| 002632道明光学 今日实时资金流向 |
| 15:00 |
1413.43 |
-1373.50 |
-1037.52 |
| 14:59 |
1413.43 |
-1367.91 |
-1015.27 |
| 14:58 |
1413.43 |
-1367.91 |
-1015.27 |
| 14:57 |
1413.43 |
-1367.91 |
-1013.03 |
| 14:56 |
1413.43 |
-1367.91 |
-1004.65 |
| 14:55 |
1413.43 |
-1367.91 |
-1001.29 |
| 14:54 |
1413.43 |
-1367.91 |
-998.27 |
| 14:53 |
1413.43 |
-1367.91 |
-990.45 |
| 14:52 |
1413.43 |
-1362.32 |
-985.42 |
| 14:51 |
1413.43 |
-1349.24 |
-982.62 |
| 14:50 |
1413.43 |
-1349.24 |
-978.49 |
| 14:49 |
1413.43 |
-1349.24 |
-975.80 |
| 14:48 |
1413.43 |
-1349.24 |
-968.09 |
| 14:47 |
1413.43 |
-1337.16 |
-964.29 |
| 14:46 |
1413.43 |
-1337.16 |
-961.94 |
| 14:45 |
1413.43 |
-1337.16 |
-959.59 |
| 14:44 |
1413.43 |
-1337.16 |
-958.14 |
| 14:43 |
1413.43 |
-1337.16 |
-939.02 |
| 14:42 |
1413.43 |
-1337.16 |
-934.44 |
| 14:41 |
1413.43 |
-1331.57 |
-932.31 |
| 14:40 |
1413.43 |
-1315.14 |
-929.41 |
| 14:39 |
1413.43 |
-1292.78 |
-922.81 |
| 14:38 |
1413.43 |
-1275.79 |
-915.21 |
| 14:37 |
1413.43 |
-1263.49 |
-911.07 |
| 14:36 |
1413.43 |
-1252.31 |
-909.51 |
| 14:35 |
1413.43 |
-1244.26 |
-902.13 |
| 14:34 |
1413.43 |
-1237.66 |
-891.73 |
| 14:33 |
1413.43 |
-1209.94 |
-888.49 |
| 14:32 |
1480.51 |
-1199.87 |
-882.90 |
| 14:31 |
1480.51 |
-1199.87 |
-879.10 |
| 14:30 |
1480.51 |
-1182.43 |
-871.72 |
| 14:29 |
1480.51 |
-1171.25 |
-862.88 |
| 14:28 |
1480.51 |
-1171.25 |
-860.43 |
| 14:27 |
1480.51 |
-1171.25 |
-856.62 |
| 14:26 |
1480.51 |
-1152.36 |
-847.34 |
| 14:25 |
1480.51 |
-1152.36 |
-841.75 |
| 14:24 |
1480.51 |
-1135.03 |
-836.28 |
| 14:23 |
1480.51 |
-1122.06 |
-834.82 |
| 14:22 |
1480.51 |
-1116.47 |
-828.56 |
| 14:21 |
1480.51 |
-1101.60 |
-819.51 |
| 14:20 |
1480.51 |
-1041.23 |
-802.51 |
| 14:19 |
1542.00 |
-1012.94 |
-788.76 |
| 14:18 |
1583.04 |
-979.40 |
-786.97 |
| 14:17 |
1583.04 |
-973.81 |
-776.46 |
| 14:16 |
1583.04 |
-967.44 |
-768.19 |
| 14:15 |
1583.04 |
-946.42 |
-757.68 |
| 14:14 |
1583.04 |
-946.42 |
-747.73 |
| 14:13 |
1583.04 |
-939.94 |
-744.60 |
| 14:12 |
1583.04 |
-917.58 |
-732.08 |
| 14:11 |
1583.04 |
-889.74 |
-720.90 |
| 14:10 |
1583.04 |
-871.07 |
-717.21 |
| 14:09 |
1583.04 |
