| 002627三峡旅游 今日实时资金流向 |
| 15:00 |
-788.49 |
-437.84 |
0.00 |
| 14:59 |
-788.49 |
-432.54 |
0.00 |
| 14:58 |
-788.49 |
-432.54 |
0.00 |
| 14:57 |
-788.49 |
-432.54 |
0.00 |
| 14:56 |
-788.49 |
-482.15 |
0.00 |
| 14:55 |
-788.49 |
-485.65 |
0.00 |
| 14:54 |
-864.91 |
-485.65 |
0.00 |
| 14:53 |
-864.91 |
-480.36 |
0.00 |
| 14:52 |
-864.91 |
-459.04 |
0.00 |
| 14:51 |
-864.91 |
-459.04 |
0.00 |
| 14:50 |
-864.91 |
-448.36 |
0.00 |
| 14:49 |
-864.91 |
-457.32 |
0.00 |
| 14:48 |
-864.91 |
-457.32 |
0.00 |
| 14:47 |
-864.91 |
-457.32 |
0.00 |
| 14:46 |
-864.91 |
-457.32 |
0.00 |
| 14:45 |
-864.91 |
-457.32 |
0.00 |
| 14:44 |
-864.91 |
-462.62 |
0.00 |
| 14:43 |
-786.71 |
-462.62 |
0.00 |
| 14:42 |
-652.24 |
-473.44 |
0.00 |
| 14:41 |
-652.24 |
-478.74 |
0.00 |
| 14:40 |
-652.24 |
-484.73 |
0.00 |
| 14:39 |
-652.24 |
-494.80 |
0.00 |
| 14:38 |
-652.24 |
-521.30 |
0.00 |
| 14:37 |
-652.24 |
-521.30 |
0.00 |
| 14:36 |
-652.24 |
-521.30 |
0.00 |
| 14:35 |
-652.24 |
-521.30 |
0.00 |
| 14:34 |
-610.37 |
-458.65 |
0.00 |
| 14:33 |
-610.37 |
-458.65 |
0.00 |
| 14:32 |
-610.37 |
-458.65 |
0.00 |
| 14:31 |
-610.37 |
-444.87 |
0.00 |
| 14:30 |
-610.37 |
-444.87 |
0.00 |
| 14:29 |
-610.37 |
-444.87 |
0.00 |
| 14:28 |
-610.37 |
-432.63 |
0.00 |
| 14:27 |
-610.37 |
-443.25 |
0.00 |
| 14:26 |
-610.37 |
-443.25 |
0.00 |
| 14:25 |
-610.37 |
-443.25 |
0.00 |
| 14:24 |
-610.37 |
-443.25 |
0.00 |
| 14:23 |
-610.37 |
-448.56 |
0.00 |
| 14:22 |
-578.57 |
-475.48 |
0.00 |
| 14:21 |
-578.57 |
-488.66 |
0.00 |
| 14:20 |
-578.57 |
-488.66 |
0.00 |
| 14:19 |
-578.57 |
-488.66 |
0.00 |
| 14:18 |
-578.57 |
-488.66 |
0.00 |
| 14:17 |
-578.57 |
-488.66 |
0.00 |
| 14:16 |
-578.57 |
-488.66 |
0.00 |
| 14:15 |
-578.57 |
-488.66 |
0.00 |
| 14:14 |
-578.57 |
-488.66 |
0.00 |
| 14:13 |
-578.57 |
-488.66 |
0.00 |
| 14:12 |
-578.57 |
-488.66 |
0.00 |
| 14:11 |
-578.57 |
-488.66 |
0.00 |
| 14:10 |
-578.57 |
-488.66 |
0.00 |
| 14:09 |
-686.11 |
-512.62 |
0.00 |
| 14:08 |
-686.11 |
-512.62 |
0.00 |
| 14:07 |
-686.11 |
-512.62 |
0.00 |
| 14:06 |
-686.11 |
-512.62 |
0.00 |
