| 002627三峡旅游 今日实时资金流向 |
| 15:00 |
211.48 |
-946.87 |
0.00 |
| 14:59 |
165.12 |
-986.12 |
0.00 |
| 14:58 |
165.12 |
-986.12 |
0.00 |
| 14:57 |
165.12 |
-986.12 |
0.00 |
| 14:56 |
204.85 |
-920.80 |
0.00 |
| 14:55 |
204.85 |
-916.00 |
0.00 |
| 14:54 |
204.85 |
-910.10 |
0.00 |
| 14:53 |
204.85 |
-928.58 |
0.00 |
| 14:52 |
204.85 |
-909.85 |
0.00 |
| 14:51 |
204.85 |
-870.54 |
0.00 |
| 14:50 |
204.85 |
-863.62 |
0.00 |
| 14:49 |
204.85 |
-863.93 |
0.00 |
| 14:48 |
204.85 |
-868.99 |
0.00 |
| 14:47 |
204.85 |
-893.78 |
0.00 |
| 14:46 |
204.85 |
-892.48 |
0.00 |
| 14:45 |
204.85 |
-910.94 |
0.00 |
| 14:44 |
307.41 |
-760.98 |
0.00 |
| 14:43 |
307.41 |
-718.47 |
0.00 |
| 14:42 |
307.41 |
-695.49 |
0.00 |
| 14:41 |
307.41 |
-687.83 |
0.00 |
| 14:40 |
307.41 |
-679.87 |
0.00 |
| 14:39 |
307.41 |
-667.32 |
0.00 |
| 14:38 |
307.41 |
-667.32 |
0.00 |
| 14:37 |
350.90 |
-656.60 |
0.00 |
| 14:36 |
350.90 |
-645.51 |
0.00 |
| 14:35 |
350.90 |
-651.52 |
0.00 |
| 14:34 |
350.90 |
-656.81 |
0.00 |
| 14:33 |
350.90 |
-646.24 |
0.00 |
| 14:32 |
350.90 |
-654.21 |
0.00 |
| 14:31 |
350.90 |
-648.01 |
0.00 |
| 14:30 |
350.90 |
-748.04 |
0.00 |
| 14:29 |
350.90 |
-742.69 |
0.00 |
| 14:28 |
350.90 |
-722.30 |
0.00 |
| 14:27 |
350.90 |
-742.44 |
0.00 |
| 14:26 |
350.90 |
-752.16 |
0.00 |
| 14:25 |
350.90 |
-764.40 |
0.00 |
| 14:24 |
350.90 |
-759.36 |
0.00 |
| 14:23 |
350.90 |
-754.16 |
0.00 |
| 14:22 |
350.90 |
-754.16 |
0.00 |
| 14:21 |
350.90 |
-749.12 |
0.00 |
| 14:20 |
350.90 |
-754.63 |
0.00 |
| 14:19 |
350.90 |
-739.35 |
0.00 |
| 14:18 |
389.12 |
-744.55 |
0.00 |
| 14:17 |
389.12 |
-744.55 |
0.00 |
| 14:16 |
389.12 |
-721.63 |
0.00 |
| 14:15 |
389.12 |
-709.93 |
0.00 |
| 14:14 |
389.12 |
-703.81 |
0.00 |
| 14:13 |
389.12 |
-703.81 |
0.00 |
| 14:12 |
389.12 |
-694.01 |
0.00 |
| 14:11 |
389.12 |
-709.35 |
0.00 |
| 14:10 |
389.12 |
-693.72 |
0.00 |
| 14:09 |
389.12 |
-693.72 |
0.00 |
| 14:08 |
389.12 |
-701.39 |
0.00 |
| 14:07 |
389.12 |
-711.21 |
0.00 |
| 14:06 |
389.12 |
-676.82 |
0.00 |
| 14:05 |
389.12 |
-676.82 |
0.00 |
| 14:04 |
389.12 |
-676.82 |
0.00 |
| 14:03 |
389.12 |
-695.61 |
0.00 |
| 14:02 |
389.12 |
-674.93 |
0.00 |
| 14:01 |
389.12 |
-669.80 |
0.00 |
| 14:00 |
389.12 |
-678.15 |
0.00 |
| 13:59 |
389.12 |
-685.81 |
0.00 |
| 13:58 |
389.12 |
-685.81 |
0.00 |
| 13:57 |
389.12 |
-685.81 |
0.00 |
| 13:56 |
389.12 |
-685.81 |
0.00 |
| 13:55 |
389.12 |
-685.81 |
0.00 |
| 13:54 |
389.12 |
-685.81 |
