| 002625光启技术 今日实时资金流向 |
| 15:00 |
3269.74 |
747.76 |
0.00 |
| 14:59 |
3371.81 |
786.29 |
0.00 |
| 14:58 |
3371.81 |
786.29 |
0.00 |
| 14:57 |
3371.81 |
759.23 |
0.00 |
| 14:56 |
3379.19 |
734.19 |
0.00 |
| 14:55 |
3546.01 |
736.21 |
0.00 |
| 14:54 |
3515.66 |
728.78 |
0.00 |
| 14:53 |
3515.66 |
661.14 |
0.00 |
| 14:52 |
3347.59 |
668.12 |
0.00 |
| 14:51 |
3125.34 |
841.40 |
0.00 |
| 14:50 |
3441.97 |
860.22 |
0.00 |
| 14:49 |
3441.97 |
895.86 |
0.00 |
| 14:48 |
3410.02 |
919.61 |
0.00 |
| 14:47 |
3398.97 |
1038.40 |
0.00 |
| 14:46 |
3481.75 |
1160.10 |
0.00 |
| 14:45 |
3512.04 |
1197.80 |
0.00 |
| 14:44 |
3553.86 |
1177.71 |
0.00 |
| 14:43 |
3592.81 |
1152.27 |
0.00 |
| 14:42 |
4039.71 |
1200.69 |
0.00 |
| 14:41 |
4129.18 |
1286.89 |
0.00 |
| 14:40 |
4129.18 |
1247.47 |
0.00 |
| 14:39 |
4129.18 |
1224.06 |
0.00 |
| 14:38 |
4129.18 |
1231.45 |
0.00 |
| 14:37 |
4129.18 |
1238.01 |
0.00 |
| 14:36 |
4087.32 |
1275.36 |
0.00 |
| 14:35 |
4020.38 |
1292.19 |
0.00 |
| 14:34 |
4004.35 |
1302.04 |
0.00 |
| 14:33 |
4004.35 |
1363.66 |
0.00 |
| 14:32 |
4034.76 |
1454.91 |
0.00 |
| 14:31 |
4067.25 |
1419.52 |
0.00 |
| 14:30 |
3999.39 |
1375.49 |
0.00 |
| 14:29 |
3964.02 |
1390.68 |
0.00 |
| 14:28 |
3964.02 |
1448.67 |
0.00 |
| 14:27 |
3964.02 |
1442.09 |
0.00 |
| 14:26 |
3964.02 |
1470.06 |
0.00 |
| 14:25 |
4073.89 |
1484.88 |
0.00 |
| 14:24 |
4073.89 |
1511.63 |
0.00 |
| 14:23 |
4073.89 |
1488.15 |
0.00 |
| 14:22 |
4128.15 |
1521.46 |
0.00 |
| 14:21 |
4128.15 |
1521.46 |
0.00 |
| 14:20 |
4091.09 |
1487.30 |
0.00 |
| 14:19 |
4120.24 |
1433.85 |
0.00 |
| 14:18 |
4085.28 |
1559.68 |
0.00 |
| 14:17 |
4048.25 |
1486.89 |
0.00 |
| 14:16 |
4081.13 |
1480.73 |
0.00 |
| 14:15 |
4081.13 |
1463.88 |
0.00 |
| 14:14 |
4081.13 |
1490.17 |
0.00 |
| 14:13 |
4081.13 |
1456.08 |
0.00 |
| 14:12 |
4199.66 |
1475.77 |
0.00 |
| 14:11 |
4117.44 |
1503.32 |
0.00 |
| 14:10 |
4077.31 |
1842.69 |
0.00 |
| 14:09 |
4077.31 |
1814.38 |
0.00 |
| 14:08 |
4002.28 |
1747.55 |
0.00 |
| 14:07 |
4002.28 |
1694.28 |
0.00 |
| 14:06 |
3967.06 |
1727.44 |
0.00 |
| 14:05 |
3945.38 |
1697.96 |
0.00 |
| 14:04 |
4027.22 |