-859.89 |
-708.38 |
| 14:08 |
1583.04 |
-781.96 |
-696.53 |
| 14:07 |
1583.04 |
-765.19 |
-683.78 |
| 14:06 |
1583.04 |
-765.19 |
-678.86 |
| 14:05 |
1583.04 |
-732.88 |
-663.77 |
| 14:04 |
1583.04 |
-694.09 |
-658.51 |
| 14:03 |
1583.04 |
-662.79 |
-644.88 |
| 14:02 |
1583.04 |
-646.46 |
-635.71 |
| 14:01 |
1583.04 |
-646.46 |
-628.11 |
| 14:00 |
1616.91 |
-646.46 |
-614.35 |
| 13:59 |
1616.91 |
-633.38 |
-604.96 |
| 13:58 |
1616.91 |
-622.20 |
-594.23 |
| 13:57 |
1616.91 |
-591.68 |
-588.98 |
| 13:56 |
1616.91 |
-591.68 |
-584.95 |
| 13:55 |
1616.91 |
-580.50 |
-575.56 |
| 13:54 |
1616.91 |
-560.27 |
-566.28 |
| 13:53 |
1675.05 |
-560.27 |
-553.20 |
| 13:52 |
1675.05 |
-560.27 |
-541.57 |
| 13:51 |
1675.05 |
-504.37 |
-522.68 |
| 13:50 |
1675.05 |
-504.37 |
-505.68 |
| 13:49 |
1675.05 |
-504.37 |
-488.13 |
| 13:48 |
1675.05 |
-453.38 |
-476.62 |
| 13:47 |
1675.05 |
-453.38 |
-469.57 |
| 13:46 |
1675.05 |
-448.35 |
-454.70 |
| 13:45 |
1675.05 |
-427.45 |
-441.85 |
| 13:44 |
1675.05 |
-404.08 |
-411.88 |
| 13:43 |
1675.05 |
-404.08 |
-397.80 |
| 13:42 |
1675.05 |
-313.41 |
-373.09 |
| 13:41 |
1675.05 |
-272.49 |
-342.12 |
| 13:40 |
1675.05 |
-238.95 |
-312.83 |
| 13:39 |
1675.05 |
-209.77 |
-282.87 |
| 13:38 |
1734.08 |
-164.83 |
-265.31 |
| 13:37 |
1817.93 |
-114.85 |
-244.74 |
| 13:36 |
1817.93 |
-83.33 |
-217.58 |
| 13:35 |
1817.93 |
-57.28 |
-198.68 |
| 13:34 |
1817.93 |
-42.52 |
-172.30 |
| 13:33 |
1817.93 |
-3.39 |
-138.20 |
| 13:32 |
1848.22 |
24.90 |
-103.20 |
| 13:31 |
1848.22 |
100.25 |
-54.79 |
| 13:30 |
1966.40 |
154.14 |
15.75 |
| 13:29 |
1999.94 |
194.38 |
75.01 |
| 13:28 |
1999.94 |
253.86 |
166.57 |
| 13:27 |
2078.20 |
359.62 |
241.03 |
| 13:26 |
2078.20 |
479.14 |
372.62 |
| 13:25 |
2554.35 |
679.93 |
518.25 |
| 13:24 |
1201.71 |
964.53 |
817.45 |
| 13:23 |
1031.12 |
900.96 |
799.35 |
| 13:22 |
1014.72 |
802.92 |
783.33 |
| 13:21 |
973.28 |
673.61 |
730.80 |
| 13:20 |
1004.05 |
612.91 |
675.07 |
| 13:19 |
1004.05 |
579.70 |
605.88 |
| 13:18 |
903.00 |
634.53 |
640.24 |
| 13:17 |
1014.62 |
578.59 |
627.63 |
| 13:16 |
1014.62 |
548.71 |
625.81 |
| 13:15 |
1014.62 |
568.98 |