0.00 |
| 13:53 |
389.12 |
-680.13 |
0.00 |
| 13:52 |
389.12 |
-670.54 |
0.00 |
| 13:51 |
389.12 |
-664.95 |
0.00 |
| 13:50 |
389.12 |
-690.98 |
0.00 |
| 13:49 |
389.12 |
-691.30 |
0.00 |
| 13:48 |
389.12 |
-691.30 |
0.00 |
| 13:47 |
389.12 |
-649.30 |
0.00 |
| 13:46 |
389.12 |
-643.70 |
0.00 |
| 13:45 |
389.12 |
-649.62 |
0.00 |
| 13:44 |
389.12 |
-649.62 |
0.00 |
| 13:43 |
389.12 |
-663.01 |
0.00 |
| 13:42 |
389.12 |
-638.43 |
0.00 |
| 13:41 |
389.12 |
-633.29 |
0.00 |
| 13:40 |
389.12 |
-628.06 |
0.00 |
| 13:39 |
389.12 |
-622.68 |
0.00 |
| 13:38 |
389.12 |
-617.69 |
0.00 |
| 13:37 |
389.12 |
-607.30 |
0.00 |
| 13:36 |
389.12 |
-614.64 |
0.00 |
| 13:35 |
310.89 |
-627.95 |
0.00 |
| 13:34 |
310.89 |
-622.27 |
0.00 |
| 13:33 |
310.89 |
-607.61 |
0.00 |
| 13:32 |
349.24 |
-597.88 |
0.00 |
| 13:31 |
349.24 |
-611.95 |
0.00 |
| 13:30 |
349.24 |
-598.82 |
0.00 |
| 13:29 |
349.24 |
-610.43 |
0.00 |
| 13:28 |
349.24 |
-643.40 |
0.00 |
| 13:27 |
349.24 |
-635.60 |
0.00 |
| 13:26 |
349.24 |
-584.30 |
0.00 |
| 13:25 |
349.24 |
-571.77 |
0.00 |
| 13:24 |
315.80 |
-539.96 |
0.00 |
| 13:23 |
238.86 |
-485.00 |
0.00 |
| 13:22 |
238.86 |
-529.19 |
0.00 |
| 13:21 |
238.86 |
-556.64 |
0.00 |
| 13:20 |
238.86 |
-579.84 |
0.00 |
| 13:19 |
238.86 |
-591.49 |
0.00 |
| 13:18 |
238.86 |
-546.40 |
0.00 |
| 13:17 |
238.86 |
-532.69 |
0.00 |
| 13:16 |
238.86 |
-515.02 |
0.00 |
| 13:15 |
238.86 |
-515.02 |
0.00 |
| 13:14 |
238.86 |
-523.48 |
0.00 |
| 13:13 |
238.86 |
-523.48 |
0.00 |
| 13:12 |
238.86 |
-367.76 |
0.00 |
| 13:11 |
238.86 |
-357.99 |
0.00 |
| 13:10 |
238.86 |
-341.43 |
0.00 |
| 13:09 |
238.86 |
-368.56 |
0.00 |
| 13:08 |
302.57 |
-412.33 |
0.00 |
| 13:07 |
302.57 |
-426.94 |
0.00 |
| 13:06 |
302.57 |
-484.85 |
0.00 |
| 13:05 |
302.57 |
-489.36 |
0.00 |
| 13:04 |
302.57 |
-441.33 |
0.00 |
| 13:03 |
302.57 |
-416.17 |
0.00 |
| 13:02 |
302.57 |
-396.01 |
0.00 |
| 13:01 |
382.52 |
-379.07 |
0.00 |
| 11:30 |
382.52 |
-336.23 |
0.00 |
| 11:29 |
382.52 |
-336.23 |
0.00 |
| 11:28 |
382.52 |
-336.23 |
0.00 |
| 11:27 |
348.35 |
-351.84 |
0.00 |
| 11:26 |
348.35 |
-342.41 |
0.00 |
| 11:25 |
249.73 |
-342.41 |
0.00 |
| 11:24 |
249.73 |
-313.46 |
0.00 |
| 11:23 |
249.73 |
-259.59 |
0.00 |
| 11:22 |
249.73 |
-259.59 |
0.00 |
| 11:21 |
249.73 |
-266.32 |
0.00 |
| 11:20 |
249.73 |
-271.59 |
0.00 |
| 11:19 |
249.73 |
-254.86 |
0.00 |
| 11:18 |
249.73 |
-198.42 |
0.00 |
| 11:17 |
249.73 |
-192.38 |
0.00 |
