |
1915.52 |
771.94 |
0.00 |
| 10:06 |
1915.52 |
833.63 |
0.00 |
| 10:05 |
1915.52 |
933.01 |
0.00 |
| 10:04 |
1915.52 |
1058.01 |
0.00 |
| 10:03 |
1915.52 |
1111.83 |
0.00 |
| 10:02 |
1915.52 |
1206.99 |
0.00 |
| 10:01 |
1915.52 |
1246.60 |
0.00 |
| 10:00 |
1915.52 |
1311.11 |
0.00 |
| 09:59 |
1915.52 |
1334.80 |
0.00 |
| 09:58 |
1955.03 |
1355.67 |
0.00 |
| 09:57 |
1995.35 |
1355.67 |
0.00 |
| 09:56 |
1995.35 |
1453.14 |
0.00 |
| 09:55 |
1995.35 |
1497.80 |
0.00 |
| 09:54 |
2045.55 |
1554.75 |
0.00 |
| 09:53 |
2085.87 |
1649.40 |
0.00 |
| 09:52 |
2085.87 |
1718.75 |
0.00 |
| 09:51 |
2151.49 |
1914.00 |
0.00 |
| 09:50 |
2512.05 |
2147.55 |
0.00 |
| 09:49 |
1090.10 |
2158.46 |
0.00 |
| 09:48 |
754.40 |
2021.47 |
0.00 |
| 09:47 |
594.95 |
1760.19 |
0.00 |
| 09:46 |
206.17 |
1572.77 |
0.00 |
| 09:45 |
196.09 |
1379.72 |
0.00 |
| 09:44 |
64.88 |
1097.18 |
0.00 |
| 09:43 |
29.47 |
1055.71 |
0.00 |
| 09:42 |
-459.39 |
698.38 |
0.00 |
| 09:41 |
-462.74 |
692.69 |
0.00 |
| 09:40 |
-462.74 |
683.03 |
0.00 |
| 09:39 |
-279.81 |
487.89 |
0.00 |
| 09:38 |
-558.97 |
345.59 |
0.00 |
| 09:37 |
-558.81 |
207.59 |
0.00 |
| 09:36 |
-562.79 |
177.78 |
0.00 |
| 09:35 |
-460.73 |
228.81 |
0.00 |
| 09:34 |
-234.99 |
203.40 |
0.00 |
| 09:33 |
-204.75 |
205.02 |
0.00 |
| 09:32 |
-250.31 |
34.15 |
0.00 |
| 09:31 |
-167.50 |
-118.10 |
0.00 |
| 09:30 |
-146.61 |
39.87 |
0.00 |
|
| 大单资金：822.54万元 |
成交额占比：2.76% |
| 中单资金：-340.80万元 |
成交额占比：-1.14% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241219 |
10.08 |
10.04% |
-2373.09 |
-48.67 |
822.54 |
2.76% |
-340.80 |
-1.14% |
-2854.83 |
-9.57% |
| 20241218 |
9.16 |
4.09% |
1810.09 |
-24.49 |
911.59 |
3.47% |
1180.60 |
4.49% |
-282.10 |
-1.07% |
| 20241217 |
8.80 |
-1.90% |
-961.74 |
389.29 |
-424.52 |
-1.45% |
704.09 |
2.41% |
-1241.31 |
-4.25% |
| 20241216 |
8.97 |
-0.88% |
-1440.21 |
831.40 |
-420.84 |
-3.38% |
-714.56 |
-5.73% |
-304.81 |
-2.45% |
| 20241213 |
9.05 |
-3.00% |
-2342.05 |
816.08 |
-937.44 |
-6.22% |
-1139.34 |
-7.56% |
-265.27 |
-1.76% |
| 20241212 |
9.33 |
3.09% |
2071.85 |
1413.39 |
846.72 |
3.04% |
1309.92 |
4.70% |
-84.79 |
-0.30% |
| 20241211 |
9.05 |
3.78% |
3980.72 |
622.10 |
1325.37 |
7.25% |
1283.75 |
7.02% |
1371.60 |
7.50% |
| 20241210 |
8.72 |
-0.57% |
-1124.66 |
-1074.76 |
17.59 |
0.14% |
-405.58 |
-3.29% |
-736.67 |
-5.98% |
| 20241209 |
8.77 |
-0.90% |
-1564.37 |
-2191.58 |
-436.16 |
-4.18% |
-1030.79 |
-9.88% |
-97.42 |
-0.93% |
| 20241206 |
8.85 |
0.11% |
-992.74 |