636.30 |
| 13:14 |
1014.62 |
564.52 |
638.73 |
| 13:13 |
1014.62 |
555.44 |
668.03 |
| 13:12 |
1014.62 |
570.44 |
738.57 |
| 13:11 |
1046.60 |
583.09 |
744.36 |
| 13:10 |
1006.46 |
540.62 |
669.15 |
| 13:09 |
1006.46 |
507.12 |
636.84 |
| 13:08 |
1006.46 |
413.05 |
662.00 |
| 13:07 |
1006.46 |
433.94 |
695.81 |
| 13:06 |
905.36 |
495.87 |
666.20 |
| 13:05 |
905.36 |
463.49 |
657.92 |
| 13:04 |
961.49 |
453.54 |
628.60 |
| 13:03 |
835.27 |
444.61 |
634.06 |
| 13:02 |
704.85 |
384.83 |
652.44 |
| 13:01 |
670.09 |
278.08 |
619.77 |
| 11:30 |
340.76 |
145.25 |
607.04 |
| 11:29 |
340.76 |
140.13 |
597.00 |
| 11:28 |
340.76 |
124.04 |
600.55 |
| 11:27 |
340.76 |
147.03 |
605.98 |
| 11:26 |
307.60 |
141.80 |
575.85 |
| 11:25 |
272.91 |
141.80 |
533.75 |
| 11:24 |
272.91 |
141.80 |
536.78 |
| 11:23 |
272.91 |
126.23 |
540.32 |
| 11:22 |
272.91 |
117.03 |
515.50 |
| 11:21 |
272.91 |
142.19 |
522.80 |
| 11:20 |
272.91 |
126.73 |
500.96 |
| 11:19 |
272.91 |
94.71 |
429.29 |
| 11:18 |
272.91 |
58.01 |
436.04 |
| 11:17 |
272.91 |
116.90 |
449.65 |
| 11:16 |
234.68 |
127.29 |
441.22 |
| 11:15 |
234.68 |
108.71 |
437.69 |
| 11:14 |
234.68 |
108.71 |
416.83 |
| 11:13 |
234.68 |
168.29 |
469.25 |
| 11:12 |
234.68 |
168.29 |
472.77 |
| 11:11 |
265.86 |
154.06 |
482.75 |
| 11:10 |
265.86 |
126.92 |
479.51 |
| 11:09 |
265.86 |
117.36 |
472.76 |
| 11:08 |
265.86 |
104.47 |
452.28 |
| 11:07 |
265.86 |
104.98 |
459.95 |
| 11:06 |
265.86 |
104.98 |
460.16 |
| 11:05 |
265.86 |
140.79 |
494.58 |
| 11:04 |
265.86 |
153.70 |
517.71 |
| 11:03 |
265.86 |
146.09 |
501.87 |
| 11:02 |
265.86 |
191.67 |
509.68 |
| 11:01 |
178.08 |
188.52 |
514.66 |
| 11:00 |
178.08 |
229.23 |
512.88 |
| 10:59 |
178.08 |
254.23 |
507.76 |
| 10:58 |
132.90 |
291.18 |
497.45 |
| 10:57 |
132.90 |
306.27 |
507.54 |
| 10:56 |
132.90 |
301.04 |
508.27 |
| 10:55 |
18.01 |
280.95 |
486.39 |
| 10:54 |
18.01 |
262.40 |
476.69 |
| 10:53 |
18.01 |
178.87 |
443.66 |
| 10:52 |
18.01 |
164.96 |
457.37 |
| 10:51 |
-30.45 |
122.55 |
447.58 |
| 10:50 |
-30.45 |
99.90 |
450.69 |
| 10:49 |
-30.45 |
113.67 |
400.64 |
| 10:48 |
-30.45 |
99.26 |
391.62 |
| 10:47 |