| 11:16 |
249.73 |
-192.38 |
0.00 |
| 11:15 |
249.73 |
-186.49 |
0.00 |
| 11:14 |
249.73 |
-176.91 |
0.00 |
| 11:13 |
249.73 |
-152.76 |
0.00 |
| 11:12 |
249.73 |
-152.76 |
0.00 |
| 11:11 |
249.73 |
-155.13 |
0.00 |
| 11:10 |
249.73 |
-141.71 |
0.00 |
| 11:09 |
249.73 |
-141.71 |
0.00 |
| 11:08 |
216.40 |
-139.43 |
0.00 |
| 11:07 |
216.40 |
-139.43 |
0.00 |
| 11:06 |
216.40 |
-139.43 |
0.00 |
| 11:05 |
216.40 |
-139.43 |
0.00 |
| 11:04 |
216.40 |
-140.83 |
0.00 |
| 11:03 |
216.40 |
-140.83 |
0.00 |
| 11:02 |
216.40 |
-193.72 |
0.00 |
| 11:01 |
216.40 |
-210.44 |
0.00 |
| 11:00 |
216.40 |
-238.54 |
0.00 |
| 10:59 |
216.40 |
-238.54 |
0.00 |
| 10:58 |
216.40 |
-246.01 |
0.00 |
| 10:57 |
216.40 |
-257.87 |
0.00 |
| 10:56 |
216.40 |
-288.67 |
0.00 |
| 10:55 |
216.40 |
-303.52 |
0.00 |
| 10:54 |
216.40 |
-289.29 |
0.00 |
| 10:53 |
167.55 |
-282.23 |
0.00 |
| 10:52 |
167.55 |
-277.87 |
0.00 |
| 10:51 |
167.55 |
-277.87 |
0.00 |
| 10:50 |
167.55 |
-277.97 |
0.00 |
| 10:49 |
93.99 |
-300.84 |
0.00 |
| 10:48 |
93.99 |
-285.67 |
0.00 |
| 10:47 |
93.99 |
-285.67 |
0.00 |
| 10:46 |
93.99 |
-285.67 |
0.00 |
| 10:45 |
93.99 |
-278.78 |
0.00 |
| 10:44 |
93.99 |
-278.78 |
0.00 |
| 10:43 |
93.99 |
-278.78 |
0.00 |
| 10:42 |
93.99 |
-260.22 |
0.00 |
| 10:41 |
93.99 |
-260.22 |
0.00 |
| 10:40 |
93.99 |
-286.46 |
0.00 |
| 10:39 |
93.99 |
-277.87 |
0.00 |
| 10:38 |
93.99 |
-282.10 |
0.00 |
| 10:37 |
93.99 |
-262.36 |
0.00 |
| 10:36 |
93.99 |
-253.60 |
0.00 |
| 10:35 |
93.99 |
-253.60 |
0.00 |
| 10:34 |
93.99 |
-251.83 |
0.00 |
| 10:33 |
43.85 |
-246.51 |
0.00 |
| 10:32 |
43.85 |
-246.51 |
0.00 |
| 10:31 |
43.85 |
-246.51 |
0.00 |
| 10:30 |
43.85 |
-253.99 |
0.00 |
| 10:29 |
43.85 |
-253.99 |
0.00 |
| 10:28 |
43.85 |
-267.87 |
0.00 |
| 10:27 |
43.85 |
-279.79 |
0.00 |
| 10:26 |
43.85 |
-297.06 |
0.00 |
| 10:25 |
43.85 |
-290.20 |
0.00 |
| 10:24 |
43.85 |
-283.78 |
0.00 |
| 10:23 |
43.85 |
-327.24 |
0.00 |
| 10:22 |
7.83 |
-371.91 |
0.00 |
| 10:21 |
7.83 |
-377.04 |
0.00 |
| 10:20 |
7.83 |
-390.68 |
0.00 |
| 10:19 |
7.83 |
-384.11 |
0.00 |
| 10:18 |
7.83 |
-383.74 |
0.00 |
| 10:17 |
7.83 |
-383.74 |
0.00 |
| 10:16 |
7.83 |
-385.65 |
0.00 |
| 10:15 |
7.83 |
-385.65 |
0.00 |
| 10:14 |
-30.49 |
-398.70 |
0.00 |
| 10:13 |
-30.49 |
-386.98 |
0.00 |
| 10:12 |
-30.49 |
-374.13 |
0.00 |
| 10:11 |
-30.49 |
-374.13 |
0.00 |
| 10:10 |
-30.49 |
-368.60 |
0.00 |
| 10:09 |
-30.49 |
-352.97 |
0.00 |
| 10:08 |
-30.49 |