| 14:05 |
-686.11 |
-491.47 |
0.00 |
| 14:04 |
-686.11 |
-480.89 |
0.00 |
| 14:03 |
-686.11 |
-480.89 |
0.00 |
| 14:02 |
-686.11 |
-469.78 |
0.00 |
| 14:01 |
-686.11 |
-469.78 |
0.00 |
| 14:00 |
-686.11 |
-469.78 |
0.00 |
| 13:59 |
-686.11 |
-460.78 |
0.00 |
| 13:58 |
-686.11 |
-460.78 |
0.00 |
| 13:57 |
-686.11 |
-445.28 |
0.00 |
| 13:56 |
-686.11 |
-445.28 |
0.00 |
| 13:55 |
-686.11 |
-445.28 |
0.00 |
| 13:54 |
-686.11 |
-426.45 |
0.00 |
| 13:53 |
-686.11 |
-411.90 |
0.00 |
| 13:52 |
-686.11 |
-411.90 |
0.00 |
| 13:51 |
-686.11 |
-411.90 |
0.00 |
| 13:50 |
-686.11 |
-411.90 |
0.00 |
| 13:49 |
-686.11 |
-411.90 |
0.00 |
| 13:48 |
-686.11 |
-411.90 |
0.00 |
| 13:47 |
-686.11 |
-389.26 |
0.00 |
| 13:46 |
-686.11 |
-378.68 |
0.00 |
| 13:45 |
-686.11 |
-378.68 |
0.00 |
| 13:44 |
-725.41 |
-378.68 |
0.00 |
| 13:43 |
-725.41 |
-371.98 |
0.00 |
| 13:42 |
-725.41 |
-382.56 |
0.00 |
| 13:41 |
-529.52 |
-382.56 |
0.00 |
| 13:40 |
-482.49 |
-359.39 |
0.00 |
| 13:39 |
-482.49 |
-359.39 |
0.00 |
| 13:38 |
-482.49 |
-396.49 |
0.00 |
| 13:37 |
-482.49 |
-401.79 |
0.00 |
| 13:36 |
-482.49 |
-401.79 |
0.00 |
| 13:35 |
-482.49 |
-401.79 |
0.00 |
| 13:34 |
-482.49 |
-412.39 |
0.00 |
| 13:33 |
-482.49 |
-412.39 |
0.00 |
| 13:32 |
-482.49 |
-412.39 |
0.00 |
| 13:31 |
-482.49 |
-419.49 |
0.00 |
| 13:30 |
-482.49 |
-419.49 |
0.00 |
| 13:29 |
-482.49 |
-419.49 |
0.00 |
| 13:28 |
-482.49 |
-419.49 |
0.00 |
| 13:27 |
-482.49 |
-408.91 |
0.00 |
| 13:26 |
-482.49 |
-408.91 |
0.00 |
| 13:25 |
-482.49 |
-414.31 |
0.00 |
| 13:24 |
-482.49 |
-419.67 |
0.00 |
| 13:23 |
-482.49 |
-419.67 |
0.00 |
| 13:22 |
-482.49 |
-414.38 |
0.00 |
| 13:21 |
-482.49 |
-407.30 |
0.00 |
| 13:20 |
-482.49 |
-404.92 |
0.00 |
| 13:19 |
-482.49 |
-404.92 |
0.00 |
| 13:18 |
-482.49 |
-424.23 |
0.00 |
| 13:17 |
-482.49 |
-424.23 |
0.00 |
| 13:16 |
-482.49 |
-407.99 |
0.00 |
| 13:15 |
-482.49 |
-407.99 |
0.00 |
| 13:14 |
-482.49 |
-418.57 |
0.00 |
| 13:13 |
-482.49 |
-408.01 |
0.00 |
| 13:12 |
-482.49 |
-339.35 |
0.00 |
| 13:11 |
-482.49 |
-318.93 |
0.00 |
| 13:10 |
-482.49 |
-318.93 |
