002625光启技术 今日实时资金流向 |
15:00 |
1126.45 |
-1675.94 |
0.00 |
14:59 |
-582.99 |
-1913.36 |
0.00 |
14:58 |
-582.99 |
-1913.36 |
0.00 |
14:57 |
-582.99 |
-1918.76 |
0.00 |
14:56 |
-546.73 |
-2030.39 |
0.00 |
14:55 |
-628.88 |
-2258.09 |
0.00 |
14:54 |
-760.45 |
-2470.28 |
0.00 |
14:53 |
-1268.96 |
-2515.16 |
0.00 |
14:52 |
-1750.36 |
-2727.00 |
0.00 |
14:51 |
-2615.19 |
-3023.98 |
0.00 |
14:50 |
-2466.02 |
-3486.70 |
0.00 |
14:49 |
-2414.49 |
-3762.68 |
0.00 |
14:48 |
-2774.84 |
-3881.55 |
0.00 |
14:47 |
-2687.47 |
-4062.25 |
0.00 |
14:46 |
-2678.68 |
-4100.08 |
0.00 |
14:45 |
-2824.51 |
-4217.43 |
0.00 |
14:44 |
-2792.62 |
-4300.39 |
0.00 |
14:43 |
-2747.97 |
-4289.12 |
0.00 |
14:42 |
-2882.10 |
-4651.79 |
0.00 |
14:41 |
-2713.88 |
-4705.78 |
0.00 |
14:40 |
-2744.81 |
-4676.37 |
0.00 |
14:39 |
-2637.47 |
-4887.20 |
0.00 |
14:38 |
-2767.07 |
-4985.30 |
0.00 |
14:37 |
-3376.86 |
-5169.95 |
0.00 |
14:36 |
-3402.83 |
-5335.06 |
0.00 |
14:35 |
-4721.42 |
-5390.93 |
0.00 |
14:34 |
-4628.05 |
-5432.49 |
0.00 |
14:33 |
-4550.33 |
-5440.33 |
0.00 |
14:32 |
-4498.52 |
-5412.98 |
0.00 |
14:31 |
-4479.45 |
-5452.65 |
0.00 |
14:30 |
-4185.02 |
-5470.23 |
0.00 |
14:29 |
-3793.37 |
-5544.64 |
0.00 |
14:28 |
-3780.16 |
-5608.79 |
0.00 |
14:27 |
-3830.61 |
-5687.15 |
0.00 |
14:26 |
-3780.68 |
-5651.42 |
0.00 |
14:25 |
-3976.46 |
-5774.31 |
0.00 |
14:24 |
-4081.17 |
-5819.32 |
0.00 |
14:23 |
-4058.74 |
-5844.79 |
0.00 |
14:22 |
-4058.74 |
-5787.60 |
0.00 |
14:21 |
-4044.07 |
-5845.31 |
0.00 |
14:20 |
-3917.89 |
-5837.49 |
0.00 |
14:19 |
-3917.89 |
-5821.36 |
0.00 |
14:18 |
-3917.89 |
-5832.62 |
0.00 |
14:17 |
-3834.26 |
-5803.77 |
0.00 |
14:16 |
-3834.26 |
-5814.54 |
0.00 |
14:15 |
-3641.37 |
-5711.87 |
0.00 |
14:14 |
-3810.35 |
-5782.43 |
0.00 |
14:13 |
-3752.09 |
-5826.03 |
0.00 |
14:12 |
-3627.21 |
-5827.02 |
0.00 |
14:11 |
-3580.70 |
-5847.59 |
0.00 |
14:10 |
-3368.70 |
-5836.34 |
0.00 |
14:09 |
-3688.06 |
-5870.14 |
0.00 |
14:08 |
-3586.67 |
-5908.84 |
0.00 |
14:07 |
-3982.88 |
-5914.71 |
0.00 |
14:06 |
-4083.58 |
-5983.15 |
0.00 |
14:05 |
-4120.63 |
-6019.80 |
0.00 |
14:04 |
-3928.24 |
-6071.61 |
0.00 |
14:03 |
-3894.02 |
-6084.33 |
0.00 |
14:02 |
-3925.31 |
-6064.30 |
0.00 |
14:01 |
-3793.27 |
-6026.65 |
0.00 |
14:00 |
-4169.99 |
-6149.60 |
0.00 |
13:59 |
-4169.99 |
-6141.80 |
0.00 |
13:58 |
-4169.99 |
-6125.20 |
0.00 |
13:57 |
-4418.26 |
-6117.86 |
0.00 |
13:56 |
-4235.24 |
-6204.91 |
0.00 |
13:55 |
-4522.26 |
-6217.67 |
0.00 |
13:54 |
-4690.79 |
-6233.30 |
0.00 |
13:53 |
-4770.12 |
-6067.72 |
