您的位置:查股网 > 股票资金 > 002627 三峡旅游
股票行情消息查询:

002627
三峡旅游

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

三峡旅游002627资金查询 股票资金流向

002627三峡旅游 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1040.58 -1070.93 -419.04
14:59 -999.93 -1076.12 -430.12
14:58 -999.93 -1076.12 -430.12
14:57 -999.93 -1076.12 -433.41
14:56 -999.93 -1091.01 -456.48
14:55 -999.93 -1085.59 -461.31
14:54 -999.93 -1074.46 -464.41
14:53 -999.93 -1063.83 -460.19
14:52 -1033.74 -1140.04 -513.69
14:51 -1033.74 -1142.13 -545.64
14:50 -1033.74 -1150.64 -605.12
14:49 -1033.74 -1148.59 -600.59
14:48 -1033.74 -1148.59 -597.96
14:47 -1033.74 -1153.61 -582.07
14:46 -1033.74 -1153.61 -590.12
14:45 -1033.74 -1153.61 -586.48
14:44 -1033.74 -1153.61 -583.74
14:43 -1033.74 -1138.94 -574.50
14:42 -1033.74 -1138.94 -572.07
14:41 -1033.74 -1149.06 -570.23
14:40 -1033.74 -1200.06 -594.26
14:39 -1033.74 -1184.06 -604.53
14:38 -1033.74 -1195.01 -606.86
14:37 -1033.74 -1208.24 -597.78
14:36 -1033.74 -1199.26 -603.76
14:35 -1033.74 -1207.20 -598.75
14:34 -1033.74 -1207.20 -596.06
14:33 -1033.74 -1168.97 -593.64
14:32 -1033.74 -1177.65 -582.81
14:31 -1033.74 -1135.04 -565.02
14:30 -1033.74 -1135.04 -566.99
14:29 -1033.74 -1140.86 -562.08
14:28 -1033.74 -1140.86 -547.99
14:27 -1033.74 -1156.79 -544.08
14:26 -1025.29 -1143.86 -537.32
14:25 -1025.29 -1143.86 -531.88
14:24 -1025.29 -1136.89 -526.50
14:23 -1025.29 -1112.49 -532.63
14:22 -1025.29 -1112.49 -527.14
14:21 -1025.29 -1112.49 -523.97
14:20 -1025.29 -1101.67 -547.27
14:19 -1025.29 -1064.73 -535.70
14:18 -1025.29 -1058.60 -527.84
14:17 -1025.29 -1058.60 -522.19
14:16 -1025.29 -1049.68 -518.49
14:15 -1025.29 -1056.70 -517.38
14:14 -1025.29 -1062.05 -523.03
14:13 -1025.29 -1062.05 -541.52
14:12 -1025.29 -1067.33 -548.01
14:11 -1025.29 -1038.35 -542.15
14:10 -1066.06 -1065.49 -575.47
14:09 -1066.06 -1065.29 -570.68
14:08 -1066.06 -1054.75 -560.09
14:07 -1066.06 -1040.01 -563.32
14:06 -1066.06 -1009.84 -560.11
14:05 -1066.06 -946.32 -548.49
14:04 -1017.48 -946.32 -521.51
14:03 -1017.48 -905.93 -508.79
14:02 -1017.48 -904.04 -511.65
14:01 -1017.48 -898.76 -509.59
14:00 -1017.48 -898.76 -505.95
13:59 -1017.48 -908.81 -507.85
13:58 -1017.48 -931.03 -508.55
13:57 -1017.48 -924.11 -508.13
13:56 -1017.48 -915.35 -498.63
13:55 -1017.48 -915.35 -496.00
13:54 -978.46 -912.72 -498.53
13:53 -978.46 -918.02 -492.84
13:52 -1010.73 -912.74 -478.95
13:51 -1010.73 -898.90 -475.48
13:50 -942.09 -874.09 -473.27
13:49 -942.09 -886.25 -466.09
13:48 -988.06 -817.19 -461.08
13:47 -988.06 -766.78 -447.18
13:46 -988.06 -755.93 -431.44
13:45 -945.32 -765.05 -446.07
13:44 -945.32 -765.05 -443.33
13:43 -945.32 -849.59 -467.82