-335.27 |
-340.13 |
-2.94% |
-876.45 |
-7.57% |
223.84 |
1.93% |
| 20241205 |
8.84 |
0.91% |
36.90 |
-243.13 |
55.43 |
0.52% |
-540.58 |
-5.06% |
522.05 |
4.89% |
| 20241204 |
8.76 |
-2.56% |
-1753.99 |
672.97 |
-371.49 |
-2.49% |
-1558.06 |
-10.43% |
175.56 |
1.18% |
| 20241203 |
8.99 |
-0.88% |
-1993.57 |
1681.13 |
-1099.23 |
-6.01% |
-1509.40 |
-8.26% |
615.06 |
3.36% |
| 20241202 |
9.07 |
2.14% |
1422.15 |
2496.98 |
1420.15 |
5.71% |
308.66 |
1.24% |
-306.66 |
-1.23% |
| 20241129 |
8.88 |
1.25% |
889.24 |
1033.26 |
-247.99 |
-1.02% |
394.76 |
1.62% |
742.47 |
3.04% |
| 20241128 |
8.77 |
0.23% |
-82.28 |
1752.31 |
971.53 |
3.83% |
-765.12 |
-3.02% |
-288.69 |
-1.14% |
| 20241127 |
8.75 |
3.43% |
1576.14 |
1029.16 |
636.67 |
2.30% |
1796.60 |
6.49% |
-857.13 |
-3.10% |
| 20241126 |
8.46 |
-1.05% |
-1214.26 |
232.01 |
-283.38 |
-2.06% |
-148.71 |
-1.08% |
-782.17 |
-5.69% |
| 20241125 |
8.55 |
3.26% |
1191.32 |
1087.25 |
-43.57 |
-0.35% |
616.36 |
4.89% |
618.53 |
4.90% |
| 20241122 |
8.28 |
-3.50% |
-587.63 |
984.13 |
471.06 |
2.86% |
-513.32 |
-3.12% |
-545.37 |
-3.32% |
| 20241121 |
8.58 |
1.30% |
754.48 |
205.54 |
248.38 |
1.92% |
90.41 |
0.70% |
415.69 |
3.21% |
| 20241120 |
8.47 |
0.83% |
-261.78 |
-1051.64 |
-160.48 |
-1.77% |
-402.14 |
-4.42% |
300.84 |
3.31% |
| 20241119 |
8.40 |
5.13% |
1604.15 |
-1555.37 |
571.86 |
4.35% |
474.90 |
3.61% |
557.39 |
4.24% |
| 20241118 |
7.99 |
-2.92% |
-1283.79 |
-3609.38 |
-146.69 |
-1.12% |
-431.11 |
-3.28% |
-705.99 |
-5.37% |
| 20241115 |
8.23 |
-1.79% |
-844.93 |
-1164.63 |
-307.53 |
-2.38% |
-378.35 |
-2.93% |
-159.05 |
-1.23% |
| 20241114 |
8.38 |
-4.01% |
-2954.12 |
-586.49 |
-1008.80 |
-7.76% |
-1287.62 |
-9.91% |
-657.70 |
-5.06% |
| 20241113 |
8.73 |
-0.34% |
-1292.65 |
-92.17 |
-664.21 |
-4.72% |
-524.55 |
-3.73% |
-103.89 |
-0.74% |
| 20241112 |
8.76 |
-2.67% |
-3963.62 |
79.01 |
-1482.15 |
-6.87% |
-1923.58 |
-8.92% |
-557.89 |
-2.59% |
| 20241111 |
9.00 |
4.05% |
3598.91 |
1446.77 |
2298.06 |
8.89% |
899.83 |
3.48% |
401.02 |
1.55% |
| 20241108 |
8.65 |
0.46% |
526.40 |
-649.48 |
270.61 |
1.37% |
-59.55 |
-0.30% |
315.34 |
1.59% |
002632道明光学 大单资金流向：成交单大于等于6万股或者30万元以上。
002632道明光学 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002632道明光学 小单资金流向：成交单小于1万股或5万元。
如何看道明光学[002632]资金流向的流入和流出呢？什么是道明光学[002632]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
道明光学[002632]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对道明光学[002632]资金流向的计算方法不同，所以数据会有不一致的情况。
|