0.00 |
13:52 |
-5044.22 |
-6021.74 |
0.00 |
13:51 |
-5176.26 |
-5877.75 |
0.00 |
13:50 |
-5365.22 |
-5879.22 |
0.00 |
13:49 |
-5285.20 |
-5758.73 |
0.00 |
13:48 |
-5285.20 |
-5629.94 |
0.00 |
13:47 |
-5100.14 |
-5548.11 |
0.00 |
13:46 |
-4827.30 |
-5538.86 |
0.00 |
13:45 |
-4639.24 |
-5274.14 |
0.00 |
13:44 |
-4519.34 |
-5284.38 |
0.00 |
13:43 |
-4207.39 |
-5358.98 |
0.00 |
13:42 |
-3840.36 |
-5202.32 |
0.00 |
13:41 |
-3726.08 |
-5046.04 |
0.00 |
13:40 |
-3562.90 |
-4882.33 |
0.00 |
13:39 |
-3562.44 |
-4870.66 |
0.00 |
13:38 |
-3562.44 |
-4834.53 |
0.00 |
13:37 |
-3578.64 |
-4690.37 |
0.00 |
13:36 |
-3417.59 |
-4705.27 |
0.00 |
13:35 |
-3421.89 |
-4703.82 |
0.00 |
13:34 |
-3549.76 |
-4622.65 |
0.00 |
13:33 |
-3419.15 |
-4317.03 |
0.00 |
13:32 |
-3189.29 |
-4326.32 |
0.00 |
13:31 |
-3040.34 |
-4173.77 |
0.00 |
13:30 |
-2696.56 |
-4066.67 |
0.00 |
13:29 |
-2674.04 |
-3938.38 |
0.00 |
13:28 |
-2732.40 |
-3785.17 |
0.00 |
13:27 |
-2666.25 |
-3875.21 |
0.00 |
13:26 |
-2521.72 |
-3551.27 |
0.00 |
13:25 |
-2439.36 |
-3471.82 |
0.00 |
13:24 |
-2579.39 |
-3092.15 |
0.00 |
13:23 |
-2065.69 |
-2851.94 |
0.00 |
13:22 |
-1933.81 |
-2593.68 |
0.00 |
13:21 |
-1730.47 |
-2735.91 |
0.00 |
13:20 |
-1380.14 |
-2583.43 |
0.00 |
13:19 |
-1201.37 |
-2358.92 |
0.00 |
13:18 |
-778.64 |
-3004.88 |
0.00 |
13:17 |
-2690.95 |
-3500.96 |
0.00 |
13:16 |
-2923.82 |
-3808.02 |
0.00 |
13:15 |
-3595.60 |
-4217.81 |
0.00 |
13:14 |
-3553.40 |
-4193.46 |
0.00 |
13:13 |
-3411.22 |
-3937.25 |
0.00 |
13:12 |
-3307.57 |
-4039.26 |
0.00 |
13:11 |
-4898.08 |
-4877.28 |
0.00 |
13:10 |
-5783.11 |
-5253.48 |
0.00 |
13:09 |
-6758.63 |
-5550.81 |
0.00 |
13:08 |
-6733.32 |
-5683.28 |
0.00 |
13:07 |
-6507.73 |
-5651.16 |
0.00 |
13:06 |
-6859.41 |
-5643.92 |
0.00 |
13:05 |
-6591.54 |
-5765.34 |
0.00 |
13:04 |
-6675.34 |
-5995.60 |
0.00 |
13:03 |
-6230.02 |
-5992.29 |
0.00 |
13:02 |
-5946.95 |
-6063.34 |
0.00 |
13:01 |
-6498.96 |
-6308.90 |
0.00 |
11:30 |
-6818.71 |
-6243.97 |
0.00 |
11:29 |
-6772.44 |
-6321.07 |
0.00 |
11:28 |
-6669.38 |
-6364.90 |
0.00 |
11:27 |
-6609.74 |
-6418.81 |
0.00 |
11:26 |
-6571.26 |
-6400.06 |
0.00 |
11:25 |
-5594.89 |
-6400.56 |
0.00 |
11:24 |
-4861.02 |
-6325.04 |
0.00 |
11:23 |
-4486.34 |
-6325.71 |
0.00 |
11:22 |
-4486.34 |
-6297.28 |
0.00 |
11:21 |
-3817.37 |
-6005.22 |
0.00 |
11:20 |
-3817.37 |
-5825.23 |
0.00 |
11:19 |
-3772.46 |
-5770.69 |
0.00 |
11:18 |
-3772.46 |
-5794.84 |
0.00 |
11:17 |
-3772.46 |
-5747.04 |
0.00 |
11:16 |
-3688.48 |
-5718.08 |
0.00 |
11:15 |
-3688.48 |
-5681.41 |