0.00 |
| 13:09 |
-482.49 |
-318.93 |
0.00 |
| 13:08 |
-482.49 |
-309.25 |
0.00 |
| 13:07 |
-482.49 |
-309.25 |
0.00 |
| 13:06 |
-412.03 |
-289.14 |
0.00 |
| 13:05 |
-412.03 |
-278.78 |
0.00 |
| 13:04 |
-412.03 |
-270.62 |
0.00 |
| 13:03 |
-380.29 |
-260.14 |
0.00 |
| 13:02 |
-380.29 |
-281.34 |
0.00 |
| 13:01 |
-380.29 |
-281.34 |
0.00 |
| 11:30 |
-380.29 |
-270.74 |
0.00 |
| 11:29 |
-380.29 |
-270.74 |
0.00 |
| 11:28 |
-380.29 |
-249.54 |
0.00 |
| 11:27 |
-380.29 |
-249.54 |
0.00 |
| 11:26 |
-380.29 |
-249.54 |
0.00 |
| 11:25 |
-327.82 |
-244.08 |
0.00 |
| 11:24 |
-327.82 |
-244.08 |
0.00 |
| 11:23 |
-327.82 |
-244.08 |
0.00 |
| 11:22 |
-327.82 |
-244.08 |
0.00 |
| 11:21 |
-327.82 |
-244.08 |
0.00 |
| 11:20 |
-327.82 |
-244.08 |
0.00 |
| 11:19 |
-327.82 |
-244.08 |
0.00 |
| 11:18 |
-327.82 |
-244.08 |
0.00 |
| 11:17 |
-327.82 |
-249.81 |
0.00 |
| 11:16 |
-327.82 |
-244.36 |
0.00 |
| 11:15 |
-271.38 |
-224.06 |
0.00 |
| 11:14 |
-271.38 |
-208.69 |
0.00 |
| 11:13 |
-271.38 |
-208.69 |
0.00 |
| 11:12 |
-271.38 |
-190.26 |
0.00 |
| 11:11 |
-271.38 |
-190.26 |
0.00 |
| 11:10 |
-271.38 |
-177.01 |
0.00 |
| 11:09 |
-271.38 |
-177.01 |
0.00 |
| 11:08 |
-271.38 |
-177.01 |
0.00 |
| 11:07 |
-230.60 |
-165.11 |
0.00 |
| 11:06 |
-230.60 |
-165.11 |
0.00 |
| 11:05 |
-230.60 |
-165.11 |
0.00 |
| 11:04 |
-230.60 |
-165.11 |
0.00 |
| 11:03 |
-230.60 |
-149.70 |
0.00 |
| 11:02 |
-230.60 |
-142.43 |
0.00 |
| 11:01 |
-230.60 |
-160.32 |
0.00 |
| 11:00 |
-230.60 |
-112.91 |
0.00 |
| 10:59 |
-230.60 |
-106.12 |
0.00 |
| 10:58 |
-230.60 |
-106.12 |
0.00 |
| 10:57 |
-230.60 |
-111.44 |
0.00 |
| 10:56 |
-230.60 |
-106.13 |
0.00 |
| 10:55 |
-230.60 |
-92.22 |
0.00 |
| 10:54 |
-230.60 |
-92.22 |
0.00 |
| 10:53 |
-230.60 |
-92.22 |
0.00 |
| 10:52 |
-230.60 |
-97.53 |
0.00 |
| 10:51 |
-230.60 |
-97.53 |
0.00 |
| 10:50 |
-230.60 |
-90.06 |
0.00 |
| 10:49 |
-230.60 |
-83.44 |
0.00 |
| 10:48 |
-230.60 |
-91.26 |
0.00 |
| 10:47 |
-230.60 |
-80.82 |
0.00 |
| 10:46 |
-195.93 |
-80.82 |
0.00 |
| 10:45 |
-195.93 |
-80.82 |
0.00 |
| 10:44 |
-80.39 |
-61.20 |
