| 002627三峡旅游 今日实时资金流向 |
| 15:00 |
-442.24 |
-784.18 |
0.00 |
| 14:59 |
-442.24 |
-793.13 |
0.00 |
| 14:58 |
-442.24 |
-793.13 |
0.00 |
| 14:57 |
-442.24 |
-793.13 |
0.00 |
| 14:56 |
-442.24 |
-779.86 |
0.00 |
| 14:55 |
-442.24 |
-789.59 |
0.00 |
| 14:54 |
-442.24 |
-789.59 |
0.00 |
| 14:53 |
-442.24 |
-789.59 |
0.00 |
| 14:52 |
-442.24 |
-789.59 |
0.00 |
| 14:51 |
-442.24 |
-806.34 |
0.00 |
| 14:50 |
-442.24 |
-795.20 |
0.00 |
| 14:49 |
-442.24 |
-795.20 |
0.00 |
| 14:48 |
-442.24 |
-762.39 |
0.00 |
| 14:47 |
-442.24 |
-762.39 |
0.00 |
| 14:46 |
-442.24 |
-746.69 |
0.00 |
| 14:45 |
-442.24 |
-746.69 |
0.00 |
| 14:44 |
-442.24 |
-757.88 |
0.00 |
| 14:43 |
-442.24 |
-765.91 |
0.00 |
| 14:42 |
-442.24 |
-773.94 |
0.00 |
| 14:41 |
-442.24 |
-784.54 |
0.00 |
| 14:40 |
-442.24 |
-790.31 |
0.00 |
| 14:39 |
-442.24 |
-777.69 |
0.00 |
| 14:38 |
-442.24 |
-777.69 |
0.00 |
| 14:37 |
-442.24 |
-787.23 |
0.00 |
| 14:36 |
-442.24 |
-787.23 |
0.00 |
| 14:35 |
-442.24 |
-781.69 |
0.00 |
| 14:34 |
-442.24 |
-781.69 |
0.00 |
| 14:33 |
-442.24 |
-798.04 |
0.00 |
| 14:32 |
-442.24 |
-778.82 |
0.00 |
| 14:31 |
-442.24 |
-778.82 |
0.00 |
| 14:30 |
-442.24 |
-778.82 |
0.00 |
| 14:29 |
-442.24 |
-784.96 |
0.00 |
| 14:28 |
-442.24 |
-794.51 |
0.00 |
| 14:27 |
-442.24 |
-789.73 |
0.00 |
| 14:26 |
-442.24 |
-789.73 |
0.00 |
| 14:25 |
-442.24 |
-803.44 |
0.00 |
| 14:24 |
-442.24 |
-808.24 |
0.00 |
| 14:23 |
-442.24 |
-808.24 |
0.00 |
| 14:22 |
-442.24 |
-808.24 |
0.00 |
| 14:21 |
-442.24 |
-808.24 |
0.00 |
| 14:20 |
-442.24 |
-808.24 |
0.00 |
| 14:19 |
-442.24 |
-825.59 |
0.00 |
| 14:18 |
-442.24 |
-825.59 |
0.00 |
| 14:17 |
-442.24 |
-802.30 |
0.00 |
| 14:16 |
-442.24 |
-781.95 |
0.00 |
| 14:15 |
-442.24 |
-777.18 |
0.00 |
| 14:14 |
-442.24 |
-777.18 |
0.00 |
| 14:13 |
-442.24 |
-777.18 |
0.00 |
| 14:12 |
-442.24 |
-762.12 |
0.00 |
| 14:11 |
-442.24 |
-768.49 |
0.00 |
| 14:10 |
-442.24 |
-768.49 |
0.00 |
| 14:09 |
-442.24 |
-778.03 |
0.00 |
| 14:08 |
-442.24 |
-778.03 |
0.00 |
| 14:07 |
-442.24 |
-778.03 |
0.00 |
| 14:06 |
-442.24 |
-787.30 |
0.00 |
| 14:05 |
-442.24 |
-792.09 |
0.00 |
| 14:04 |
-442.24 |
-795.68 |
0.00 |
| 14:03 |
-442.24 |
-816.95 |
0.00 |
| 14:02 |
-442.24 |
-826.51 |
0.00 |
| 14:01 |
-442.24 |
-826.51 |
0.00 |
| 14:00 |
-442.24 |
-812.17 |
0.00 |
| 13:59 |
-442.24 |
-808.38 |
0.00 |
| 13:58 |
-442.24 |
-811.37 |
0.00 |
| 13:57 |
-442.24 |
-794.45 |
0.00 |
| 13:56 |
-442.24 |
-804.03 |
0.00 |
| 13:55 |
-442.24 |
-790.15 |
0.00 |
| 13:54 |
-270.40 |