1841.30 |
0.00 |
| 14:03 |
4059.61 |
1812.61 |
0.00 |
| 14:02 |
4066.17 |
1789.24 |
0.00 |
| 14:01 |
4053.06 |
1930.64 |
0.00 |
| 14:00 |
4053.06 |
1911.77 |
0.00 |
| 13:59 |
4053.06 |
1910.94 |
0.00 |
| 13:58 |
4180.98 |
1951.13 |
0.00 |
| 13:57 |
4033.36 |
1801.87 |
0.00 |
| 13:56 |
4033.36 |
1760.87 |
0.00 |
| 13:55 |
4033.36 |
1757.17 |
0.00 |
| 13:54 |
4068.62 |
1786.66 |
0.00 |
| 13:53 |
4068.62 |
1794.86 |
0.00 |
| 13:52 |
4068.62 |
1835.46 |
0.00 |
| 13:51 |
4109.61 |
1841.19 |
0.00 |
| 13:50 |
4053.85 |
1850.58 |
0.00 |
| 13:49 |
3969.71 |
1954.36 |
0.00 |
| 13:48 |
3937.72 |
1961.73 |
0.00 |
| 13:47 |
3695.36 |
1834.18 |
0.00 |
| 13:46 |
3581.78 |
1804.66 |
0.00 |
| 13:45 |
3571.13 |
1593.95 |
0.00 |
| 13:44 |
4077.14 |
1716.53 |
0.00 |
| 13:43 |
4063.16 |
1794.07 |
0.00 |
| 13:42 |
3648.00 |
1949.28 |
0.00 |
| 13:41 |
3665.27 |
2083.61 |
0.00 |
| 13:40 |
3624.19 |
2215.86 |
0.00 |
| 13:39 |
3900.94 |
2347.04 |
0.00 |
| 13:38 |
3900.91 |
2384.04 |
0.00 |
| 13:37 |
3695.27 |
2360.20 |
0.00 |
| 13:36 |
3695.27 |
2349.51 |
0.00 |
| 13:35 |
3695.27 |
2333.84 |
0.00 |
| 13:34 |
3728.19 |
2336.30 |
0.00 |
| 13:33 |
3686.99 |
2258.93 |
0.00 |
| 13:32 |
3752.31 |
2264.23 |
0.00 |
| 13:31 |
3752.31 |
2263.79 |
0.00 |
| 13:30 |
3674.63 |
2220.22 |
0.00 |
| 13:29 |
3692.23 |
2031.44 |
0.00 |
| 13:28 |
3835.34 |
2015.84 |
0.00 |
| 13:27 |
4423.58 |
2155.04 |
0.00 |
| 13:26 |
4601.10 |
2169.84 |
0.00 |
| 13:25 |
4601.10 |
2198.22 |
0.00 |
| 13:24 |
4700.71 |
2219.20 |
0.00 |
| 13:23 |
4719.55 |
2016.47 |
0.00 |
| 13:22 |
5234.17 |
2043.19 |
0.00 |
| 13:21 |
5336.21 |
1994.21 |
0.00 |
| 13:20 |
5481.85 |
1942.81 |
0.00 |
| 13:19 |
5662.05 |
1948.56 |
0.00 |
| 13:18 |
5620.91 |
1938.27 |
0.00 |
| 13:17 |
5620.91 |
1953.08 |
0.00 |
| 13:16 |
5620.91 |
1997.97 |
0.00 |
| 13:15 |
5620.91 |
1998.38 |
0.00 |
| 13:14 |
5472.65 |
1994.67 |
0.00 |
| 13:13 |
5472.65 |
1982.31 |
0.00 |
| 13:12 |
5595.80 |
1976.13 |
0.00 |
| 13:11 |
5536.42 |
1955.93 |
0.00 |
| 13:10 |
5504.68 |
1950.57 |
0.00 |
| 13:09 |
5504.68 |
1997.14 |
0.00 |
| 13:08 |
5422.23 |
1920.49 |
0.00 |
| 13:07 |
5422.23 |
