002627三峡旅游 今日实时资金流向 |
15:00 |
-1040.58 |
-1070.93 |
-419.04 |
14:59 |
-999.93 |
-1076.12 |
-430.12 |
14:58 |
-999.93 |
-1076.12 |
-430.12 |
14:57 |
-999.93 |
-1076.12 |
-433.41 |
14:56 |
-999.93 |
-1091.01 |
-456.48 |
14:55 |
-999.93 |
-1085.59 |
-461.31 |
14:54 |
-999.93 |
-1074.46 |
-464.41 |
14:53 |
-999.93 |
-1063.83 |
-460.19 |
14:52 |
-1033.74 |
-1140.04 |
-513.69 |
14:51 |
-1033.74 |
-1142.13 |
-545.64 |
14:50 |
-1033.74 |
-1150.64 |
-605.12 |
14:49 |
-1033.74 |
-1148.59 |
-600.59 |
14:48 |
-1033.74 |
-1148.59 |
-597.96 |
14:47 |
-1033.74 |
-1153.61 |
-582.07 |
14:46 |
-1033.74 |
-1153.61 |
-590.12 |
14:45 |
-1033.74 |
-1153.61 |
-586.48 |
14:44 |
-1033.74 |
-1153.61 |
-583.74 |
14:43 |
-1033.74 |
-1138.94 |
-574.50 |
14:42 |
-1033.74 |
-1138.94 |
-572.07 |
14:41 |
-1033.74 |
-1149.06 |
-570.23 |
14:40 |
-1033.74 |
-1200.06 |
-594.26 |
14:39 |
-1033.74 |
-1184.06 |
-604.53 |
14:38 |
-1033.74 |
-1195.01 |
-606.86 |
14:37 |
-1033.74 |
-1208.24 |
-597.78 |
14:36 |
-1033.74 |
-1199.26 |
-603.76 |
14:35 |
-1033.74 |
-1207.20 |
-598.75 |
14:34 |
-1033.74 |
-1207.20 |
-596.06 |
14:33 |
-1033.74 |
-1168.97 |
-593.64 |
14:32 |
-1033.74 |
-1177.65 |
-582.81 |
14:31 |
-1033.74 |
-1135.04 |
-565.02 |
14:30 |
-1033.74 |
-1135.04 |
-566.99 |
14:29 |
-1033.74 |
-1140.86 |
-562.08 |
14:28 |
-1033.74 |
-1140.86 |
-547.99 |
14:27 |
-1033.74 |
-1156.79 |
-544.08 |
14:26 |
-1025.29 |
-1143.86 |
-537.32 |
14:25 |
-1025.29 |
-1143.86 |
-531.88 |
14:24 |
-1025.29 |
-1136.89 |
-526.50 |
14:23 |
-1025.29 |
-1112.49 |
-532.63 |
14:22 |
-1025.29 |
-1112.49 |
-527.14 |
14:21 |
-1025.29 |
-1112.49 |
-523.97 |
14:20 |
-1025.29 |
-1101.67 |
-547.27 |
14:19 |
-1025.29 |
-1064.73 |
-535.70 |
14:18 |
-1025.29 |
-1058.60 |
-527.84 |
14:17 |
-1025.29 |
-1058.60 |
-522.19 |
14:16 |
-1025.29 |
-1049.68 |
-518.49 |
14:15 |
-1025.29 |
-1056.70 |
-517.38 |
14:14 |
-1025.29 |
-1062.05 |
-523.03 |
14:13 |
-1025.29 |
-1062.05 |
-541.52 |
14:12 |
-1025.29 |
-1067.33 |
-548.01 |
14:11 |
-1025.29 |
-1038.35 |
-542.15 |
14:10 |
-1066.06 |
-1065.49 |
-575.47 |
14:09 |
-1066.06 |
-1065.29 |
-570.68 |
14:08 |
-1066.06 |
-1054.75 |
-560.09 |
14:07 |
-1066.06 |
-1040.01 |
-563.32 |
14:06 |
-1066.06 |
-1009.84 |
-560.11 |
14:05 |
-1066.06 |
-946.32 |
-548.49 |
14:04 |
-1017.48 |
-946.32 |
-521.51 |
14:03 |
-1017.48 |
-905.93 |
-508.79 |
14:02 |
-1017.48 |
-904.04 |
-511.65 |
14:01 |
-1017.48 |
-898.76 |
-509.59 |
14:00 |
-1017.48 |
-898.76 |
-505.95 |
13:59 |
-1017.48 |
-908.81 |
-507.85 |
13:58 |
-1017.48 |
-931.03 |
-508.55 |
13:57 |
-1017.48 |
-924.11 |
-508.13 |
13:56 |
