| 002627三峡旅游 今日实时资金流向 |
| 15:00 |
-616.44 |
-521.24 |
16.64 |
| 14:59 |
-616.44 |
-569.54 |
4.32 |
| 14:58 |
-616.44 |
-569.54 |
4.32 |
| 14:57 |
-616.44 |
-569.54 |
4.32 |
| 14:56 |
-616.44 |
-569.54 |
8.53 |
| 14:55 |
-616.44 |
-584.44 |
-1.68 |
| 14:54 |
-616.44 |
-599.65 |
-6.86 |
| 14:53 |
-616.44 |
-599.65 |
-14.42 |
| 14:52 |
-616.44 |
-606.94 |
-22.92 |
| 14:51 |
-616.44 |
-622.75 |
-26.88 |
| 14:50 |
-616.44 |
-622.75 |
-37.37 |
| 14:49 |
-616.44 |
-634.50 |
-51.07 |
| 14:48 |
-616.44 |
-634.50 |
-51.86 |
| 14:47 |
-616.44 |
-629.24 |
-52.65 |
| 14:46 |
-616.44 |
-614.57 |
-72.98 |
| 14:45 |
-616.44 |
-599.06 |
-73.30 |
| 14:44 |
-616.44 |
-599.06 |
-64.10 |
| 14:43 |
-616.44 |
-590.17 |
-61.00 |
| 14:42 |
-616.44 |
-590.17 |
-59.94 |
| 14:41 |
-616.44 |
-599.81 |
-60.21 |
| 14:40 |
-616.44 |
-585.29 |
-60.26 |
| 14:39 |
-616.44 |
-585.29 |
-54.47 |
| 14:38 |
-616.44 |
-580.02 |
-50.62 |
| 14:37 |
-616.44 |
-580.02 |
-48.41 |
| 14:36 |
-616.44 |
-580.02 |
-47.83 |
| 14:35 |
-616.44 |
-564.85 |
-49.99 |
| 14:34 |
-616.44 |
-564.85 |
-49.73 |
| 14:33 |
-616.44 |
-579.18 |
-60.75 |
| 14:32 |
-616.44 |
-579.18 |
-60.49 |
| 14:31 |
-616.44 |
-558.14 |
-60.54 |
| 14:30 |
-616.44 |
-565.29 |
-67.25 |
| 14:29 |
-616.44 |
-558.46 |
-72.72 |
| 14:28 |
-616.44 |
-525.40 |
-71.57 |
| 14:27 |
-616.44 |
-525.40 |
-68.89 |
| 14:26 |
-616.44 |
-525.40 |
-66.73 |
| 14:25 |
-616.44 |
-513.04 |
-59.84 |
| 14:24 |
-616.44 |
-480.42 |
-58.87 |
| 14:23 |
-616.44 |
-486.85 |
-51.01 |
| 14:22 |
-616.44 |
-454.96 |
-31.62 |
| 14:21 |
-616.44 |
-454.96 |
-31.25 |
| 14:20 |
-616.44 |
-454.96 |
-29.15 |
| 14:19 |
-616.44 |
-454.96 |
-31.21 |
| 14:18 |
-616.44 |
-440.21 |
-31.21 |
| 14:17 |
-616.44 |
-468.51 |
-41.24 |
| 14:16 |
-616.44 |
-468.51 |
-42.88 |
| 14:15 |
-616.44 |
-468.51 |
-43.09 |
| 14:14 |
-616.44 |
-468.51 |
-42.78 |
| 14:13 |
-616.44 |
-468.51 |
-43.62 |
| 14:12 |
-616.44 |
-468.51 |
-43.84 |
| 14:11 |
-616.44 |
-473.79 |
-46.74 |
| 14:10 |
-616.44 |
-473.79 |
-54.13 |
| 14:09 |
-616.44 |
-484.14 |
-55.45 |
| 14:08 |
-616.44 |
-484.14 |
-52.34 |
| 14:07 |
-616.44 |
-484.14 |
-57.77 |
| 14:06 |
-616.44 |
-484.14 |
-60.62 |
| 14:05 |