0.00 |
| 10:43 |
-80.39 |
-61.20 |
0.00 |
| 10:42 |
-80.39 |
-98.90 |
0.00 |
| 10:41 |
-80.39 |
-98.90 |
0.00 |
| 10:40 |
-80.39 |
-54.93 |
0.00 |
| 10:39 |
-80.39 |
-64.99 |
0.00 |
| 10:38 |
-80.39 |
-54.37 |
0.00 |
| 10:37 |
-80.39 |
-42.10 |
0.00 |
| 10:36 |
-3.15 |
-26.14 |
0.00 |
| 10:35 |
-3.15 |
6.53 |
0.00 |
| 10:34 |
-3.15 |
-1.48 |
0.00 |
| 10:33 |
-3.15 |
3.69 |
0.00 |
| 10:32 |
-3.15 |
3.69 |
0.00 |
| 10:31 |
-3.15 |
-10.99 |
0.00 |
| 10:30 |
-3.15 |
-10.99 |
0.00 |
| 10:29 |
-3.15 |
-21.35 |
0.00 |
| 10:28 |
-3.15 |
-27.49 |
0.00 |
| 10:27 |
-3.15 |
4.88 |
0.00 |
| 10:26 |
-3.15 |
-32.50 |
0.00 |
| 10:25 |
-3.15 |
27.09 |
0.00 |
| 10:24 |
-3.15 |
49.79 |
0.00 |
| 10:23 |
-3.15 |
49.79 |
0.00 |
| 10:22 |
-3.15 |
49.79 |
0.00 |
| 10:21 |
-3.15 |
49.79 |
0.00 |
| 10:20 |
-3.15 |
60.47 |
0.00 |
| 10:19 |
47.58 |
53.37 |
0.00 |
| 10:18 |
47.58 |
61.13 |
0.00 |
| 10:17 |
-3.46 |
76.09 |
0.00 |
| 10:16 |
-3.46 |
70.62 |
0.00 |
| 10:15 |
-3.46 |
27.50 |
0.00 |
| 10:14 |
-87.72 |
73.77 |
0.00 |
| 10:13 |
-134.02 |
73.77 |
0.00 |
| 10:12 |
-134.02 |
63.09 |
0.00 |
| 10:11 |
-169.29 |
103.79 |
0.00 |
| 10:10 |
-101.18 |
79.88 |
0.00 |
| 10:09 |
-457.51 |
41.73 |
0.00 |
| 10:08 |
-457.51 |
62.97 |
0.00 |
| 10:07 |
-389.59 |
56.99 |
0.00 |
| 10:06 |
-389.59 |
56.99 |
0.00 |
| 10:05 |
-389.59 |
56.99 |
0.00 |
| 10:04 |
-283.55 |
38.92 |
0.00 |
| 10:03 |
-283.55 |
51.08 |
0.00 |
| 10:02 |
-283.55 |
56.70 |
0.00 |
| 10:01 |
-283.55 |
49.62 |
0.00 |
| 10:00 |
-283.55 |
64.98 |
0.00 |
| 09:59 |
-278.76 |
143.15 |
0.00 |
| 09:58 |
-278.76 |
143.15 |
0.00 |
| 09:57 |
-278.76 |
117.01 |
0.00 |
| 09:56 |
-321.32 |
77.96 |
0.00 |
| 09:55 |
-321.32 |
77.96 |
0.00 |
| 09:54 |
-321.32 |
46.14 |
0.00 |
| 09:53 |
-321.32 |
40.82 |
0.00 |
| 09:52 |
-321.32 |
43.58 |
0.00 |
| 09:51 |
-552.23 |
-67.40 |
0.00 |
| 09:50 |
-552.23 |
-91.03 |
0.00 |
| 09:49 |
-584.03 |
-106.06 |
0.00 |
| 09:48 |
-464.90 |
-119.58 |
0.00 |
| 09:47 |
-464.90 |
-109.00 |
0.00 |
| 09:46 |
-464.90 |
-109.00 |
0.00 |
| 09:45 |
-464.90 |
-93.40 |
0.00 |
| 09:44 |
-464.90 |