-655.98 |
0.00 |
| 13:53 |
-270.40 |
-655.98 |
0.00 |
| 13:52 |
-270.40 |
-646.19 |
0.00 |
| 13:51 |
-270.40 |
-661.60 |
0.00 |
| 13:50 |
-270.40 |
-647.20 |
0.00 |
| 13:49 |
-270.40 |
-623.20 |
0.00 |
| 13:48 |
-270.40 |
-623.20 |
0.00 |
| 13:47 |
-270.40 |
-617.82 |
0.00 |
| 13:46 |
-270.40 |
-602.33 |
0.00 |
| 13:45 |
-270.40 |
-595.55 |
0.00 |
| 13:44 |
-270.40 |
-595.55 |
0.00 |
| 13:43 |
-270.40 |
-595.55 |
0.00 |
| 13:42 |
-270.40 |
-595.55 |
0.00 |
| 13:41 |
-270.40 |
-595.55 |
0.00 |
| 13:40 |
-270.40 |
-595.55 |
0.00 |
| 13:39 |
-270.40 |
-600.80 |
0.00 |
| 13:38 |
-270.40 |
-600.80 |
0.00 |
| 13:37 |
-270.40 |
-589.31 |
0.00 |
| 13:36 |
-270.40 |
-589.31 |
0.00 |
| 13:35 |
-270.40 |
-589.31 |
0.00 |
| 13:34 |
-270.40 |
-589.27 |
0.00 |
| 13:33 |
-270.40 |
-597.50 |
0.00 |
| 13:32 |
-270.40 |
-597.50 |
0.00 |
| 13:31 |
-270.40 |
-597.50 |
0.00 |
| 13:30 |
-270.40 |
-597.50 |
0.00 |
| 13:29 |
-270.40 |
-597.50 |
0.00 |
| 13:28 |
-270.40 |
-597.50 |
0.00 |
| 13:27 |
-270.40 |
-591.67 |
0.00 |
| 13:26 |
-270.40 |
-607.93 |
0.00 |
| 13:25 |
-270.40 |
-593.50 |
0.00 |
| 13:24 |
-270.40 |
-587.54 |
0.00 |
| 13:23 |
-270.40 |
-597.19 |
0.00 |
| 13:22 |
-270.40 |
-597.19 |
0.00 |
| 13:21 |
-270.40 |
-597.19 |
0.00 |
| 13:20 |
-270.40 |
-597.19 |
0.00 |
| 13:19 |
-270.40 |
-597.19 |
0.00 |
| 13:18 |
-270.40 |
-597.19 |
0.00 |
| 13:17 |
-270.40 |
-592.28 |
0.00 |
| 13:16 |
-270.40 |
-596.77 |
0.00 |
| 13:15 |
-270.40 |
-596.87 |
0.00 |
| 13:14 |
-270.40 |
-596.87 |
0.00 |
| 13:13 |
-270.40 |
-574.22 |
0.00 |
| 13:12 |
-270.40 |
-564.12 |
0.00 |
| 13:11 |
-270.40 |
-564.12 |
0.00 |
| 13:10 |
-270.40 |
-564.12 |
0.00 |
| 13:09 |
-270.40 |
-564.12 |
0.00 |
| 13:08 |
-270.40 |
-564.12 |
0.00 |
| 13:07 |
-270.40 |
-564.13 |
0.00 |
| 13:06 |
-270.40 |
-564.13 |
0.00 |
| 13:05 |
-270.40 |
-564.13 |
0.00 |
| 13:04 |
-270.40 |
-558.55 |
0.00 |
| 13:03 |
-270.40 |
-542.78 |
0.00 |
| 13:02 |
-270.40 |
-526.95 |
0.00 |
| 13:01 |
-270.40 |
-513.28 |
0.00 |
| 11:30 |
-270.40 |
-476.63 |
0.00 |
| 11:29 |
-270.40 |
-476.63 |
0.00 |
| 11:28 |
-270.40 |
-476.63 |
0.00 |
| 11:27 |
-270.40 |
-471.79 |
0.00 |
| 11:26 |
-270.40 |
-445.76 |
0.00 |
| 11:25 |
-270.40 |
-452.50 |
0.00 |
| 11:24 |
-270.40 |
-462.21 |
0.00 |
| 11:23 |
-270.40 |
-462.21 |
0.00 |
| 11:22 |
-270.40 |
-462.21 |
0.00 |
| 11:21 |
-270.40 |
-444.65 |
0.00 |
| 11:20 |
-270.40 |
-444.65 |
0.00 |
| 11:19 |
-270.40 |
-454.37 |
0.00 |
| 11:18 |
-270.40 |
-479.89 |
0.00 |
| 11:17 |
-270.40 |