-336.48 |
0.00 |
| 10:07 |
-30.49 |
-331.16 |
0.00 |
| 10:06 |
-30.49 |
-291.39 |
0.00 |
| 10:05 |
88.37 |
-299.00 |
0.00 |
| 10:04 |
88.37 |
-281.78 |
0.00 |
| 10:03 |
88.37 |
-283.00 |
0.00 |
| 10:02 |
88.37 |
-262.42 |
0.00 |
| 10:01 |
88.37 |
-267.99 |
0.00 |
| 10:00 |
88.37 |
-261.37 |
0.00 |
| 09:59 |
88.37 |
-311.01 |
0.00 |
| 09:58 |
88.37 |
-277.68 |
0.00 |
| 09:57 |
88.37 |
-271.59 |
0.00 |
| 09:56 |
88.37 |
-271.59 |
0.00 |
| 09:55 |
88.37 |
-266.40 |
0.00 |
| 09:54 |
88.37 |
-258.32 |
0.00 |
| 09:53 |
88.37 |
-254.08 |
0.00 |
| 09:52 |
88.37 |
-260.10 |
0.00 |
| 09:51 |
52.34 |
-258.51 |
0.00 |
| 09:50 |
52.34 |
-258.51 |
0.00 |
| 09:49 |
52.34 |
-227.13 |
0.00 |
| 09:48 |
52.34 |
-239.62 |
0.00 |
| 09:47 |
84.72 |
-231.25 |
0.00 |
| 09:46 |
84.72 |
-211.03 |
0.00 |
| 09:45 |
84.72 |
-182.78 |
0.00 |
| 09:44 |
84.72 |
-166.11 |
0.00 |
| 09:43 |
84.72 |
-165.67 |
0.00 |
| 09:42 |
84.72 |
-192.30 |
0.00 |
| 09:41 |
84.72 |
-181.78 |
0.00 |
| 09:40 |
84.72 |
-160.95 |
0.00 |
| 09:39 |
84.72 |
-114.44 |
0.00 |
| 09:38 |
84.72 |
-88.05 |
0.00 |
| 09:37 |
84.72 |
-74.11 |
0.00 |
| 09:36 |
84.72 |
-45.13 |
0.00 |
| 09:35 |
30.10 |
-54.12 |
0.00 |
| 09:34 |
30.10 |
-113.47 |
0.00 |
| 09:33 |
30.10 |
-102.14 |
0.00 |
| 09:32 |
30.10 |
-69.57 |
0.00 |
| 09:31 |
30.10 |
20.90 |
0.00 |
| 09:30 |
0.00 |
75.99 |
0.00 |
|
| 大单资金：211.48万元 |
成交额占比：1.36% |
| 中单资金：-946.87万元 |
成交额占比：-6.11% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260109 |
7.65 |
-0.13% |
-1681.81 |
-3044.95 |
211.48 |
1.36% |
-946.87 |
-6.11% |
-946.42 |
-6.11% |
| 20260108 |
7.66 |
-2.05% |
-1822.44 |
-3581.12 |
-509.52 |
-1.95% |
-130.77 |
-0.50% |
-1182.15 |
-4.53% |
| 20260107 |
7.82 |
9.99% |
-18.77 |
-2627.10 |
295.20 |
1.09% |
1249.82 |
4.60% |
-1563.79 |
-5.76% |
| 20260106 |
7.11 |
0.00% |
-589.74 |
-2471.30 |
-1015.44 |
-7.68% |
929.40 |
7.03% |
-503.70 |
-3.81% |
| 20260105 |
7.11 |
-4.18% |
-3514.71 |
-2011.63 |
-2026.67 |
-13.47% |
-1562.49 |
-10.39% |
74.45 |
0.49% |
| 20251231 |
7.42 |
-0.54% |
85.00 |
79.64 |
-324.69 |
-3.55% |
5.29 |
0.06% |
404.40 |
4.43% |
| 20251230 |
7.46 |
0.27% |
1212.68 |
181.01 |
444.50 |
3.32% |
371.53 |
2.77% |
396.65 |
2.96% |
| 20251229 |
7.44 |
1.36% |
137.29 |
-926.84 |
451.00 |
2.93% |
1099.45 |
7.13% |
-1413.16 |
-9.17% |
| 20251226 |
7.34 |
-1.21% |
-287.91 |
-2301.02 |
-555.77 |
-5.35% |
-235.65 |
-2.27% |
503.51 |
4.85% |
| 20251225 |
7.43 |
0.68% |
-77.70 |