1922.13 |
0.00 |
| 13:06 |
5422.23 |
1939.83 |
0.00 |
| 13:05 |
5422.23 |
1967.75 |
0.00 |
| 13:04 |
5602.31 |
1986.66 |
0.00 |
| 13:03 |
5635.24 |
2059.10 |
0.00 |
| 13:02 |
5552.93 |
2114.66 |
0.00 |
| 13:01 |
5520.79 |
2159.93 |
0.00 |
| 11:30 |
5683.27 |
2268.62 |
0.00 |
| 11:29 |
5881.56 |
2484.60 |
0.00 |
| 11:28 |
5839.46 |
2508.13 |
0.00 |
| 11:27 |
5839.46 |
2492.43 |
0.00 |
| 11:26 |
5839.46 |
2472.21 |
0.00 |
| 11:25 |
5839.46 |
2479.64 |
0.00 |
| 11:24 |
5937.62 |
2479.63 |
0.00 |
| 11:23 |
6011.52 |
2523.80 |
0.00 |
| 11:22 |
5900.38 |
2278.46 |
0.00 |
| 11:21 |
5857.03 |
2275.98 |
0.00 |
| 11:20 |
5857.03 |
2243.78 |
0.00 |
| 11:19 |
5857.03 |
2222.32 |
0.00 |
| 11:18 |
5755.93 |
2219.84 |
0.00 |
| 11:17 |
5755.93 |
2268.10 |
0.00 |
| 11:16 |
5872.70 |
2380.73 |
0.00 |
| 11:15 |
5790.50 |
2350.18 |
0.00 |
| 11:14 |
5790.50 |
2411.72 |
0.00 |
| 11:13 |
5790.50 |
2412.95 |
0.00 |
| 11:12 |
5790.50 |
2458.36 |
0.00 |
| 11:11 |
5790.50 |
2477.35 |
0.00 |
| 11:10 |
5724.03 |
2451.75 |
0.00 |
| 11:09 |
5682.74 |
2462.89 |
0.00 |
| 11:08 |
5567.57 |
2401.80 |
0.00 |
| 11:07 |
5612.95 |
2445.94 |
0.00 |
| 11:06 |
5759.94 |
2452.55 |
0.00 |
| 11:05 |
5759.94 |
2474.03 |
0.00 |
| 11:04 |
5941.05 |
2546.73 |
0.00 |
| 11:03 |
5976.22 |
2595.97 |
0.00 |
| 11:02 |
5976.22 |
2620.80 |
0.00 |
| 11:01 |
6044.10 |
2628.26 |
0.00 |
| 11:00 |
6058.99 |
2576.50 |
0.00 |
| 10:59 |
6058.99 |
2556.63 |
0.00 |
| 10:58 |
5796.10 |
2339.73 |
0.00 |
| 10:57 |
5672.34 |
2281.78 |
0.00 |
| 10:56 |
5672.34 |
2273.93 |
0.00 |
| 10:55 |
5230.72 |
2101.81 |
0.00 |
| 10:54 |
5186.54 |
2055.57 |
0.00 |
| 10:53 |
5217.92 |
2119.12 |
0.00 |
| 10:52 |
5217.92 |
2174.87 |
0.00 |
| 10:51 |
5265.39 |
2278.93 |
0.00 |
| 10:50 |
5265.39 |
2281.41 |
0.00 |
| 10:49 |
5265.39 |
2285.53 |
0.00 |
| 10:48 |
5265.39 |
2287.59 |
0.00 |
| 10:47 |
4991.22 |
2238.46 |
0.00 |
| 10:46 |
4991.22 |
2223.17 |
0.00 |
| 10:45 |
4982.14 |
2231.84 |
0.00 |
| 10:44 |
5312.33 |
2242.62 |
0.00 |
| 10:43 |
5271.02 |
2328.53 |
0.00 |
| 10:42 |
5312.72 |
2346.27 |
0.00 |
| 10:41 |
5350.63 |
2517.62 |
0.00 |
| 10:40 |