-479.89 |
0.00 |
| 11:16 |
-270.40 |
-479.89 |
0.00 |
| 11:15 |
-270.40 |
-479.89 |
0.00 |
| 11:14 |
-270.40 |
-470.48 |
0.00 |
| 11:13 |
-270.40 |
-483.91 |
0.00 |
| 11:12 |
-270.40 |
-483.91 |
0.00 |
| 11:11 |
-270.40 |
-483.91 |
0.00 |
| 11:10 |
-270.40 |
-473.20 |
0.00 |
| 11:09 |
-270.40 |
-473.20 |
0.00 |
| 11:08 |
-270.40 |
-466.59 |
0.00 |
| 11:07 |
-270.40 |
-473.83 |
0.00 |
| 11:06 |
-270.40 |
-473.83 |
0.00 |
| 11:05 |
-270.40 |
-466.99 |
0.00 |
| 11:04 |
-270.40 |
-498.03 |
0.00 |
| 11:03 |
-270.40 |
-498.03 |
0.00 |
| 11:02 |
-270.40 |
-493.19 |
0.00 |
| 11:01 |
-270.40 |
-493.19 |
0.00 |
| 11:00 |
-270.40 |
-493.19 |
0.00 |
| 10:59 |
-270.40 |
-493.19 |
0.00 |
| 10:58 |
-270.40 |
-498.04 |
0.00 |
| 10:57 |
-270.40 |
-504.83 |
0.00 |
| 10:56 |
-270.40 |
-498.78 |
0.00 |
| 10:55 |
-270.40 |
-498.78 |
0.00 |
| 10:54 |
-270.40 |
-498.78 |
0.00 |
| 10:53 |
-270.40 |
-487.62 |
0.00 |
| 10:52 |
-270.40 |
-487.62 |
0.00 |
| 10:51 |
-270.40 |
-487.62 |
0.00 |
| 10:50 |
-270.40 |
-492.47 |
0.00 |
| 10:49 |
-270.40 |
-492.47 |
0.00 |
| 10:48 |
-270.40 |
-483.55 |
0.00 |
| 10:47 |
-270.40 |
-478.60 |
0.00 |
| 10:46 |
-270.40 |
-472.54 |
0.00 |
| 10:45 |
-270.40 |
-464.44 |
0.00 |
| 10:44 |
-270.40 |
-480.83 |
0.00 |
| 10:43 |
-270.40 |
-470.04 |
0.00 |
| 10:42 |
-270.40 |
-465.00 |
0.00 |
| 10:41 |
-270.40 |
-465.00 |
0.00 |
| 10:40 |
-270.40 |
-452.29 |
0.00 |
| 10:39 |
-270.40 |
-446.12 |
0.00 |
| 10:38 |
-270.40 |
-432.02 |
0.00 |
| 10:37 |
-270.40 |
-426.31 |
0.00 |
| 10:36 |
-270.40 |
-420.95 |
0.00 |
| 10:35 |
-270.40 |
-416.06 |
0.00 |
| 10:34 |
-270.40 |
-426.86 |
0.00 |
| 10:33 |
-270.40 |
-389.43 |
0.00 |
| 10:32 |
-270.40 |
-372.61 |
0.00 |
| 10:31 |
-270.40 |
-372.61 |
0.00 |
| 10:30 |
-270.40 |
-397.11 |
0.00 |
| 10:29 |
-270.40 |
-397.11 |
0.00 |
| 10:28 |
-270.40 |
-397.11 |
0.00 |
| 10:27 |
-270.40 |
-397.11 |
0.00 |
| 10:26 |
-270.40 |
-407.43 |
0.00 |
| 10:25 |
-270.40 |
-404.36 |
0.00 |
| 10:24 |
-270.40 |
-403.35 |
0.00 |
| 10:23 |
-270.40 |
-403.35 |
0.00 |
| 10:22 |
-270.40 |
-410.65 |
0.00 |
| 10:21 |
-270.40 |
-410.65 |
0.00 |
| 10:20 |
-270.40 |
-438.95 |
0.00 |
| 10:19 |
-270.40 |
-438.95 |
0.00 |
| 10:18 |
-270.40 |
-438.95 |
0.00 |
| 10:17 |
-270.40 |
-438.95 |
0.00 |
| 10:16 |
-270.40 |
-443.81 |
0.00 |
| 10:15 |
-270.40 |
-443.81 |
0.00 |
| 10:14 |
-270.40 |
-443.81 |
0.00 |
| 10:13 |
-270.40 |
-443.81 |
0.00 |
| 10:12 |
-270.40 |
-443.81 |
0.00 |
| 10:11 |
-270.40 |
-443.81 |
0.00 |
| 10:10 |
-270.40 |
-453.51 |