-616.44 |
-484.14 |
-56.51 |
| 14:04 |
-616.44 |
-465.43 |
-43.44 |
| 14:03 |
-616.44 |
-465.43 |
-39.54 |
| 14:02 |
-616.44 |
-465.43 |
-42.45 |
| 14:01 |
-616.44 |
-465.43 |
-43.66 |
| 14:00 |
-616.44 |
-465.43 |
-47.62 |
| 13:59 |
-616.44 |
-465.43 |
-51.00 |
| 13:58 |
-616.44 |
-460.15 |
-57.18 |
| 13:57 |
-616.44 |
-460.15 |
-56.98 |
| 13:56 |
-616.44 |
-460.15 |
-53.60 |
| 13:55 |
-616.44 |
-441.67 |
-41.72 |
| 13:54 |
-616.44 |
-448.33 |
-37.40 |
| 13:53 |
-616.44 |
-448.33 |
-42.06 |
| 13:52 |
-616.44 |
-463.89 |
-40.85 |
| 13:51 |
-616.44 |
-463.89 |
-38.79 |
| 13:50 |
-616.44 |
-482.10 |
-48.35 |
| 13:49 |
-616.44 |
-482.10 |
-54.53 |
| 13:48 |
-616.44 |
-482.10 |
-54.85 |
| 13:47 |
-616.44 |
-482.10 |
-56.60 |
| 13:46 |
-616.44 |
-487.54 |
-61.56 |
| 13:45 |
-616.44 |
-455.14 |
-55.97 |
| 13:44 |
-616.44 |
-471.01 |
-58.94 |
| 13:43 |
-616.44 |
-497.83 |
-58.26 |
| 13:42 |
-616.44 |
-503.11 |
-59.21 |
| 13:41 |
-616.44 |
-503.11 |
-59.95 |
| 13:40 |
-616.44 |
-512.81 |
-63.54 |
| 13:39 |
-616.44 |
-512.81 |
-62.38 |
| 13:38 |
-616.44 |
-512.81 |
-61.70 |
| 13:37 |
-616.44 |
-521.72 |
-73.20 |
| 13:36 |
-616.44 |
-521.72 |
-68.99 |
| 13:35 |
-616.44 |
-512.72 |
-71.41 |
| 13:34 |
-616.44 |
-512.72 |
-77.83 |
| 13:33 |
-574.40 |
-512.72 |
-83.04 |
| 13:32 |
-574.40 |
-512.72 |
-82.94 |
| 13:31 |
-574.40 |
-507.46 |
-82.73 |
| 13:30 |
-574.40 |
-487.17 |
-82.31 |
| 13:29 |
-574.40 |
-487.17 |
-65.98 |
| 13:28 |
-574.40 |
-487.17 |
-69.78 |
| 13:27 |
-574.40 |
-481.15 |
-77.28 |
| 13:26 |
-574.40 |
-529.25 |
-83.19 |
| 13:25 |
-574.40 |
-529.25 |
-91.32 |
| 13:24 |
-574.40 |
-552.44 |
-96.81 |
| 13:23 |
-574.40 |
-552.44 |
-100.76 |
| 13:22 |
-574.40 |
-552.44 |
-97.08 |
| 13:21 |
-574.40 |
-546.55 |
-99.25 |
| 13:20 |
-574.40 |
-546.55 |
-95.30 |
| 13:19 |
-574.40 |
-565.33 |
-93.51 |
| 13:18 |
-574.40 |
-570.59 |
-94.10 |
| 13:17 |
-574.40 |
-565.35 |
-106.38 |
| 13:16 |
-574.40 |
-573.22 |
-106.85 |
| 13:15 |
-574.40 |
-573.22 |
-113.40 |
| 13:14 |
-574.40 |
-573.22 |
-117.44 |
| 13:13 |
-574.40 |
-573.22 |
-118.80 |
| 13:12 |
-574.40 |
-579.72 |
-116.03 |
| 13:11 |
-574.40 |
-589.71 |
-126.02 |
| 13:10 |
-574.40 |
-589.71 |