0.00 |
11:14 |
-3629.59 |
-5608.53 |
0.00 |
11:13 |
-3677.92 |
-5534.19 |
0.00 |
11:12 |
-3536.34 |
-5571.43 |
0.00 |
11:11 |
-3621.40 |
-5588.83 |
0.00 |
11:10 |
-3589.99 |
-5483.46 |
0.00 |
11:09 |
-3493.25 |
-5416.24 |
0.00 |
11:08 |
-3316.74 |
-5362.08 |
0.00 |
11:07 |
-3413.50 |
-5374.18 |
0.00 |
11:06 |
-3371.96 |
-5436.58 |
0.00 |
11:05 |
-3224.01 |
-5352.99 |
0.00 |
11:04 |
-3164.02 |
-5361.69 |
0.00 |
11:03 |
-3240.45 |
-5317.21 |
0.00 |
11:02 |
-3289.31 |
-5256.75 |
0.00 |
11:01 |
-3323.23 |
-5224.31 |
0.00 |
11:00 |
-3406.49 |
-5247.56 |
0.00 |
10:59 |
-4015.97 |
-5196.85 |
0.00 |
10:58 |
-3951.26 |
-4908.60 |
0.00 |
10:57 |
-3697.04 |
-4797.93 |
0.00 |
10:56 |
-3671.90 |
-4778.60 |
0.00 |
10:55 |
-3428.60 |
-4698.27 |
0.00 |
10:54 |
-3547.21 |
-4654.24 |
0.00 |
10:53 |
-3504.13 |
-4754.46 |
0.00 |
10:52 |
-3504.13 |
-4740.92 |
0.00 |
10:51 |
-3504.13 |
-4648.60 |
0.00 |
10:50 |
-3382.17 |
-4564.38 |
0.00 |
10:49 |
-3338.09 |
-4511.66 |
0.00 |
10:48 |
-3227.49 |
-4375.44 |
0.00 |
10:47 |
-3157.65 |
-4170.41 |
0.00 |
10:46 |
-3159.13 |
-4091.56 |
0.00 |
10:45 |
-3119.93 |
-4203.53 |
0.00 |
10:44 |
-3119.93 |
-4259.70 |
0.00 |
10:43 |
-3060.43 |
-4200.23 |
0.00 |
10:42 |
-2770.72 |
-4202.74 |
0.00 |
10:41 |
-2904.18 |
-4378.41 |
0.00 |
10:40 |
-2904.18 |
-4347.48 |
0.00 |
10:39 |
-3111.98 |
-4298.20 |
0.00 |
10:38 |
-2965.05 |
-4197.67 |
0.00 |
10:37 |
-3031.62 |
-4173.57 |
0.00 |
10:36 |
-2749.62 |
-4041.46 |
0.00 |
10:35 |
-2749.62 |
-4022.69 |
0.00 |
10:34 |
-1893.21 |
-3719.25 |
0.00 |
10:33 |
-1795.61 |
-3641.48 |
0.00 |
10:32 |
-1841.95 |
-3627.97 |
0.00 |
10:31 |
-1946.12 |
-3565.82 |
0.00 |
10:30 |
-1933.61 |
-3518.09 |
0.00 |
10:29 |
-1735.13 |
-3415.80 |
0.00 |
10:28 |
-1773.75 |
-3386.84 |
0.00 |
10:27 |
-1755.40 |
-3394.58 |
0.00 |
10:26 |
-2797.80 |
-3378.68 |
0.00 |
10:25 |
-2490.24 |
-3011.11 |
0.00 |
10:24 |
-2554.63 |
-3128.27 |
0.00 |
10:23 |
-2777.80 |
-2775.72 |
0.00 |
10:22 |
-2692.20 |
-2768.55 |
0.00 |
10:21 |
-2807.25 |
-2615.29 |
0.00 |
10:20 |
-3025.11 |
-2703.63 |
0.00 |
10:19 |
-3110.05 |
-2830.06 |
0.00 |
10:18 |
-2924.10 |
-2890.94 |
0.00 |
10:17 |
-3012.99 |
-2864.91 |
0.00 |
10:16 |
-3822.95 |
-2985.36 |
0.00 |
10:15 |
-3497.69 |
-2988.79 |
0.00 |
10:14 |
-3392.71 |
-2680.74 |
0.00 |
10:13 |
-3397.06 |
-2576.71 |
0.00 |
10:12 |
-3731.41 |
-2603.79 |
0.00 |
10:11 |
-3605.30 |
-2511.87 |
0.00 |
10:10 |
-3167.11 |
-2416.05 |
0.00 |
10:09 |
-3263.02 |
-2294.65 |
0.00 |
10:08 |
-3187.38 |
-2103.23 |
0.00 |
10:07 |
-3187.38 |
-2089.24 |