13:42 -945.32 -884.04 -473.44
13:41 -945.32 -962.70 -481.76
13:40 -945.32 -947.26 -493.99
13:39 -945.32 -941.79 -494.74
13:38 -945.32 -941.80 -487.68
13:37 -880.36 -953.97 -488.60
13:36 -917.27 -968.17 -504.18
13:35 -917.27 -942.94 -507.30
13:34 -917.27 -942.94 -504.29
13:33 -917.27 -937.67 -503.77
13:32 -917.27 -948.33 -501.94
13:31 -882.59 -932.79 -493.93
13:30 -798.69 -927.82 -484.39
13:29 -798.69 -898.20 -479.32
13:28 -765.90 -881.68 -479.22
13:27 -765.90 -881.68 -474.78
13:26 -765.90 -874.65 -476.00
13:25 -765.90 -874.65 -466.76
13:24 -765.90 -899.79 -466.87
13:23 -765.90 -899.79 -474.52
13:22 -765.90 -916.47 -480.91
13:21 -765.90 -901.69 -482.29
13:20 -765.90 -901.69 -478.86
13:19 -765.90 -879.04 -479.86
13:18 -765.90 -884.26 -492.28
13:17 -765.90 -845.24 -473.91
13:16 -765.90 -838.01 -474.02
13:15 -765.90 -838.01 -477.73
13:14 -765.90 -893.62 -489.25
13:13 -765.90 -900.72 -493.69
13:12 -765.90 -900.72 -492.58
13:11 -765.90 -900.72 -489.53
13:10 -765.90 -900.72 -485.95
13:09 -765.90 -888.55 -487.27
13:08 -765.90 -888.55 -483.32
13:07 -765.90 -906.04 -484.80
13:06 -765.90 -922.11 -489.54
13:05 -765.90 -930.02 -490.18
13:04 -765.90 -930.02 -486.87
13:03 -765.90 -908.66 -486.71
13:02 -765.90 -910.39 -493.93
13:01 -765.90 -915.66 -496.20
11:30 -727.22 -901.17 -479.55
11:29 -727.22 -880.93 -478.70
11:28 -727.22 -880.93 -481.56
11:27 -727.22 -880.93 -480.45
11:26 -727.22 -880.93 -479.61
11:25 -727.22 -886.21 -472.03
11:24 -727.22 -907.54 -472.19
11:23 -727.22 -907.54 -474.51
11:22 -677.63 -907.54 -472.46
11:21 -677.63 -901.22 -477.22
11:20 -677.63 -906.50 -482.55
11:19 -677.63 -906.50 -480.49
11:18 -677.63 -906.50 -483.24
11:17 -677.63 -906.50 -481.08
11:16 -677.63 -906.50 -475.86
11:15 -677.63 -895.59 -471.96
11:14 -677.63 -906.15 -465.11
11:13 -677.63 -906.15 -460.74
11:12 -677.63 -906.15 -460.53
11:11 -555.04 -892.86 -451.14
11:10 -555.04 -871.74 -449.92
11:09 -555.04 -871.74 -454.05
11:08 -555.04 -871.74 -448.67
11:07 -555.04 -871.74 -450.15
11:06 -555.04 -1007.70 -480.77
11:05 -555.04 -1007.70 -479.40
11:04 -555.04 -1007.70 -480.41
11:03 -555.04 -1007.70 -477.46
11:02 -555.04 -1007.70 -478.73
11:01 -555.04 -1007.70 -478.99
11:00 -555.04 -1013.87 -480.05
10:59 -555.04 -1013.87 -480.16
10:58 -555.04 -1013.87 -480.21
10:57 -555.04 -1006.97 -483.74
10:56 -555.04 -980.25 -469.14
10:55 -555.04 -967.60 -469.09
10:54 -555.04 -967.60 -460.66
10:53 -555.04 -967.60 -460.66
10:52 -555.04 -967.60 -458.19
10:51 -555.04 -967.60 -457.92
10:50 -555.04 -962.33 -456.45
10:49 -555.04 -962.33 -456.40
10:48 -555.04 -962.33 -445.44
10:47 -555.04 -938.35 -445.70
10:46 -555.04 -917.70 -449.08