-1017.48 |
-915.35 |
-498.63 |
13:55 |
-1017.48 |
-915.35 |
-496.00 |
13:54 |
-978.46 |
-912.72 |
-498.53 |
13:53 |
-978.46 |
-918.02 |
-492.84 |
13:52 |
-1010.73 |
-912.74 |
-478.95 |
13:51 |
-1010.73 |
-898.90 |
-475.48 |
13:50 |
-942.09 |
-874.09 |
-473.27 |
13:49 |
-942.09 |
-886.25 |
-466.09 |
13:48 |
-988.06 |
-817.19 |
-461.08 |
13:47 |
-988.06 |
-766.78 |
-447.18 |
13:46 |
-988.06 |
-755.93 |
-431.44 |
13:45 |
-945.32 |
-765.05 |
-446.07 |
13:44 |
-945.32 |
-765.05 |
-443.33 |
13:43 |
-945.32 |
-849.59 |
-467.82 |
13:42 |
-945.32 |
-884.04 |
-473.44 |
13:41 |
-945.32 |
-962.70 |
-481.76 |
13:40 |
-945.32 |
-947.26 |
-493.99 |
13:39 |
-945.32 |
-941.79 |
-494.74 |
13:38 |
-945.32 |
-941.80 |
-487.68 |
13:37 |
-880.36 |
-953.97 |
-488.60 |
13:36 |
-917.27 |
-968.17 |
-504.18 |
13:35 |
-917.27 |
-942.94 |
-507.30 |
13:34 |
-917.27 |
-942.94 |
-504.29 |
13:33 |
-917.27 |
-937.67 |
-503.77 |
13:32 |
-917.27 |
-948.33 |
-501.94 |
13:31 |
-882.59 |
-932.79 |
-493.93 |
13:30 |
-798.69 |
-927.82 |
-484.39 |
13:29 |
-798.69 |
-898.20 |
-479.32 |
13:28 |
-765.90 |
-881.68 |
-479.22 |
13:27 |
-765.90 |
-881.68 |
-474.78 |
13:26 |
-765.90 |
-874.65 |
-476.00 |
13:25 |
-765.90 |
-874.65 |
-466.76 |
13:24 |
-765.90 |
-899.79 |
-466.87 |
13:23 |
-765.90 |
-899.79 |
-474.52 |
13:22 |
-765.90 |
-916.47 |
-480.91 |
13:21 |
-765.90 |
-901.69 |
-482.29 |
13:20 |
-765.90 |
-901.69 |
-478.86 |
13:19 |
-765.90 |
-879.04 |
-479.86 |
13:18 |
-765.90 |
-884.26 |
-492.28 |
13:17 |
-765.90 |
-845.24 |
-473.91 |
13:16 |
-765.90 |
-838.01 |
-474.02 |
13:15 |
-765.90 |
-838.01 |
-477.73 |
13:14 |
-765.90 |
-893.62 |
-489.25 |
13:13 |
-765.90 |
-900.72 |
-493.69 |
13:12 |
-765.90 |
-900.72 |
-492.58 |
13:11 |
-765.90 |
-900.72 |
-489.53 |
13:10 |
-765.90 |
-900.72 |
-485.95 |
13:09 |
-765.90 |
-888.55 |
-487.27 |
13:08 |
-765.90 |
-888.55 |
-483.32 |
13:07 |
-765.90 |
-906.04 |
-484.80 |
13:06 |
-765.90 |
-922.11 |
-489.54 |
13:05 |
-765.90 |
-930.02 |
-490.18 |
13:04 |
-765.90 |
-930.02 |
-486.87 |
13:03 |
-765.90 |
-908.66 |
-486.71 |
13:02 |
-765.90 |
-910.39 |
-493.93 |
13:01 |
-765.90 |
-915.66 |
-496.20 |
11:30 |
-727.22 |
-901.17 |
-479.55 |
11:29 |
-727.22 |
-880.93 |
-478.70 |
11:28 |
-727.22 |
-880.93 |
-481.56 |
11:27 |
-727.22 |
-880.93 |
-480.45 |
11:26 |
-727.22 |
-880.93 |
-479.61 |
11:25 |
-727.22 |
-886.21 |
-472.03 |
11:24 |
-727.22 |
-907.54 |
-472.19 |
11:23 |
-727.22 |
-907.54 |
-474.51 |
11:22 |
-677.63 |
-907.54 |
-472.46 |
11:21 |
-677.63 |
-901.22 |
-477.22 |
11:20 |
-677.63 |
-906.50 |
-482.55 |
11:19 |
-677.63 |
-906.50 |
-480.49 |