-125.97 |
| 13:09 |
-574.40 |
-584.48 |
-119.38 |
| 13:08 |
-574.40 |
-579.24 |
-115.29 |
| 13:07 |
-574.40 |
-588.26 |
-118.54 |
| 13:06 |
-574.40 |
-595.57 |
-136.87 |
| 13:05 |
-574.40 |
-595.57 |
-136.77 |
| 13:04 |
-574.40 |
-595.57 |
-137.87 |
| 13:03 |
-574.40 |
-600.80 |
-141.43 |
| 13:02 |
-574.40 |
-600.80 |
-144.88 |
| 13:01 |
-574.40 |
-600.80 |
-156.91 |
| 11:30 |
-574.40 |
-629.38 |
-153.40 |
| 11:29 |
-574.40 |
-620.00 |
-153.55 |
| 11:28 |
-413.04 |
-630.06 |
-157.78 |
| 11:27 |
-382.71 |
-630.06 |
-159.76 |
| 11:26 |
-382.71 |
-612.93 |
-159.81 |
| 11:25 |
-382.71 |
-573.99 |
-156.84 |
| 11:24 |
-382.71 |
-566.64 |
-159.09 |
| 11:23 |
-382.71 |
-566.64 |
-160.92 |
| 11:22 |
-382.71 |
-566.64 |
-148.74 |
| 11:21 |
-382.71 |
-560.68 |
-143.46 |
| 11:20 |
-382.71 |
-534.63 |
-138.13 |
| 11:19 |
-382.71 |
-534.63 |
-138.29 |
| 11:18 |
-382.71 |
-534.63 |
-120.38 |
| 11:17 |
-382.71 |
-500.26 |
-117.82 |
| 11:16 |
-382.71 |
-500.26 |
-121.65 |
| 11:15 |
-382.71 |
-489.78 |
-119.72 |
| 11:14 |
-382.71 |
-495.03 |
-120.77 |
| 11:13 |
-382.71 |
-495.03 |
-121.45 |
| 11:12 |
-382.71 |
-495.03 |
-122.92 |
| 11:11 |
-382.71 |
-483.79 |
-123.08 |
| 11:10 |
-382.71 |
-483.79 |
-130.38 |
| 11:09 |
-382.71 |
-471.80 |
-128.75 |
| 11:08 |
-320.34 |
-471.80 |
-121.72 |
| 11:07 |
-277.47 |
-471.80 |
-118.16 |
| 11:06 |
-277.47 |
-471.80 |
-110.33 |
| 11:05 |
-277.47 |
-471.80 |
-109.91 |
| 11:04 |
-277.47 |
-471.80 |
-108.86 |
| 11:03 |
-277.47 |
-455.86 |
-107.29 |
| 11:02 |
-277.47 |
-455.86 |
-113.82 |
| 11:01 |
-277.47 |
-473.25 |
-113.98 |
| 11:00 |
-277.47 |
-493.28 |
-107.99 |
| 10:59 |
-277.47 |
-493.28 |
-110.57 |
| 10:58 |
-277.47 |
-493.28 |
-111.10 |
| 10:57 |
-277.47 |
-519.06 |
-113.16 |
| 10:56 |
-277.47 |
-519.06 |
-114.43 |
| 10:55 |
-277.47 |
-526.78 |
-114.06 |
| 10:54 |
-277.47 |
-521.65 |
-109.82 |
| 10:53 |
-277.47 |
-555.13 |
-127.48 |
| 10:52 |
-277.47 |
-555.13 |
-128.68 |
| 10:51 |
-224.39 |
-537.87 |
-131.20 |
| 10:50 |
-224.39 |
-537.87 |
-127.80 |
| 10:49 |
-224.39 |
-526.92 |
-127.70 |
| 10:48 |
-224.39 |
-526.92 |
-131.33 |
| 10:47 |
-224.39 |
-526.92 |
-143.72 |
| 10:46 |
-224.39 |
-515.55 |
-158.03 |