5546.60 |
2705.22 |
0.00 |
| 10:39 |
5656.32 |
2620.38 |
0.00 |
| 10:38 |
5930.73 |
2916.65 |
0.00 |
| 10:37 |
5871.13 |
2803.37 |
0.00 |
| 10:36 |
5596.49 |
2643.99 |
0.00 |
| 10:35 |
4748.72 |
2475.29 |
0.00 |
| 10:34 |
4913.67 |
2499.76 |
0.00 |
| 10:33 |
4764.92 |
2432.86 |
0.00 |
| 10:32 |
4724.62 |
2419.94 |
0.00 |
| 10:31 |
3635.63 |
1656.91 |
0.00 |
| 10:30 |
3530.45 |
1620.86 |
0.00 |
| 10:29 |
3500.23 |
1555.04 |
0.00 |
| 10:28 |
3328.03 |
1442.16 |
0.00 |
| 10:27 |
3083.18 |
1323.64 |
0.00 |
| 10:26 |
2769.12 |
1079.11 |
0.00 |
| 10:25 |
2613.82 |
981.63 |
0.00 |
| 10:24 |
2613.82 |
985.74 |
0.00 |
| 10:23 |
2503.93 |
995.21 |
0.00 |
| 10:22 |
2331.31 |
951.79 |
0.00 |
| 10:21 |
2292.59 |
995.86 |
0.00 |
| 10:20 |
1972.02 |
997.13 |
0.00 |
| 10:19 |
1910.08 |
1013.61 |
0.00 |
| 10:18 |
1839.78 |
1071.70 |
0.00 |
| 10:17 |
1681.22 |
1169.07 |
0.00 |
| 10:16 |
1646.93 |
1071.32 |
0.00 |
| 10:15 |
1618.88 |
1101.40 |
0.00 |
| 10:14 |
1718.34 |
1133.90 |
0.00 |
| 10:13 |
1663.04 |
1159.44 |
0.00 |
| 10:12 |
1249.18 |
1162.32 |
0.00 |
| 10:11 |
1249.18 |
1108.43 |
0.00 |
| 10:10 |
1209.19 |
1032.60 |
0.00 |
| 10:09 |
642.96 |
891.84 |
0.00 |
| 10:08 |
683.26 |
911.14 |
0.00 |
| 10:07 |
520.16 |
872.92 |
0.00 |
| 10:06 |
662.45 |
721.87 |
0.00 |
| 10:05 |
514.95 |
739.49 |
0.00 |
| 10:04 |
710.99 |
763.71 |
0.00 |
| 10:03 |
998.62 |
879.65 |
0.00 |
| 10:02 |
1127.13 |
879.19 |
0.00 |
| 10:01 |
1183.18 |
918.01 |
0.00 |
| 10:00 |
1160.81 |
857.81 |
0.00 |
| 09:59 |
1038.81 |
791.02 |
0.00 |
| 09:58 |
997.15 |
708.57 |
0.00 |
| 09:57 |
989.71 |
755.14 |
0.00 |
| 09:56 |
1013.33 |
796.72 |
0.00 |
| 09:55 |
985.15 |
753.65 |
0.00 |
| 09:54 |
785.52 |
633.38 |
0.00 |
| 09:53 |
182.44 |
630.48 |
0.00 |
| 09:52 |
171.24 |
668.26 |
0.00 |
| 09:51 |
-472.21 |
415.17 |
0.00 |
| 09:50 |
-373.58 |
405.16 |
0.00 |
| 09:49 |
-894.64 |
34.93 |
0.00 |
| 09:48 |
-1514.40 |
-46.88 |
0.00 |
| 09:47 |
-1489.37 |
-37.49 |
0.00 |
| 09:46 |
-1480.29 |
-436.29 |
0.00 |
| 09:45 |
-1587.41 |
-385.97 |
0.00 |
| 09:44 |
-1923.87 |
-684.43 |
0.00 |
| 09:43 |
-2240.37 |
-849.27 |
0.00 |
| 09:42 |