-104.00 |
0.00 |
| 09:43 |
-419.80 |
-69.19 |
0.00 |
| 09:42 |
-419.80 |
-73.24 |
0.00 |
| 09:41 |
-388.06 |
-131.74 |
0.00 |
| 09:40 |
-387.37 |
-174.91 |
0.00 |
| 09:39 |
-345.05 |
-161.54 |
0.00 |
| 09:38 |
-265.70 |
-137.44 |
0.00 |
| 09:37 |
-265.70 |
-137.12 |
0.00 |
| 09:36 |
-383.10 |
-130.36 |
0.00 |
| 09:35 |
-342.44 |
-128.25 |
0.00 |
| 09:34 |
-342.44 |
-104.43 |
0.00 |
| 09:33 |
-178.20 |
-109.84 |
0.00 |
| 09:32 |
-48.15 |
-33.18 |
0.00 |
| 09:31 |
-1.01 |
-25.76 |
0.00 |
| 09:30 |
0.00 |
-25.28 |
0.00 |
|
| 大单资金：-788.49万元 |
成交额占比：-7.25% |
| 中单资金：-437.84万元 |
成交额占比：-4.03% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
5.30 |
0.19% |
-1111.54 |
-203.52 |
-788.49 |
-7.25% |
-437.84 |
-4.03% |
114.79 |
1.06% |
| 20250626 |
5.39 |
1.13% |
1836.13 |
176.71 |
851.09 |
6.67% |
1150.09 |
9.01% |
-165.05 |
-1.29% |
| 20250625 |
5.33 |
0.19% |
-682.63 |
-1812.36 |
-279.89 |
-4.22% |
1.59 |
0.02% |
-404.33 |
-6.09% |
| 20250624 |
5.32 |
1.53% |
326.94 |
-2576.30 |
163.00 |
2.59% |
273.66 |
4.34% |
-109.72 |
-1.74% |
| 20250623 |
5.24 |
0.58% |
-100.44 |
-2042.89 |
-149.23 |
-3.32% |
-16.73 |
-0.37% |
65.52 |
1.46% |
| 20250620 |
5.21 |
-0.57% |
-1004.32 |
-2309.45 |
-408.26 |
-8.49% |
-200.61 |
-4.17% |
-395.45 |
-8.22% |
| 20250619 |
5.24 |
-1.87% |
-2635.84 |
-3251.03 |
-1137.98 |
-12.64% |
-896.80 |
-9.96% |
-601.06 |
-6.67% |
| 20250618 |
5.34 |
-1.84% |
-3187.42 |
-3039.22 |
-1043.83 |
-10.71% |
-1104.86 |
-11.34% |
-1038.73 |
-10.66% |
| 20250617 |
5.44 |
0.93% |
731.14 |
-2504.02 |
696.41 |
4.58% |
631.28 |
4.15% |
-596.55 |
-3.92% |
| 20250616 |
5.39 |
-0.19% |
-1445.69 |
-4959.79 |
-415.79 |
-5.52% |
-866.90 |
-11.52% |
-163.00 |
-2.17% |
| 20250613 |
5.40 |
-2.70% |
-4160.46 |
-5918.13 |
-1349.84 |
-9.92% |
-2517.15 |
-18.49% |
-293.47 |
-2.16% |
| 20250612 |
5.55 |
-0.72% |
-1533.88 |
-805.82 |
-926.17 |
-8.97% |
-595.91 |
-5.77% |
-11.80 |
-0.11% |
| 20250611 |
5.59 |
0.54% |
382.32 |
-2170.83 |
-508.63 |
-3.55% |
146.02 |
1.02% |
744.93 |
5.21% |
| 20250610 |
5.56 |
-0.71% |
-1967.08 |
87.99 |
-1759.36 |