| 10:45 |
-224.39 |
-492.29 |
-152.59 |
| 10:44 |
-224.39 |
-469.39 |
-150.24 |
| 10:43 |
-165.59 |
-469.40 |
-125.09 |
| 10:42 |
-165.59 |
-490.44 |
-123.10 |
| 10:41 |
-165.59 |
-490.56 |
-127.21 |
| 10:40 |
-165.59 |
-504.71 |
-129.38 |
| 10:39 |
-165.59 |
-504.71 |
-129.92 |
| 10:38 |
-107.68 |
-467.89 |
-120.15 |
| 10:37 |
-107.68 |
-467.89 |
-112.30 |
| 10:36 |
-107.68 |
-467.89 |
-87.33 |
| 10:35 |
-107.68 |
-467.89 |
-87.01 |
| 10:34 |
-107.68 |
-467.89 |
-87.22 |
| 10:33 |
-107.68 |
-478.22 |
-103.56 |
| 10:32 |
-107.68 |
-478.22 |
-96.20 |
| 10:31 |
-107.68 |
-478.22 |
-99.20 |
| 10:30 |
-107.68 |
-488.76 |
-102.57 |
| 10:29 |
-107.68 |
-488.76 |
-102.20 |
| 10:28 |
-107.68 |
-488.76 |
-98.05 |
| 10:27 |
-107.68 |
-482.97 |
-96.47 |
| 10:26 |
-107.68 |
-457.60 |
-100.90 |
| 10:25 |
-107.68 |
-452.33 |
-103.17 |
| 10:24 |
-107.68 |
-452.33 |
-111.31 |
| 10:23 |
-107.68 |
-452.33 |
-118.01 |
| 10:22 |
-107.68 |
-435.31 |
-123.56 |
| 10:21 |
-107.68 |
-440.49 |
-129.95 |
| 10:20 |
-107.68 |
-448.20 |
-133.28 |
| 10:19 |
-107.68 |
-448.20 |
-149.94 |
| 10:18 |
-107.68 |
-448.20 |
-158.01 |
| 10:17 |
-107.68 |
-422.05 |
-158.90 |
| 10:16 |
-107.68 |
-422.05 |
-163.69 |
| 10:15 |
-107.68 |
-395.70 |
-115.41 |
| 10:14 |
-74.96 |
-385.58 |
-72.88 |
| 10:13 |
-74.96 |
-368.43 |
-73.36 |
| 10:12 |
-74.96 |
-368.70 |
-74.26 |
| 10:11 |
-106.27 |
-309.24 |
-75.80 |
| 10:10 |
-106.27 |
-319.82 |
-71.00 |
| 10:09 |
-106.27 |
-319.82 |
-73.12 |
| 10:08 |
-106.27 |
-326.32 |
-73.61 |
| 10:07 |
-141.10 |
-326.32 |
-84.43 |
| 10:06 |
-141.10 |
-326.32 |
-97.15 |
| 10:05 |
-141.10 |
-326.32 |
-96.20 |
| 10:04 |
-141.10 |
-305.99 |
-95.57 |
| 10:03 |
-141.10 |
-329.39 |
-95.31 |
| 10:02 |
-141.10 |
-329.44 |
-101.64 |
| 10:01 |
-141.10 |
-311.24 |
-97.55 |
| 10:00 |
-141.10 |
-311.24 |
-86.66 |
| 09:59 |
-141.10 |
-311.24 |
-82.55 |
| 09:58 |
-141.10 |
-311.24 |
-88.25 |
| 09:57 |
-141.10 |
-303.35 |
-94.04 |
| 09:56 |
-141.10 |
-329.70 |
-107.12 |
| 09:55 |
-141.10 |
-329.70 |
-107.23 |
| 09:54 |
-141.10 |
-356.05 |
-115.14 |
| 09:53 |
-96.05 |
-350.93 |
-131.70 |
| 09:52 |
-96.05 |
-339.00 |
-127.06 |
| 09:51 |
-96.05 |
-360.15 |
-132.98 |
| 09:50 |