-2065.63 |
64.60 |
0.66% |
247.53 |
2.54% |
-389.83 |
-4.00% |
| 20251224 |
7.38 |
0.41% |
681.59 |
-2124.94 |
-223.32 |
-1.73% |
686.60 |
5.32% |
218.31 |
1.69% |
| 20251223 |
7.35 |
-4.05% |
-2147.58 |
-664.39 |
-663.35 |
-3.53% |
-182.97 |
-0.97% |
-1301.26 |
-6.93% |
| 20251222 |
7.66 |
-2.30% |
-1312.74 |
182.82 |
-923.18 |
-5.22% |
-910.96 |
-5.15% |
521.40 |
2.95% |
| 20251219 |
7.84 |
1.29% |
-427.42 |
1006.00 |
-320.38 |
-1.27% |
-1102.54 |
-4.37% |
995.50 |
3.95% |
| 20251218 |
7.74 |
-0.39% |
2255.18 |
1539.59 |
5.29 |
0.01% |
533.24 |
1.33% |
1716.65 |
4.27% |
| 20251217 |
7.77 |
6.88% |
1503.64 |
1275.97 |
1237.23 |
2.60% |
1193.75 |
2.51% |
-927.34 |
-1.95% |
| 20251216 |
7.27 |
3.27% |
1306.79 |
504.17 |
183.86 |
0.88% |
1008.57 |
4.85% |
114.36 |
0.55% |
| 20251215 |
7.04 |
1.59% |
122.73 |
318.57 |
-100.00 |
-0.90% |
183.77 |
1.66% |
38.96 |
0.35% |
| 20251212 |
6.93 |
3.74% |
3174.95 |
337.16 |
213.21 |
1.53% |
1191.61 |
8.54% |
1770.13 |
12.69% |
| 20251211 |
6.68 |
-3.05% |
-810.75 |
-304.71 |
-258.33 |
-4.65% |
-169.63 |
-3.06% |
-382.79 |
-6.89% |
| 20251210 |
6.89 |
1.47% |
369.68 |
6.91 |
465.43 |
5.46% |
165.75 |
1.95% |
-261.50 |
-3.07% |
| 20251209 |
6.79 |
-2.72% |
-640.07 |
-336.53 |
-1.74 |
-0.02% |
76.71 |
0.68% |
-715.04 |
-6.32% |
| 20251208 |
6.98 |
0.43% |
718.41 |
2118.11 |
-81.41 |
-0.80% |
205.40 |
2.01% |
594.42 |
5.81% |
| 20251205 |
6.95 |
-0.71% |
-1129.29 |
2764.84 |
-428.66 |
-5.35% |
-210.23 |
-2.62% |
-490.40 |
-6.12% |
| 20251204 |
7.00 |
-0.71% |
25.23 |
3526.77 |
53.29 |
0.47% |
-21.97 |
-0.19% |
-6.09 |
-0.05% |
| 20251203 |
7.05 |
0.57% |
-260.76 |
3500.92 |
121.99 |
0.67% |
-1487.62 |
-8.21% |
1104.87 |
6.10% |
| 20251202 |
7.01 |
3.55% |
6553.45 |
3025.91 |
2452.90 |
9.69% |
1547.33 |
6.11% |
2553.22 |
10.09% |
| 20251201 |
6.77 |
3.83% |
3713.34 |
974.03 |
565.32 |
2.86% |
670.86 |
3.39% |
2477.16 |
12.52% |
| 20251128 |
6.52 |
2.19% |
466.11 |
191.35 |
333.27 |
4.10% |
14.16 |
0.17% |
118.68 |
1.46% |
| 20251127 |
6.38 |
0.16% |
-301.67 |
-609.85 |
27.44 |
0.45% |
-164.22 |
-2.69% |
-164.89 |
-2.70% |
002627三峡旅游 大单资金流向：成交单大于等于6万股或者30万元以上。
002627三峡旅游 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002627三峡旅游 小单资金流向：成交单小于1万股或5万元。
如何看三峡旅游[002627]资金流向的流入和流出呢？什么是三峡旅游[002627]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
三峡旅游[002627]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对三峡旅游[002627]资金流向的计算方法不同，所以数据会有不一致的情况。
|