-2334.22 |
-926.23 |
0.00 |
| 09:41 |
-2358.31 |
-938.97 |
0.00 |
| 09:40 |
-2608.74 |
-1058.46 |
0.00 |
| 09:39 |
-2783.44 |
-1059.78 |
0.00 |
| 09:38 |
-2580.60 |
-978.63 |
0.00 |
| 09:37 |
-2576.19 |
-897.99 |
0.00 |
| 09:36 |
-2796.45 |
-940.73 |
0.00 |
| 09:35 |
-2371.82 |
-875.50 |
0.00 |
| 09:34 |
-847.60 |
-727.78 |
0.00 |
| 09:33 |
-637.69 |
-891.27 |
0.00 |
| 09:32 |
-704.07 |
-794.38 |
0.00 |
| 09:31 |
-743.32 |
-838.91 |
0.00 |
| 09:30 |
-684.45 |
-79.78 |
0.00 |
|
| 大单资金：3269.74万元 |
成交额占比：2.71% |
| 中单资金：747.76万元 |
成交额占比：0.62% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
40.99 |
0.84% |
3099.29 |
-51867.78 |
3269.74 |
2.71% |
747.76 |
0.62% |
-918.21 |
-0.76% |
| 20250127 |
40.65 |
-1.02% |
-12698.23 |
-60711.76 |
-8440.94 |
-8.03% |
-3303.49 |
-3.14% |
-953.80 |
-0.91% |
| 20250124 |
41.07 |
1.16% |
2217.09 |
-21442.64 |
-3309.06 |
-2.07% |
-2620.22 |
-1.64% |
8146.37 |
5.09% |
| 20250123 |
40.60 |
-7.12% |
-35727.68 |
-19799.56 |
-34706.69 |
-9.74% |
-2977.03 |
-0.84% |
1956.04 |
0.55% |
| 20250122 |
43.71 |
-1.42% |
-13139.01 |
19060.22 |
-8680.83 |
-8.03% |
-2996.17 |
-2.77% |
-1462.01 |
-1.35% |
| 20250121 |
44.34 |
0.20% |
-7235.67 |
24521.65 |
-5574.24 |
-4.02% |
-1364.10 |
-0.98% |
-297.33 |
-0.21% |
| 20250120 |
44.25 |
6.40% |
42511.07 |
35787.87 |
30828.18 |
12.71% |
7616.46 |
3.14% |
4066.43 |
1.68% |
| 20250117 |
41.59 |
-0.24% |
-3086.32 |
6154.82 |
-1665.98 |
-1.65% |
-2123.52 |
-2.10% |
703.18 |
0.70% |
| 20250116 |
41.69 |
0.97% |
5642.78 |
-5667.70 |
4153.09 |
3.46% |
572.70 |
0.48% |
916.99 |
0.76% |
| 20250115 |
41.29 |
-1.01% |
-10300.17 |
-19950.87 |
-3219.40 |
-2.61% |
-3904.19 |
-3.16% |
-3176.58 |
-2.57% |
| 20250114 |
41.71 |
3.11% |
9552.77 |
-7587.71 |
5691.98 |
3.60% |
3074.95 |
1.95% |
785.84 |
0.50% |
| 20250113 |
40.45 |
0.37% |
9334.11 |
-12674.10 |
1195.13 |
0.93% |
642.67 |
0.50% |
7496.31 |
5.80% |
| 20250110 |
40.30 |
-2.26% |
-12753.21 |
-28914.39 |
-13488.50 |
-12.18% |
-3467.03 |
-3.13% |
4202.32 |
3.79% |
| 20250109 |
41.23 |
-1.34% |
-14042.60 |
-27616.49 |
-10130.08 |
-7.75% |
-4277.57 |
-3.27% |
365.05 |