52.23 |
94.07 |
396.17 |
| 10:46 |
176.48 |
169.39 |
413.49 |
| 10:45 |
105.92 |
138.64 |
360.27 |
| 10:44 |
105.92 |
48.24 |
332.82 |
| 10:43 |
105.92 |
52.28 |
334.36 |
| 10:42 |
105.92 |
40.98 |
347.29 |
| 10:41 |
105.92 |
34.11 |
372.57 |
| 10:40 |
63.29 |
63.03 |
381.39 |
| 10:39 |
112.89 |
181.22 |
365.61 |
| 10:38 |
214.22 |
180.91 |
279.33 |
| 10:37 |
214.22 |
56.07 |
265.38 |
| 10:36 |
234.07 |
88.72 |
262.18 |
| 10:35 |
234.07 |
59.50 |
286.67 |
| 10:34 |
234.07 |
-30.04 |
268.52 |
| 10:33 |
76.11 |
-39.73 |
236.66 |
| 10:32 |
76.11 |
-45.15 |
242.77 |
| 10:31 |
76.11 |
-33.60 |
246.56 |
| 10:30 |
76.11 |
-33.90 |
198.00 |
| 10:29 |
76.11 |
-8.66 |
172.11 |
| 10:28 |
20.32 |
-29.91 |
145.84 |
| 10:27 |
20.32 |
-103.63 |
115.81 |
| 10:26 |
20.32 |
-90.72 |
115.60 |
| 10:25 |
20.32 |
-111.35 |
98.53 |
| 10:24 |
20.32 |
-94.19 |
75.58 |
| 10:23 |
20.32 |
-44.54 |
76.39 |
| 10:22 |
20.32 |
-31.03 |
63.06 |
| 10:21 |
20.32 |
-24.83 |
66.72 |
| 10:20 |
20.32 |
-24.83 |
80.84 |
| 10:19 |
20.32 |
-24.83 |
73.22 |
| 10:18 |
20.32 |
-24.83 |
71.99 |
| 10:17 |
20.32 |
-24.83 |
74.43 |
| 10:16 |
20.32 |
-4.33 |
51.26 |
| 10:15 |
20.32 |
-5.06 |
53.59 |
| 10:14 |
20.32 |
-34.06 |
60.69 |
| 10:13 |
63.37 |
-15.93 |
71.43 |
| 10:12 |
32.72 |
-15.93 |
61.80 |
| 10:11 |
32.72 |
-60.40 |
34.47 |
| 10:10 |
-0.34 |
-60.40 |
18.13 |
| 10:09 |
-0.34 |
-95.11 |
8.80 |
| 10:08 |
-0.34 |
-93.30 |
14.85 |
| 10:07 |
-0.34 |
-44.11 |
42.72 |
| 10:06 |
-0.34 |
-50.30 |
30.16 |
| 10:05 |
-0.34 |
3.21 |
36.54 |
| 10:04 |
-0.34 |
25.30 |
108.77 |
| 10:03 |
-0.34 |
60.34 |
101.56 |
| 10:02 |
-0.34 |
60.34 |
103.68 |
| 10:01 |
-0.34 |
86.43 |
122.08 |
| 10:00 |
-0.34 |
67.00 |
94.61 |
| 09:59 |
-0.34 |
76.45 |
94.60 |
| 09:58 |
-37.83 |
88.82 |
70.03 |
| 09:57 |
-37.83 |
85.37 |
64.65 |
| 09:56 |
-1.36 |
46.08 |
50.66 |
| 09:55 |
-1.36 |
74.11 |
62.02 |
| 09:54 |
-1.36 |
82.85 |
58.34 |
| 09:53 |
-1.36 |
88.26 |
44.67 |
| 09:52 |
-1.36 |
106.91 |
52.41 |
| 09:51 |
-1.36 |
57.87 |
43.13 |
| 09:50 |
-1.36 |
104.73 |
65.36 |
| 09:49 |
-1.36 |
78.76 |
52.72 |
| 09:48 |
-1.36 |
10.77 |
51.27 |
| 09:47 |
-1.36 |
23.14 |
30.46 |