0.00 |
| 10:09 |
-270.40 |
-459.90 |
0.00 |
| 10:08 |
-270.40 |
-478.02 |
0.00 |
| 10:07 |
-270.40 |
-455.17 |
0.00 |
| 10:06 |
-270.40 |
-440.05 |
0.00 |
| 10:05 |
-270.40 |
-356.12 |
0.00 |
| 10:04 |
-270.40 |
-331.63 |
0.00 |
| 10:03 |
-270.40 |
-320.33 |
0.00 |
| 10:02 |
-270.40 |
-299.14 |
0.00 |
| 10:01 |
-270.40 |
-255.38 |
0.00 |
| 10:00 |
-270.40 |
-255.33 |
0.00 |
| 09:59 |
-270.40 |
-278.26 |
0.00 |
| 09:58 |
-231.70 |
-263.09 |
0.00 |
| 09:57 |
-231.70 |
-290.36 |
0.00 |
| 09:56 |
-231.70 |
-290.36 |
0.00 |
| 09:55 |
-231.70 |
-282.22 |
0.00 |
| 09:54 |
-231.70 |
-277.37 |
0.00 |
| 09:53 |
-231.70 |
-281.11 |
0.00 |
| 09:52 |
-231.70 |
-291.04 |
0.00 |
| 09:51 |
-231.70 |
-260.62 |
0.00 |
| 09:50 |
-198.53 |
-255.49 |
0.00 |
| 09:49 |
-198.53 |
-239.15 |
0.00 |
| 09:48 |
-198.53 |
-246.44 |
0.00 |
| 09:47 |
-73.02 |
-257.63 |
0.00 |
| 09:46 |
-73.02 |
-257.63 |
0.00 |
| 09:45 |
-73.02 |
-248.41 |
0.00 |
| 09:44 |
-73.02 |
-243.53 |
0.00 |
| 09:43 |
-73.02 |
-231.58 |
0.00 |
| 09:42 |
-73.02 |
-212.98 |
0.00 |
| 09:41 |
-43.20 |
-223.17 |
0.00 |
| 09:40 |
-43.20 |
-242.58 |
0.00 |
| 09:39 |
-43.20 |
-239.99 |
0.00 |
| 09:38 |
-43.20 |
-235.05 |
0.00 |
| 09:37 |
0.00 |
-197.14 |
0.00 |
| 09:36 |
0.00 |
-164.89 |
0.00 |
| 09:35 |
0.00 |
-141.12 |
0.00 |
| 09:34 |
0.00 |
-66.63 |
0.00 |
| 09:33 |
0.00 |
-56.88 |
0.00 |
| 09:32 |
0.00 |
-27.12 |
0.00 |
| 09:31 |
0.00 |
-21.30 |
0.00 |
| 09:30 |
0.00 |
-5.35 |
0.00 |
|
| 大单资金：-442.24万元 |
成交额占比：-6.45% |
| 中单资金：-784.18万元 |
成交额占比：-11.44% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250103 |
4.76 |
-4.61% |
-1701.36 |
-265.53 |
-442.24 |
-6.45% |
-784.18 |
-11.44% |
-474.94 |
-6.93% |
| 20250102 |
4.99 |
-0.60% |
-61.71 |
136.14 |
275.16 |
4.44% |
13.71 |
0.22% |
-350.58 |
-5.66% |
| 20241231 |
5.02 |
-1.38% |
-183.87 |
-712.25 |
57.45 |
0.95% |
-263.51 |
-4.37% |
22.19 |
0.37% |
| 20241230 |
5.09 |
-3.60% |
-1344.64 |
-850.71 |
-277.80 |
-3.78% |
-688.87 |
-9.37% |
-377.97 |
-5.14% |
| 20241227 |
5.28 |
2.92% |
1709.21 |
-995.67 |
121.90 |
2.13% |
789.94 |
13.83% |
797.37 |
13.96% |
| 20241226 |
5.13 |
0.20% |
408.25 |
-1432.44 |
-40.57 |
-1.17% |
252.52 |
7.27% |
196.30 |
5.65% |
| 20241225 |
5.12 |
-2.29% |
-1451.03 |
-1569.89 |
-573.23 |
-10.62% |
-458.46 |
-8.49% |
-419.34 |
-7.77% |
| 20241224 |
5.24 |
1.35% |
208.84 |
-1280.63 |
-81.01 |
-1.69% |
33.62 |
0.70% |
256.23 |
5.33% |
| 20241223 |
5.17 |
-4.08% |
-1714.60 |
-2217.05 |
-422.76 |
-6.68% |
-807.92 |
-12.76% |