0.00 |
10:06 |
-3052.85 |
-2051.63 |
0.00 |
10:05 |
-3243.93 |
-2056.13 |
0.00 |
10:04 |
-3214.10 |
-1980.58 |
0.00 |
10:03 |
-2905.91 |
-2032.81 |
0.00 |
10:02 |
-3030.01 |
-1993.96 |
0.00 |
10:01 |
-2851.64 |
-1891.02 |
0.00 |
10:00 |
-2771.42 |
-2005.68 |
0.00 |
09:59 |
-3229.61 |
-2008.62 |
0.00 |
09:58 |
-2934.72 |
-2181.22 |
0.00 |
09:57 |
-2930.34 |
-2195.26 |
0.00 |
09:56 |
-2850.03 |
-2244.35 |
0.00 |
09:55 |
-3220.07 |
-2277.54 |
0.00 |
09:54 |
-3017.60 |
-2235.30 |
0.00 |
09:53 |
-2888.11 |
-2216.04 |
0.00 |
09:52 |
-2577.21 |
-1823.67 |
0.00 |
09:51 |
-2583.46 |
-1869.60 |
0.00 |
09:50 |
-2890.12 |
-1959.99 |
0.00 |
09:49 |
-2830.81 |
-1787.42 |
0.00 |
09:48 |
-2875.15 |
-1770.61 |
0.00 |
09:47 |
-2915.59 |
-1690.35 |
0.00 |
09:46 |
-2809.74 |
-1593.20 |
0.00 |
09:45 |
-2621.66 |
-1420.10 |
0.00 |
09:44 |
-2603.66 |
-1521.77 |
0.00 |
09:43 |
-2480.84 |
-1370.47 |
0.00 |
09:42 |
-2482.27 |
-1333.68 |
0.00 |
09:41 |
-2330.58 |
-1237.72 |
0.00 |
09:40 |
-2596.58 |
-1199.80 |
0.00 |
09:39 |
-1748.50 |
-756.92 |
0.00 |
09:38 |
-1137.26 |
-449.32 |
0.00 |
09:37 |
-846.32 |
-264.63 |
0.00 |
09:36 |
-910.86 |
-53.29 |
0.00 |
09:35 |
-963.54 |
20.47 |
0.00 |
09:34 |
-646.48 |
229.02 |
0.00 |
09:33 |
-574.21 |
152.97 |
0.00 |
09:32 |
847.71 |
164.65 |
0.00 |
09:31 |
1123.21 |
-5.19 |
0.00 |
09:30 |
407.32 |
223.05 |
0.00 |
|
大单资金:1126.45万元 |
成交额占比:0.47% |
中单资金:-1675.94万元 |
成交额占比:-0.70% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250822 |
49.15 |
1.97% |
613.07 |
-30157.32 |
1126.45 |
0.47% |
-1675.94 |
-0.70% |
1162.56 |
0.49% |
20250821 |
48.20 |
-2.69% |
-32248.09 |
1763.87 |
-28381.85 |
-8.80% |
-8734.24 |
-2.71% |
4868.00 |
1.51% |
20250820 |
49.53 |
9.99% |
30774.40 |
19526.42 |
39215.63 |
9.24% |
3740.91 |
0.88% |
-12182.14 |
-2.87% |
20250819 |
45.03 |
-6.46% |
-76310.81 |
-33589.34 |
-57539.86 |
-15.81% |
-16749.67 |
-4.60% |
-2021.28 |
-0.56% |
20250818 |
48.14 |
7.12% |
19324.51 |
5612.81 |
15422.31 |
5.07% |
-583.89 |
-0.19% |
4486.09 |
1.47% |
20250815 |
44.94 |
5.10% |
39555.12 |
256.48 |
33047.64 |
15.40% |
4378.53 |
2.04% |
2128.95 |
0.99% |
20250814 |
42.76 |
-1.25% |
-9251.86 |
-32069.10 |
-10619.30 |
-8.46% |
-4351.71 |
-3.47% |
5719.15 |
4.56% |
20250813 |
43.30 |
-0.71% |
-10657.30 |
-13664.22 |
-13900.13 |
-10.34% |
-4746.25 |
-3.53% |
7989.08 |
5.94% |
20250812 |
43.61 |
-2.33% |
-25829.95 |
20141.10 |
-18337.71 |
-13.35% |
-8709.95 |
-6.34% |
1217.71 |
0.89% |
20250811 |
44.65 |
2.93% |
1375.80 |
36967.24 |
10065.98 |
5.60% |
-4678.78 |
-2.60% |