10:45 -555.04 -912.69 -448.61
10:44 -555.04 -912.69 -443.03
10:43 -555.04 -911.12 -431.97
10:42 -555.04 -911.12 -428.07
10:41 -555.04 -911.12 -419.06
10:40 -555.04 -904.65 -419.43
10:39 -555.04 -894.27 -417.16
10:38 -555.04 -885.26 -411.36
10:37 -555.04 -885.26 -419.96
10:36 -555.04 -877.88 -417.53
10:35 -555.04 -866.24 -415.06
10:34 -555.04 -879.31 -417.43
10:33 -555.04 -879.31 -421.65
10:32 -555.04 -879.31 -413.45
10:31 -555.04 -886.84 -412.08
10:30 -555.04 -857.59 -397.69
10:29 -555.04 -857.59 -387.10
10:28 -555.04 -857.59 -382.88
10:27 -555.04 -841.78 -382.31
10:26 -555.04 -841.78 -376.77
10:25 -555.04 -836.04 -372.24
10:24 -555.04 -810.22 -370.40
10:23 -555.04 -810.22 -366.97
10:22 -555.04 -788.61 -361.65
10:21 -555.04 -788.61 -358.43
10:20 -518.22 -808.06 -357.76
10:19 -518.22 -808.06 -355.24
10:18 -518.22 -779.18 -346.46
10:17 -518.22 -779.18 -351.05
10:16 -556.43 -779.18 -343.63
10:15 -556.43 -784.45 -345.84
10:14 -556.43 -780.01 -345.18
10:13 -556.43 -773.70 -342.45
10:12 -556.43 -756.61 -341.72
10:11 -556.43 -756.61 -344.41
10:10 -556.43 -756.61 -348.37
10:09 -623.09 -748.07 -344.47
10:08 -623.09 -748.07 -345.16
10:07 -623.09 -737.55 -331.91
10:06 -623.09 -714.88 -327.76
10:05 -572.97 -682.10 -323.23
10:04 -572.97 -661.28 -316.65
10:03 -572.97 -651.85 -315.07
10:02 -572.97 -646.79 -310.07
10:01 -509.88 -646.79 -309.76
10:00 -509.88 -636.23 -306.38
09:59 -509.88 -635.03 -296.83
09:58 -509.88 -635.03 -301.01
09:57 -509.88 -605.84 -286.98
09:56 -542.25 -629.13 -277.65
09:55 -542.25 -669.14 -294.26
09:54 -542.25 -661.15 -292.59
09:53 -542.25 -662.84 -297.25
09:52 -603.75 -657.53 -298.25
09:51 -603.75 -638.44 -292.16
09:50 -603.75 -635.83 -282.65
09:49 -603.75 -635.83 -265.61
09:48 -603.75 -619.31 -234.95
09:47 -603.75 -608.79 -226.39
09:46 -603.75 -601.40 -209.99
09:45 -552.72 -595.99 -212.74
09:44 -361.88 -543.02 -162.47
09:43 -361.88 -552.99 -153.54
09:42 -402.62 -567.22 -137.65
09:41 -349.55 -560.87 -150.02
09:40 -313.69 -539.87 -152.78
09:39 -350.25 -469.68 -165.17
09:38 -350.25 -503.03 -158.48
09:37 -298.96 -462.60 -141.47
09:36 -298.96 -374.73 -122.75
09:35 -298.96 -203.65 -117.20
09:34 0.00 -124.22 -85.89
09:33 0.00 -124.22 -75.61
09:32 0.00 -124.16 -76.16
09:31 0.00 -92.69 -75.48
09:30 0.00 -12.53 -14.55
大单资金:-1040.58万元 成交额占比:-10.37%
中单资金:-1070.93万元 成交额占比:-10.67%
小单资金:-419.04万元 成交额占比:-4.18%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250514 5.30 -0.38% -2530.55 -680.74 -1040.58 -10.37% -1070.93 -10.67% -419.04 -4.18%
20250513 5.32 0.95% 923.72 -426.01 904.80 6.73% 137.47 1.02% -118.55 -0.88%
20250512 5.27 -0.57% -3326.54 -2982.43 -953.05 -7.22% -1538.12 -11.65% -835.37 -6.33%