11:18 |
-677.63 |
-906.50 |
-483.24 |
11:17 |
-677.63 |
-906.50 |
-481.08 |
11:16 |
-677.63 |
-906.50 |
-475.86 |
11:15 |
-677.63 |
-895.59 |
-471.96 |
11:14 |
-677.63 |
-906.15 |
-465.11 |
11:13 |
-677.63 |
-906.15 |
-460.74 |
11:12 |
-677.63 |
-906.15 |
-460.53 |
11:11 |
-555.04 |
-892.86 |
-451.14 |
11:10 |
-555.04 |
-871.74 |
-449.92 |
11:09 |
-555.04 |
-871.74 |
-454.05 |
11:08 |
-555.04 |
-871.74 |
-448.67 |
11:07 |
-555.04 |
-871.74 |
-450.15 |
11:06 |
-555.04 |
-1007.70 |
-480.77 |
11:05 |
-555.04 |
-1007.70 |
-479.40 |
11:04 |
-555.04 |
-1007.70 |
-480.41 |
11:03 |
-555.04 |
-1007.70 |
-477.46 |
11:02 |
-555.04 |
-1007.70 |
-478.73 |
11:01 |
-555.04 |
-1007.70 |
-478.99 |
11:00 |
-555.04 |
-1013.87 |
-480.05 |
10:59 |
-555.04 |
-1013.87 |
-480.16 |
10:58 |
-555.04 |
-1013.87 |
-480.21 |
10:57 |
-555.04 |
-1006.97 |
-483.74 |
10:56 |
-555.04 |
-980.25 |
-469.14 |
10:55 |
-555.04 |
-967.60 |
-469.09 |
10:54 |
-555.04 |
-967.60 |
-460.66 |
10:53 |
-555.04 |
-967.60 |
-460.66 |
10:52 |
-555.04 |
-967.60 |
-458.19 |
10:51 |
-555.04 |
-967.60 |
-457.92 |
10:50 |
-555.04 |
-962.33 |
-456.45 |
10:49 |
-555.04 |
-962.33 |
-456.40 |
10:48 |
-555.04 |
-962.33 |
-445.44 |
10:47 |
-555.04 |
-938.35 |
-445.70 |
10:46 |
-555.04 |
-917.70 |
-449.08 |
10:45 |
-555.04 |
-912.69 |
-448.61 |
10:44 |
-555.04 |
-912.69 |
-443.03 |
10:43 |
-555.04 |
-911.12 |
-431.97 |
10:42 |
-555.04 |
-911.12 |
-428.07 |
10:41 |
-555.04 |
-911.12 |
-419.06 |
10:40 |
-555.04 |
-904.65 |
-419.43 |
10:39 |
-555.04 |
-894.27 |
-417.16 |
10:38 |
-555.04 |
-885.26 |
-411.36 |
10:37 |
-555.04 |
-885.26 |
-419.96 |
10:36 |
-555.04 |
-877.88 |
-417.53 |
10:35 |
-555.04 |
-866.24 |
-415.06 |
10:34 |
-555.04 |
-879.31 |
-417.43 |
10:33 |
-555.04 |
-879.31 |
-421.65 |
10:32 |
-555.04 |
-879.31 |
-413.45 |
10:31 |
-555.04 |
-886.84 |
-412.08 |
10:30 |
-555.04 |
-857.59 |
-397.69 |
10:29 |
-555.04 |
-857.59 |
-387.10 |
10:28 |
-555.04 |
-857.59 |
-382.88 |
10:27 |
-555.04 |
-841.78 |
-382.31 |
10:26 |
-555.04 |
-841.78 |
-376.77 |
10:25 |
-555.04 |
-836.04 |
-372.24 |
10:24 |
-555.04 |
-810.22 |
-370.40 |
10:23 |
-555.04 |
-810.22 |
-366.97 |
10:22 |
-555.04 |
-788.61 |
-361.65 |
10:21 |
-555.04 |
-788.61 |
-358.43 |
10:20 |
-518.22 |
-808.06 |
-357.76 |
10:19 |
-518.22 |
-808.06 |
-355.24 |
10:18 |
-518.22 |
-779.18 |
-346.46 |
10:17 |
-518.22 |
-779.18 |
-351.05 |
10:16 |
-556.43 |
-779.18 |
-343.63 |
10:15 |
-556.43 |
-784.45 |
-345.84 |
10:14 |
-556.43 |
-780.01 |
-345.18 |
10:13 |
-556.43 |
-773.70 |
-342.45 |
10:12 |
-556.43 |
-756.61 |
-341.72 |
10:11 |
-556.43 |
-756.61 |