-96.05 |
-360.10 |
-138.99 |
| 09:49 |
-96.05 |
-360.10 |
-156.23 |
| 09:48 |
-96.05 |
-365.37 |
-155.45 |
| 09:47 |
-60.07 |
-374.96 |
-151.71 |
| 09:46 |
-60.07 |
-366.56 |
-152.99 |
| 09:45 |
-60.07 |
-374.59 |
-172.78 |
| 09:44 |
-60.07 |
-370.97 |
-182.24 |
| 09:43 |
-60.07 |
-371.98 |
-198.69 |
| 09:42 |
-29.62 |
-361.56 |
-170.72 |
| 09:41 |
-29.62 |
-328.85 |
-145.23 |
| 09:40 |
-29.62 |
-301.52 |
-147.34 |
| 09:39 |
-29.62 |
-280.89 |
-139.97 |
| 09:38 |
-29.62 |
-248.30 |
-121.94 |
| 09:37 |
-29.62 |
-215.12 |
-118.17 |
| 09:36 |
-29.62 |
-187.01 |
-105.40 |
| 09:35 |
-29.62 |
-173.45 |
-99.82 |
| 09:34 |
-29.62 |
-138.00 |
-15.70 |
| 09:33 |
-29.62 |
-127.66 |
-18.50 |
| 09:32 |
-29.62 |
-61.27 |
-7.81 |
| 09:31 |
-50.42 |
12.74 |
58.33 |
| 09:30 |
30.48 |
20.14 |
50.67 |
|
| 大单资金：-616.44万元 |
成交额占比：-8.71% |
| 中单资金：-521.24万元 |
成交额占比：-7.37% |
| 小单资金：16.64万元 |
成交额占比：0.24% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241108 |
5.29 |
-0.38% |
-1121.04 |
-860.00 |
-616.44 |
-8.71% |
-521.24 |
-7.37% |
16.64 |
0.24% |
| 20241107 |
5.31 |
3.91% |
2296.34 |
-793.34 |
761.16 |
6.71% |
1119.61 |
9.87% |
415.57 |
3.66% |
| 20241106 |
5.11 |
0.00% |
-625.72 |
-1434.69 |
-5.34 |
-0.08% |
-267.39 |
-4.10% |
-352.99 |
-5.41% |
| 20241105 |
5.11 |
0.59% |
-1320.27 |
-1573.45 |
-1092.25 |
-15.55% |
-341.60 |
-4.86% |
113.58 |
1.62% |
| 20241104 |
5.08 |
0.00% |
-131.06 |
-650.43 |
92.87 |
2.30% |
-263.09 |
-6.53% |
39.16 |
0.97% |
| 20241101 |
5.08 |
-1.55% |
-1049.34 |
-652.50 |
-549.78 |
-10.01% |
-397.10 |
-7.23% |
-102.46 |
-1.87% |
| 20241031 |
5.16 |
0.78% |
209.85 |
-435.83 |
119.81 |
2.45% |
-34.27 |
-0.70% |
124.31 |
2.54% |
| 20241030 |
5.12 |
0.59% |
-208.08 |
-552.65 |
-144.10 |
-3.76% |
96.94 |
2.53% |
-160.92 |
-4.19% |
| 20241029 |
5.09 |
-1.74% |
-893.27 |
-722.01 |
-169.23 |
-3.18% |
-391.27 |
-7.36% |
-332.77 |
-6.26% |
| 20241028 |
5.18 |
2.17% |
1214.19 |
-503.06 |
90.80 |
1.60% |
151.70 |
2.67% |
971.69 |
17.10% |
| 20241025 |
5.07 |
0.20% |
-482.89 |
-308.80 |
-333.11 |
-8.16% |
-36.24 |
-0.89% |
-113.54 |
-2.78% |
| 20241024 |
5.06 |
0.00% |
-235.13 |
531.07 |
2.99 |
0.10% |
-398.53 |
-12.98% |
160.41 |