20250509 5.30 -0.38% 676.00 -5661.89 514.90 3.10% 606.90 3.66% -445.80 -2.69%
20250508 5.32 -0.75% -2631.98 -8147.15 -106.81 -0.60% -1513.33 -8.54% -1011.84 -5.71%
20250507 5.36 0.19% -2626.21 -10725.72 -785.85 -3.30% -1064.93 -4.47% -775.43 -3.25%
20250506 5.35 -0.93% -2054.26 -8187.22 -1651.62 -5.34% -358.47 -1.16% -44.17 -0.14%
20250430 5.40 -5.26% -10916.90 -10794.31 -3632.51 -8.69% -5460.17 -13.06% -1824.22 -4.36%
20250429 5.70 -3.39% -7477.80 -33547.39 -1970.36 -4.04% -3975.90 -8.16% -1531.54 -3.14%
20250428 5.90 -4.22% -5406.09 -44500.41 -2685.38 -3.91% -1694.06 -2.46% -1026.65 -1.49%
20250425 6.16 10.00% -2720.91 -42034.65 1752.65 4.01% -2419.05 -5.54% -2054.51 -4.70%
20250424 5.60 -4.76% -7027.89 -46163.77 -4258.71 -7.02% -60.43 -0.10% -2708.75 -4.47%
20250423 5.88 -0.84% -32499.80 -41582.85 -26385.59 -27.19% -8729.57 -9.00% 2615.36 2.70%
20250422 5.93 10.02% -24596.38 -15592.37 -12923.38 -28.88% -7410.57 -16.56% -4262.43 -9.52%
20250421 5.39 0.37% -389.93 -3824.19 -219.62 -2.24% -248.54 -2.53% 78.23 0.80%
20250418 5.37 -2.89% -3797.92 -3831.94 -2376.47 -16.16% -1098.73 -7.47% -322.72 -2.19%
20250417 5.53 1.10% 957.52 -1516.74 322.21 1.59% 546.78 2.70% 88.53 0.44%
20250416 5.47 0.55% 376.60 -1421.80 -395.11 -2.35% 669.85 3.99% 101.86 0.61%
20250415 5.44 -0.18% -1239.59 -317.62 -1155.20 -10.62% -224.36 -2.06% 139.97 1.29%
20250414 5.45 1.30% 271.43 1404.00 -227.37 -1.56% 434.56 2.98% 64.24 0.44%
20250411 5.38 -0.55% -791.42 744.12 -61.27 -0.39% -341.75 -2.17% -388.40 -2.47%
20250410 5.41 0.93% 735.57 1832.01 417.15 1.84% 964.55 4.26% -646.13 -2.86%
20250409 5.36 6.35% 3344.97 1200.26 709.07 3.55% 1343.12 6.73% 1292.78 6.48%
20250408 5.04 4.13% 1147.48 762.59 566.42 4.24% 26.25 0.20% 554.81 4.15%
20250407 4.84 -10.04% -2299.66 -273.21 -887.25 -6.65% -1018.01 -7.63% -394.40 -2.96%
20250403 5.38 2.48% 1307.75 395.37 1026.62 8.41% 358.16 2.93% -77.03 -0.63%
20250402 5.25 0.00% -132.62 -2020.40 -214.60 -4.39% 90.94 1.86% -8.96 -0.18%
20250401 5.25 2.54% 304.89 -1421.59 271.40 3.54% -39.07 -0.51% 72.56 0.95%
20250331 5.12 -1.92% -1317.64 -1381.76 -469.38 -6.30% -1047.21 -14.06% 198.95 2.67%
20250328 5.22 -1.32% -1571.90 -1589.76 -218.67 -2.50% -1278.17 -14.59% -75.06 -0.86%
002627三峡旅游 大单资金流向:成交单大于等于6万股或者30万元以上。
002627三峡旅游 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002627三峡旅游 小单资金流向:成交单小于1万股或5万元。
  如何看三峡旅游[002627]资金流向的流入和流出呢?什么是三峡旅游[002627]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  三峡旅游[002627]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对三峡旅游[002627]资金流向的计算方法不同,所以数据会有不一致的情况。

三峡旅游002627相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29