-344.41 |
10:10 |
-556.43 |
-756.61 |
-348.37 |
10:09 |
-623.09 |
-748.07 |
-344.47 |
10:08 |
-623.09 |
-748.07 |
-345.16 |
10:07 |
-623.09 |
-737.55 |
-331.91 |
10:06 |
-623.09 |
-714.88 |
-327.76 |
10:05 |
-572.97 |
-682.10 |
-323.23 |
10:04 |
-572.97 |
-661.28 |
-316.65 |
10:03 |
-572.97 |
-651.85 |
-315.07 |
10:02 |
-572.97 |
-646.79 |
-310.07 |
10:01 |
-509.88 |
-646.79 |
-309.76 |
10:00 |
-509.88 |
-636.23 |
-306.38 |
09:59 |
-509.88 |
-635.03 |
-296.83 |
09:58 |
-509.88 |
-635.03 |
-301.01 |
09:57 |
-509.88 |
-605.84 |
-286.98 |
09:56 |
-542.25 |
-629.13 |
-277.65 |
09:55 |
-542.25 |
-669.14 |
-294.26 |
09:54 |
-542.25 |
-661.15 |
-292.59 |
09:53 |
-542.25 |
-662.84 |
-297.25 |
09:52 |
-603.75 |
-657.53 |
-298.25 |
09:51 |
-603.75 |
-638.44 |
-292.16 |
09:50 |
-603.75 |
-635.83 |
-282.65 |
09:49 |
-603.75 |
-635.83 |
-265.61 |
09:48 |
-603.75 |
-619.31 |
-234.95 |
09:47 |
-603.75 |
-608.79 |
-226.39 |
09:46 |
-603.75 |
-601.40 |
-209.99 |
09:45 |
-552.72 |
-595.99 |
-212.74 |
09:44 |
-361.88 |
-543.02 |
-162.47 |
09:43 |
-361.88 |
-552.99 |
-153.54 |
09:42 |
-402.62 |
-567.22 |
-137.65 |
09:41 |
-349.55 |
-560.87 |
-150.02 |
09:40 |
-313.69 |
-539.87 |
-152.78 |
09:39 |
-350.25 |
-469.68 |
-165.17 |
09:38 |
-350.25 |
-503.03 |
-158.48 |
09:37 |
-298.96 |
-462.60 |
-141.47 |
09:36 |
-298.96 |
-374.73 |
-122.75 |
09:35 |
-298.96 |
-203.65 |
-117.20 |
09:34 |
0.00 |
-124.22 |
-85.89 |
09:33 |
0.00 |
-124.22 |
-75.61 |
09:32 |
0.00 |
-124.16 |
-76.16 |
09:31 |
0.00 |
-92.69 |
-75.48 |
09:30 |
0.00 |
-12.53 |
-14.55 |
|
大单资金:-1040.58万元 |
成交额占比:-10.37% |
中单资金:-1070.93万元 |
成交额占比:-10.67% |
小单资金:-419.04万元 |
成交额占比:-4.18% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250514 |
5.30 |
-0.38% |
-2530.55 |
-680.74 |
-1040.58 |
-10.37% |
-1070.93 |
-10.67% |
-419.04 |
-4.18% |
20250513 |
5.32 |
0.95% |
923.72 |
-426.01 |
904.80 |
6.73% |
137.47 |
1.02% |
-118.55 |
-0.88% |
20250512 |
5.27 |
-0.57% |
-3326.54 |
-2982.43 |
-953.05 |
-7.22% |
-1538.12 |
-11.65% |
-835.37 |
-6.33% |
20250509 |
5.30 |
-0.38% |
676.00 |
-5661.89 |
514.90 |
3.10% |
606.90 |
3.66% |
-445.80 |
-2.69% |
20250508 |
5.32 |
-0.75% |
-2631.98 |
-8147.15 |
-106.81 |
-0.60% |
-1513.33 |
-8.54% |
-1011.84 |
-5.71% |
20250507 |
5.36 |
0.19% |
-2626.21 |
-10725.72 |
-785.85 |
-3.30% |
-1064.93 |
-4.47% |
-775.43 |
-3.25% |
20250506 |
5.35 |
-0.93% |
-2054.26 |
-8187.22 |
-1651.62 |
-5.34% |
-358.47 |
-1.16% |
-44.17 |
-0.14% |
20250430 |
5.40 |
-5.26% |
-10916.90 |
-10794.31 |
-3632.51 |
-8.69% |
-5460.17 |
-13.06% |
-1824.22 |
-4.36% |
20250429 |
5.70 |
-3.39% |