-483.92 |
-7.65% |
| 20241220 |
5.39 |
0.00% |
-750.95 |
-748.43 |
-314.87 |
-6.14% |
-319.21 |
-6.23% |
-116.87 |
-2.28% |
| 20241219 |
5.39 |
-0.92% |
-130.03 |
10.84 |
-178.02 |
-2.56% |
-382.33 |
-5.49% |
430.32 |
6.18% |
| 20241218 |
5.44 |
-0.73% |
-145.91 |
1396.72 |
-283.97 |
-3.58% |
-347.70 |
-4.39% |
485.76 |
6.13% |
| 20241217 |
5.48 |
-5.35% |
-2182.35 |
1735.00 |
-1017.43 |
-7.64% |
-683.08 |
-5.13% |
-481.84 |
-3.62% |
| 20241216 |
5.79 |
1.76% |
709.30 |
2342.65 |
1045.86 |
5.15% |
-930.59 |
-4.58% |
594.03 |
2.92% |
| 20241213 |
5.69 |
0.00% |
-402.64 |
1124.28 |
444.40 |
2.49% |
-220.09 |
-1.23% |
-626.95 |
-3.51% |
| 20241212 |
5.69 |
2.52% |
1480.05 |
555.52 |
1207.86 |
13.12% |
207.65 |
2.26% |
64.54 |
0.70% |
| 20241211 |
5.55 |
1.83% |
1389.63 |
-686.53 |
54.31 |
0.82% |
303.75 |
4.61% |
1031.57 |
15.64% |
| 20241210 |
5.45 |
-0.37% |
-1325.24 |
-730.73 |
-409.78 |
-5.74% |
-651.41 |
-9.13% |
-264.05 |
-3.70% |
| 20241209 |
5.47 |
-0.73% |
-533.36 |
-559.20 |
-172.51 |
-4.19% |
-235.97 |
-5.73% |
-124.88 |
-3.03% |
| 20241206 |
5.51 |
0.92% |
-15.80 |
65.68 |
-124.36 |
-2.36% |
-180.42 |
-3.43% |
288.98 |
5.50% |
| 20241205 |
5.46 |
0.37% |
-383.31 |
498.58 |
-34.19 |
-0.77% |
-355.18 |
-8.01% |
6.06 |
0.14% |
| 20241204 |
5.44 |
-1.09% |
-722.98 |
1037.36 |
10.11 |
0.16% |
-418.45 |
-6.56% |
-314.64 |
-4.94% |
| 20241203 |
5.50 |
0.36% |
24.06 |
1048.04 |
-238.25 |
-4.29% |
-170.17 |
-3.06% |
432.48 |
7.78% |
| 20241202 |
5.48 |
2.24% |
1242.40 |
1415.31 |
452.37 |
5.82% |
420.67 |
5.41% |
369.36 |
4.75% |
| 20241129 |
5.36 |
0.75% |
575.64 |
808.27 |
308.54 |
4.78% |
-72.21 |
-1.12% |
339.31 |
5.26% |
| 20241128 |
5.32 |
1.53% |
1336.27 |
887.93 |
504.59 |
7.30% |
336.76 |
4.87% |
494.92 |
7.16% |
| 20241127 |
5.24 |
-0.76% |
-372.74 |
680.59 |
20.79 |
0.43% |
-334.92 |
-6.95% |
-58.61 |
-1.22% |
| 20241126 |
5.28 |
0.76% |
364.31 |
693.74 |
129.02 |
2.83% |
99.83 |
2.19% |
135.46 |
2.98% |
| 20241125 |
5.24 |
1.95% |
583.23 |
503.22 |
-154.67 |
-2.89% |
281.05 |
5.25% |
456.85 |
8.54% |
| 20241122 |
5.14 |
-2.10% |
-389.49 |
715.43 |
388.20 |
7.55% |
-254.15 |
-4.94% |
-523.54 |
-10.18% |
002627三峡旅游 大单资金流向：成交单大于等于6万股或者30万元以上。
002627三峡旅游 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002627三峡旅游 小单资金流向：成交单小于1万股或5万元。
如何看三峡旅游[002627]资金流向的流入和流出呢？什么是三峡旅游[002627]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
三峡旅游[002627]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对三峡旅游[002627]资金流向的计算方法不同，所以数据会有不一致的情况。
|