0.28% |
| 20250108 |
41.79 |
2.38% |
7986.55 |
-64494.21 |
9143.76 |
4.93% |
435.54 |
0.23% |
-1592.75 |
-0.86% |
| 20250107 |
40.82 |
2.95% |
-1975.69 |
-85957.79 |
605.59 |
0.49% |
-2204.69 |
-1.79% |
-376.59 |
-0.31% |
| 20250106 |
39.65 |
-2.00% |
-23962.68 |
-95182.23 |
-15045.16 |
-9.05% |
-6661.57 |
-4.01% |
-2255.95 |
-1.36% |
| 20250103 |
40.46 |
-5.95% |
-7918.99 |
-60925.26 |
-12190.60 |
-4.46% |
-2401.43 |
-0.88% |
6673.04 |
2.44% |
| 20250102 |
43.02 |
-10.00% |
-37271.32 |
-35278.25 |
-47007.80 |
-14.61% |
-3628.25 |
-1.13% |
13364.73 |
4.15% |
| 20241231 |
47.80 |
-0.71% |
-20293.22 |
4734.28 |
-12319.82 |
-5.15% |
-4607.95 |
-1.92% |
-3365.45 |
-1.41% |
| 20241230 |
48.14 |
0.19% |
-11531.12 |
18423.96 |
-8618.85 |
-3.99% |
-4626.32 |
-2.14% |
1714.05 |
0.79% |
| 20241227 |
48.05 |
6.31% |
27800.60 |
8258.07 |
19211.81 |
5.03% |
7657.01 |
2.01% |
931.78 |
0.24% |
| 20241226 |
45.20 |
2.38% |
12447.18 |
23397.57 |
13456.41 |
6.42% |
4214.45 |
2.01% |
-5223.68 |
-2.49% |
| 20241225 |
44.15 |
0.07% |
-21359.28 |
42232.64 |
-6995.27 |
-4.87% |
-5209.34 |
-3.62% |
-9154.67 |
-6.37% |
| 20241224 |
44.12 |
0.36% |
-3567.90 |
49887.57 |
1369.86 |
0.95% |
-416.04 |
-0.29% |
-4521.72 |
-3.15% |
| 20241223 |
43.96 |
-0.05% |
-26748.41 |
28169.09 |
-18784.74 |
-8.02% |
-925.71 |
-0.40% |
-7037.96 |
-3.01% |
| 20241220 |
43.98 |
5.47% |
41500.39 |
56113.79 |
34351.31 |
10.08% |
2588.98 |
0.76% |
4560.10 |
1.34% |
| 20241219 |
41.70 |
3.47% |
49866.91 |
-5480.90 |
32291.48 |
14.71% |
10441.17 |
4.76% |
7134.26 |
3.25% |
| 20241218 |
40.30 |
-0.25% |
4076.52 |
-20830.25 |
659.66 |
0.57% |
-2543.24 |
-2.21% |
5960.10 |
5.18% |
| 20241217 |
40.40 |
-3.05% |
-20455.16 |
-22224.81 |
-20348.62 |
-14.09% |
-2055.63 |
-1.42% |
1949.09 |
1.35% |
002625光启技术 大单资金流向：成交单大于等于6万股或者30万元以上。
002625光启技术 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002625光启技术 小单资金流向：成交单小于1万股或5万元。
如何看光启技术[002625]资金流向的流入和流出呢？什么是光启技术[002625]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
光启技术[002625]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对光启技术[002625]资金流向的计算方法不同，所以数据会有不一致的情况。
|