5.23% |
| 20241023 |
5.06 |
-0.59% |
-850.58 |
212.02 |
-313.46 |
-6.90% |
-344.96 |
-7.60% |
-192.16 |
-4.23% |
| 20241022 |
5.09 |
0.00% |
390.77 |
474.51 |
49.72 |
1.10% |
-7.95 |
-0.18% |
349.00 |
7.70% |
| 20241021 |
5.09 |
1.80% |
1495.66 |
129.77 |
285.06 |
3.65% |
490.63 |
6.29% |
719.97 |
9.22% |
| 20241018 |
5.00 |
1.83% |
640.24 |
-535.07 |
506.76 |
10.82% |
298.90 |
6.38% |
-165.42 |
-3.53% |
| 20241017 |
4.91 |
0.00% |
-366.69 |
-1121.46 |
-316.06 |
-8.19% |
-85.78 |
-2.22% |
35.15 |
0.91% |
| 20241016 |
4.91 |
1.87% |
480.53 |
-912.74 |
-50.97 |
-1.44% |
78.41 |
2.22% |
453.09 |
12.83% |
| 20241015 |
4.82 |
-2.03% |
-391.45 |
-1466.99 |
-295.02 |
-8.04% |
-137.86 |
-3.76% |
41.43 |
1.13% |
| 20241014 |
4.92 |
1.03% |
-247.39 |
-2117.24 |
-379.78 |
-8.93% |
-35.85 |
-0.84% |
168.24 |
3.96% |
| 20241011 |
4.87 |
-1.62% |
-809.37 |
-1704.53 |
-79.63 |
-2.03% |
-526.50 |
-13.44% |
-203.24 |
-5.19% |
| 20241010 |
4.95 |
1.23% |
-368.78 |
-845.31 |
-107.34 |
-1.95% |
-565.46 |
-10.26% |
304.02 |
5.52% |
| 20241009 |
4.89 |
-8.77% |
-2245.58 |
-201.89 |
-605.22 |
-6.51% |
-1055.13 |
-11.35% |
-585.23 |
-6.29% |
| 20241008 |
5.36 |
-1.65% |
-1786.71 |
207.03 |
-945.27 |
-5.42% |
-601.62 |
-3.45% |
-239.82 |
-1.37% |
| 20240930 |
5.45 |
8.35% |
1855.66 |
1430.78 |
32.93 |
0.23% |
1002.40 |
6.89% |
820.33 |
5.64% |
| 20240927 |
5.03 |
4.14% |
750.99 |
1342.24 |
779.59 |
8.49% |
433.28 |
4.72% |
-461.88 |
-5.03% |
| 20240926 |
4.83 |
2.55% |
1382.34 |
562.65 |
536.08 |
10.86% |
424.35 |
8.60% |
421.91 |
8.55% |
| 20240925 |
4.71 |
0.86% |
-588.32 |
-41.60 |
-196.30 |
-5.36% |
-374.19 |
-10.21% |
-17.83 |
-0.49% |
| 20240924 |
4.67 |
3.32% |
421.90 |
154.70 |
278.48 |
9.90% |
114.17 |
4.06% |
29.25 |
1.04% |
| 20240923 |
4.52 |
0.00% |
-3.78 |
-24.87 |
-55.61 |
-6.98% |
-52.30 |
-6.57% |
104.13 |
13.08% |
002627三峡旅游 大单资金流向：成交单大于等于6万股或者30万元以上。
002627三峡旅游 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002627三峡旅游 小单资金流向：成交单小于1万股或5万元。
如何看三峡旅游[002627]资金流向的流入和流出呢？什么是三峡旅游[002627]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
三峡旅游[002627]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对三峡旅游[002627]资金流向的计算方法不同，所以数据会有不一致的情况。
|