-7477.80 |
-33547.39 |
-1970.36 |
-4.04% |
-3975.90 |
-8.16% |
-1531.54 |
-3.14% |
20250428 |
5.90 |
-4.22% |
-5406.09 |
-44500.41 |
-2685.38 |
-3.91% |
-1694.06 |
-2.46% |
-1026.65 |
-1.49% |
20250425 |
6.16 |
10.00% |
-2720.91 |
-42034.65 |
1752.65 |
4.01% |
-2419.05 |
-5.54% |
-2054.51 |
-4.70% |
20250424 |
5.60 |
-4.76% |
-7027.89 |
-46163.77 |
-4258.71 |
-7.02% |
-60.43 |
-0.10% |
-2708.75 |
-4.47% |
20250423 |
5.88 |
-0.84% |
-32499.80 |
-41582.85 |
-26385.59 |
-27.19% |
-8729.57 |
-9.00% |
2615.36 |
2.70% |
20250422 |
5.93 |
10.02% |
-24596.38 |
-15592.37 |
-12923.38 |
-28.88% |
-7410.57 |
-16.56% |
-4262.43 |
-9.52% |
20250421 |
5.39 |
0.37% |
-389.93 |
-3824.19 |
-219.62 |
-2.24% |
-248.54 |
-2.53% |
78.23 |
0.80% |
20250418 |
5.37 |
-2.89% |
-3797.92 |
-3831.94 |
-2376.47 |
-16.16% |
-1098.73 |
-7.47% |
-322.72 |
-2.19% |
20250417 |
5.53 |
1.10% |
957.52 |
-1516.74 |
322.21 |
1.59% |
546.78 |
2.70% |
88.53 |
0.44% |
20250416 |
5.47 |
0.55% |
376.60 |
-1421.80 |
-395.11 |
-2.35% |
669.85 |
3.99% |
101.86 |
0.61% |
20250415 |
5.44 |
-0.18% |
-1239.59 |
-317.62 |
-1155.20 |
-10.62% |
-224.36 |
-2.06% |
139.97 |
1.29% |
20250414 |
5.45 |
1.30% |
271.43 |
1404.00 |
-227.37 |
-1.56% |
434.56 |
2.98% |
64.24 |
0.44% |
20250411 |
5.38 |
-0.55% |
-791.42 |
744.12 |
-61.27 |
-0.39% |
-341.75 |
-2.17% |
-388.40 |
-2.47% |
20250410 |
5.41 |
0.93% |
735.57 |
1832.01 |
417.15 |
1.84% |
964.55 |
4.26% |
-646.13 |
-2.86% |
20250409 |
5.36 |
6.35% |
3344.97 |
1200.26 |
709.07 |
3.55% |
1343.12 |
6.73% |
1292.78 |
6.48% |
20250408 |
5.04 |
4.13% |
1147.48 |
762.59 |
566.42 |
4.24% |
26.25 |
0.20% |
554.81 |
4.15% |
20250407 |
4.84 |
-10.04% |
-2299.66 |
-273.21 |
-887.25 |
-6.65% |
-1018.01 |
-7.63% |
-394.40 |
-2.96% |
20250403 |
5.38 |
2.48% |
1307.75 |
395.37 |
1026.62 |
8.41% |
358.16 |
2.93% |
-77.03 |
-0.63% |
20250402 |
5.25 |
0.00% |
-132.62 |
-2020.40 |
-214.60 |
-4.39% |
90.94 |
1.86% |
-8.96 |
-0.18% |
20250401 |
5.25 |
2.54% |
304.89 |
-1421.59 |
271.40 |
3.54% |
-39.07 |
-0.51% |
72.56 |
0.95% |
20250331 |
5.12 |
-1.92% |
-1317.64 |
-1381.76 |
-469.38 |
-6.30% |
-1047.21 |
-14.06% |
198.95 |
2.67% |
20250328 |
5.22 |
-1.32% |
-1571.90 |
-1589.76 |
-218.67 |
-2.50% |
-1278.17 |
-14.59% |
-75.06 |
-0.86% |
002627三峡旅游 大单资金流向:成交单大于等于6万股或者30万元以上。
002627三峡旅游 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002627三峡旅游 小单资金流向:成交单小于1万股或5万元。
如何看三峡旅游[002627]资金流向的流入和流出呢?什么是三峡旅游[002627]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
三峡旅游[002627]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对三峡旅游[002627]资金流向的计算方法不同,所以数据会有不一致的情况。
|