-4011.40 |
-2.23% |
20250808 |
43.38 |
0.81% |
-4523.86 |
51310.65 |
722.06 |
0.49% |
-1404.85 |
-0.95% |
-3841.07 |
-2.59% |
20250807 |
43.03 |
1.58% |
10062.93 |
41623.96 |
7785.58 |
4.80% |
4930.82 |
3.04% |
-2653.47 |
-1.63% |
20250806 |
42.36 |
2.42% |
31313.05 |
28001.48 |
19905.19 |
13.04% |
7424.92 |
4.87% |
3982.94 |
2.61% |
20250805 |
41.36 |
-0.62% |
-6154.83 |
2968.45 |
-1511.57 |
-1.99% |
-2891.29 |
-3.81% |
-1751.97 |
-2.31% |
20250804 |
41.62 |
3.28% |
28908.46 |
677.22 |
24409.39 |
14.98% |
5981.64 |
3.67% |
-1482.57 |
-0.91% |
20250801 |
40.30 |
-1.37% |
-13645.53 |
12453.16 |
-8964.63 |
-10.61% |
-535.35 |
-0.63% |
-4145.55 |
-4.91% |
20250731 |
40.86 |
-0.66% |
-11717.71 |
29322.19 |
-5836.90 |
-6.40% |
-2344.27 |
-2.57% |
-3536.54 |
-3.88% |
20250730 |
41.13 |
-0.70% |
-4535.30 |
41809.20 |
-5127.84 |
-4.55% |
-2234.27 |
-1.98% |
2826.81 |
2.51% |
20250729 |
41.42 |
-0.31% |
-4379.89 |
41667.50 |
-3802.80 |
-3.26% |
-3849.03 |
-3.30% |
3271.94 |
2.81% |
20250728 |
41.55 |
4.42% |
61981.83 |
15983.10 |
36185.33 |
15.03% |
12147.83 |
5.05% |
13648.67 |
5.67% |
20250725 |
39.79 |
1.20% |
11373.68 |
-20257.37 |
7904.40 |
8.16% |
3863.62 |
3.99% |
-394.34 |
-0.41% |
20250724 |
39.32 |
1.13% |
5736.77 |
-43254.70 |
6650.11 |
9.37% |
-790.82 |
-1.11% |
-122.52 |
-0.17% |
20250723 |
38.88 |
-0.13% |
-6020.48 |
-51306.15 |
-5269.54 |
-9.63% |
-1268.14 |
-2.32% |
517.20 |
0.95% |
20250722 |
38.93 |
-1.96% |
-41169.56 |
-60828.92 |
-29487.20 |
-29.57% |
-8139.25 |
-8.16% |
-3543.11 |
-3.55% |
20250721 |
39.71 |
0.89% |
2386.26 |
-38839.01 |
-55.14 |
-0.07% |
1300.43 |
1.76% |
1140.97 |
1.54% |
20250718 |
39.36 |
-1.13% |
-17699.80 |
-27050.89 |
-15092.93 |
-19.36% |
-4190.82 |
-5.38% |
1583.95 |
2.03% |
20250717 |
39.81 |
0.71% |
-3808.98 |
-3150.02 |
-1401.34 |
-2.23% |
-1248.40 |
-1.98% |
-1159.24 |
-1.84% |
20250716 |
39.53 |
-1.62% |
-21010.29 |
-7305.99 |
-14792.31 |
-21.22% |
-3544.38 |
-5.08% |
-2673.60 |
-3.83% |
20250715 |
40.18 |
-1.13% |
-8924.73 |
-5875.10 |
-7497.29 |
-11.87% |
-1008.70 |
-1.60% |
-418.74 |
-0.66% |
20250714 |
40.64 |
2.45% |
15916.80 |
17335.61 |
11732.98 |
9.38% |
5342.75 |
4.27% |
-1158.93 |
-0.93% |
002625光启技术 大单资金流向:成交单大于等于6万股或者30万元以上。
002625光启技术 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002625光启技术 小单资金流向:成交单小于1万股或5万元。
如何看光启技术[002625]资金流向的流入和流出呢?什么是光启技术[002625]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
光启技术[002625]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对光启技术[002625]资金流向的计算方法不同,所以数据会有不一致的情况。
|