| 09:46 |
-1.36 |
38.57 |
48.60 |
| 09:45 |
-1.36 |
39.78 |
44.34 |
| 09:44 |
-1.36 |
52.57 |
27.08 |
| 09:43 |
-1.36 |
100.77 |
55.07 |
| 09:42 |
-46.75 |
94.13 |
92.36 |
| 09:41 |
-46.75 |
88.73 |
91.65 |
| 09:40 |
-46.75 |
110.28 |
104.89 |
| 09:39 |
-46.75 |
84.26 |
79.67 |
| 09:38 |
-46.75 |
54.94 |
50.62 |
| 09:37 |
-46.75 |
76.28 |
60.33 |
| 09:36 |
-78.96 |
107.92 |
65.58 |
| 09:35 |
-78.96 |
138.66 |
43.25 |
| 09:34 |
-78.96 |
133.06 |
13.93 |
| 09:33 |
-78.96 |
78.18 |
37.46 |
| 09:32 |
-78.96 |
38.43 |
31.78 |
| 09:31 |
-78.96 |
17.10 |
43.79 |
| 09:30 |
0.00 |
57.66 |
30.95 |
|
| 大单资金：1413.43万元 |
成交额占比：4.82% |
| 中单资金：-1373.50万元 |
成交额占比：-4.68% |
| 小单资金：-1037.52万元 |
成交额占比：-3.54% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250924 |
11.18 |
10.04% |
-997.59 |
-6716.99 |
1413.43 |
4.82% |
-1373.50 |
-4.68% |
-1037.52 |
-3.54% |
| 20250923 |
10.16 |
-4.24% |
-4080.21 |
-7092.44 |
-2372.13 |
-8.92% |
-1882.21 |
-7.08% |
174.13 |
0.65% |
| 20250922 |
10.61 |
-0.28% |
-1651.38 |
-4344.18 |
192.18 |
0.82% |
-1595.47 |
-6.79% |
-248.09 |
-1.06% |
| 20250919 |
10.64 |
-1.85% |
-4648.77 |
-5130.13 |
-1010.41 |
-2.09% |
-2149.00 |
-4.45% |
-1489.36 |
-3.09% |
| 20250918 |
10.84 |
5.04% |
-20331.74 |
-5963.95 |
-4940.06 |
-6.40% |
-8106.66 |
-10.51% |
-7285.02 |
-9.44% |
| 20250917 |
10.32 |
3.82% |
2831.09 |
-2051.61 |
1037.98 |
3.08% |
1984.01 |
5.89% |
-190.90 |
-0.57% |
| 20250916 |
9.94 |
1.02% |
-498.79 |
-4722.58 |
376.13 |
2.37% |
-726.70 |
-4.57% |
-148.22 |
-0.93% |
| 20250915 |
9.84 |
-1.80% |
-2128.80 |
-7252.22 |
-593.77 |
-3.82% |
-1464.85 |
-9.43% |
-70.18 |
-0.45% |
| 20250912 |
10.15 |
-1.36% |
-2489.45 |
-6344.28 |
-1844.23 |
-10.63% |
-1111.84 |
-6.41% |
466.62 |
2.69% |
| 20250911 |
10.29 |
0.39% |
-455.99 |
-1731.73 |
-1027.72 |
-5.79% |
39.55 |
0.22% |
532.18 |
3.00% |
| 20250910 |
10.25 |
-2.10% |
-3422.02 |
-2216.30 |
-1632.99 |
-7.58% |
-2683.99 |
-12.45% |
894.96 |
4.15% |
| 20250909 |
10.47 |
-1.23% |
-2980.33 |
-334.92 |
-2153.51 |
-6.47% |
-1113.73 |
-3.35% |
286.91 |
0.86% |
| 20250908 |
10.60 |
0.76% |
-650.88 |
3152.90 |
314.17 |
0.88% |
25.34 |
0.07% |