-9.01% |
-643.33 |
-3.30% |
435.61 |
2.23% |
| 20250609 |
5.60 |
-0.18% |
475.55 |
1413.92 |
-1374.13 |
-6.67% |
1268.61 |
6.16% |
581.07 |
2.82% |
| 20250606 |
5.61 |
2.37% |
3104.12 |
1868.49 |
3762.47 |
11.90% |
392.00 |
1.24% |
-1050.35 |
-3.32% |
| 20250605 |
5.48 |
-1.26% |
-3476.36 |
-1026.23 |
-2291.18 |
-12.46% |
-1406.26 |
-7.65% |
221.08 |
1.20% |
| 20250604 |
5.55 |
2.97% |
4645.57 |
637.52 |
1750.19 |
7.59% |
2224.95 |
9.65% |
670.43 |
2.91% |
| 20250603 |
5.39 |
0.75% |
-512.25 |
-1776.74 |
-433.43 |
-5.66% |
43.54 |
0.57% |
-122.36 |
-1.60% |
| 20250530 |
5.35 |
-1.65% |
-2111.27 |
-1917.40 |
-919.56 |
-10.60% |
-800.87 |
-9.23% |
-390.84 |
-4.51% |
| 20250529 |
5.44 |
2.64% |
4169.56 |
-3644.22 |
867.75 |
6.18% |
1857.98 |
13.23% |
1443.83 |
10.28% |
| 20250528 |
5.30 |
-1.12% |
-2746.45 |
-7137.31 |
-627.43 |
-5.88% |
-1516.41 |
-14.20% |
-602.61 |
-5.64% |
| 20250527 |
5.36 |
0.75% |
-793.35 |
-2316.07 |
-664.07 |
-7.18% |
-426.66 |
-4.61% |
297.38 |
3.22% |
| 20250526 |
5.32 |
0.19% |
-1452.25 |
1837.64 |
-574.09 |
-5.09% |
-796.03 |
-7.05% |
-82.13 |
-0.73% |
| 20250523 |
5.31 |
-3.63% |
-4987.77 |
4669.80 |
-2646.38 |
-16.50% |
-1565.50 |
-9.76% |
-775.89 |
-4.84% |
| 20250522 |
5.51 |
-1.96% |
-4859.57 |
6660.41 |
-2625.34 |
-10.62% |
-1438.63 |
-5.82% |
-795.60 |
-3.22% |
| 20250521 |
5.62 |
2.00% |
5373.68 |
9088.87 |
4193.81 |
10.12% |
307.25 |
0.74% |
872.62 |
2.11% |
| 20250520 |
5.51 |
3.57% |
5261.53 |
3854.48 |
3489.64 |
10.13% |
1380.83 |
4.01% |
391.06 |
1.14% |
| 20250519 |
5.32 |
1.14% |
3811.24 |
1269.64 |
2258.07 |
20.47% |
1093.60 |
9.92% |
459.57 |
4.17% |
| 20250516 |
5.26 |
0.00% |
-1536.74 |
-1941.48 |
-655.77 |
-8.19% |
-361.30 |
-4.51% |
-519.67 |
-6.49% |
002627三峡旅游 大单资金流向：成交单大于等于6万股或者30万元以上。
002627三峡旅游 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002627三峡旅游 小单资金流向：成交单小于1万股或5万元。
如何看三峡旅游[002627]资金流向的流入和流出呢？什么是三峡旅游[002627]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
三峡旅游[002627]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对三峡旅游[002627]资金流向的计算方法不同，所以数据会有不一致的情况。
|