-990.39 |
-2.77% |
| 20250905 |
10.52 |
4.47% |
7712.04 |
2603.23 |
2768.32 |
6.21% |
3906.62 |
8.77% |
1037.10 |
2.33% |
| 20250904 |
10.07 |
-1.08% |
-3167.94 |
381.51 |
-1512.29 |
-5.97% |
-1296.41 |
-5.11% |
-359.24 |
-1.42% |
| 20250903 |
10.18 |
-1.07% |
-1276.12 |
1704.37 |
248.39 |
1.05% |
291.09 |
1.23% |
-1815.60 |
-7.69% |
| 20250902 |
10.29 |
1.38% |
1413.65 |
-667.00 |
1334.31 |
4.45% |
1060.35 |
3.54% |
-981.01 |
-3.28% |
| 20250901 |
10.15 |
0.59% |
-570.11 |
-1247.62 |
-235.50 |
-1.23% |
-825.27 |
-4.29% |
490.66 |
2.55% |
| 20250829 |
10.09 |
1.51% |
964.72 |
-592.32 |
546.60 |
2.54% |
1696.62 |
7.89% |
-1278.50 |
-5.94% |
| 20250828 |
9.94 |
0.61% |
-216.71 |
-1937.55 |
-189.43 |
-0.89% |
-675.43 |
-3.18% |
648.15 |
3.05% |
| 20250827 |
9.88 |
-1.98% |
-4750.70 |
-2503.81 |
-2122.98 |
-7.70% |
-1907.82 |
-6.92% |
-719.90 |
-2.61% |
| 20250826 |
10.08 |
0.70% |
-609.47 |
-1042.45 |
753.69 |
3.70% |
329.81 |
1.62% |
-1692.97 |
-8.32% |
| 20250825 |
10.01 |
1.21% |
-642.55 |
-157.99 |
419.80 |
2.04% |
-130.72 |
-0.63% |
-931.63 |
-4.52% |
| 20250822 |
9.89 |
-0.80% |
-1855.98 |
-499.89 |
-798.63 |
-5.00% |
-1034.39 |
-6.47% |
-22.96 |
-0.14% |
| 20250821 |
9.97 |
-0.30% |
-2072.64 |
864.55 |
-755.69 |
-3.57% |
-1705.92 |
-8.05% |
388.97 |
1.84% |
| 20250820 |
10.00 |
-0.70% |
489.53 |
624.31 |
-661.62 |
-1.91% |
1425.52 |
4.12% |
-274.37 |
-0.79% |
| 20250819 |
10.07 |
6.11% |
7084.03 |
378.35 |
1638.15 |
2.99% |
1634.44 |
2.99% |
3811.44 |
6.96% |
| 20250818 |
9.49 |
0.85% |
291.95 |
-1924.12 |
77.90 |
0.61% |
156.55 |
1.22% |
57.50 |
0.45% |
| 20250815 |
9.41 |
2.62% |
1383.81 |
-711.89 |
565.81 |
4.14% |
332.80 |
2.43% |
485.20 |
3.55% |
| 20250814 |
9.17 |
-2.55% |
-3301.16 |
-1347.42 |
-995.93 |
-8.62% |
-1354.37 |
-11.72% |
-950.86 |
-8.23% |
002632道明光学 大单资金流向：成交单大于等于6万股或者30万元以上。
002632道明光学 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002632道明光学 小单资金流向：成交单小于1万股或5万元。
如何看道明光学[002632]资金流向的流入和流出呢？什么是道明光学[002632]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
道明光学[002632]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对道明光学[002632]资金流向的计算方法不同，所以数据会有不一致的情况。
|
