| 002625光启技术 今日实时资金流向 |
| 15:00 |
21599.78 |
6210.13 |
2069.05 |
| 14:59 |
22680.04 |
6218.12 |
1998.67 |
| 14:58 |
22680.04 |
6218.12 |
1998.67 |
| 14:57 |
22680.04 |
6200.52 |
1994.67 |
| 14:56 |
22621.23 |
6083.28 |
1949.45 |
| 14:55 |
21927.58 |
6010.05 |
1970.63 |
| 14:54 |
21958.76 |
5935.25 |
1871.83 |
| 14:53 |
22274.67 |
5917.22 |
1909.00 |
| 14:52 |
21612.29 |
6000.36 |
1858.18 |
| 14:51 |
21691.04 |
6049.93 |
1864.55 |
| 14:50 |
21794.55 |
5967.12 |
1831.75 |
| 14:49 |
21481.36 |
6025.08 |
1813.74 |
| 14:48 |
21270.21 |
6090.24 |
1842.52 |
| 14:47 |
21064.70 |
6085.45 |
1805.34 |
| 14:46 |
21017.95 |
6062.26 |
1733.88 |
| 14:45 |
21017.95 |
6083.01 |
1685.15 |
| 14:44 |
21176.17 |
6126.55 |
1667.58 |
| 14:43 |
21262.91 |
6054.56 |
1685.55 |
| 14:42 |
19861.09 |
5969.75 |
1604.34 |
| 14:41 |
19366.05 |
5848.23 |
1588.34 |
| 14:40 |
19228.67 |
5611.77 |
1546.75 |
| 14:39 |
19320.77 |
5614.94 |
1540.27 |
| 14:38 |
19353.49 |
5571.82 |
1519.50 |
| 14:37 |
19313.57 |
5578.99 |
1480.69 |
| 14:36 |
19433.29 |
5626.08 |
1435.98 |
| 14:35 |
19402.53 |
5630.07 |
1468.29 |
| 14:34 |
19398.93 |
5601.71 |
1452.70 |
| 14:33 |
19339.82 |
5546.59 |
1454.29 |
| 14:32 |
19256.72 |
5503.46 |
1450.29 |
| 14:31 |
18704.90 |
5517.82 |
1478.59 |
| 14:30 |
18400.55 |
5609.95 |
1479.38 |
| 14:29 |
18107.12 |
5592.81 |
1466.22 |
| 14:28 |
17850.55 |
5618.70 |
1447.90 |
| 14:27 |
17772.94 |
5606.36 |
1425.61 |
| 14:26 |
17772.94 |
5589.65 |
1392.17 |
| 14:25 |
17897.94 |
5611.94 |
1391.38 |
| 14:24 |
17944.15 |
5788.86 |
1440.42 |
| 14:23 |
17907.87 |
5800.01 |
1434.83 |
| 14:22 |
17907.87 |
5767.33 |
1430.44 |
| 14:21 |
17906.27 |
5796.01 |
1452.36 |
| 14:20 |
17852.44 |
5784.83 |
1443.59 |
| 14:19 |
17813.76 |
5825.48 |
1459.53 |
| 14:18 |
17613.18 |
5909.55 |
1483.84 |
| 14:17 |
17476.45 |
5916.32 |
1492.21 |
| 14:16 |
17312.40 |
5856.59 |
1485.03 |
| 14:15 |
17262.64 |
5824.74 |
1463.96 |
| 14:14 |
17090.31 |
5801.27 |
1437.28 |
| 14:13 |
17052.92 |
5764.26 |
1416.99 |
| 14:12 |
17052.92 |
5699.03 |
1411.01 |
| 14:11 |
17052.92 |
5729.24 |
1420.95 |
| 14:10 |
17052.92 |
5749.92 |
1441.22 |
| 14:09 |
17092.71 |
5780.95 |
1409.38 |
| 14:08 |
16924.35 |
5745.13 |
1413.76 |
| 14:07 |
16956.55 |
5760.20 |
1417.32 |
| 14:06 |
16946.19 |
5760.99 |
1399.41 |
| 14:05 |
16915.58 |
5735.54 |
1384.30 |
| 14:04 |
16915.58 |
5706.90 |
1381.52 |
| 14:03 |
16841.25 |
5661.98 |
1367.61 |
| 14:02 |
16841.25 |
5595.28 |
1351.72 |
| 14:01 |
16841.25 |
5602.02 |
1346.17 |
| 14:00 |
16843.62 |
5577.42 |
1360.45 |
| 13:59 |
16883.27 |
5524.66 |
1378.67 |
| 13:58 |
16849.18 |
5473.10 |
1387.00 |
| 13:57 |
16849.18 |
5432.67 |
1339.04 |
| 13:56 |
16920.46 |
5439.79 |
1311.71 |
| 13:55 |
16793.01 |
5327.75 |
1276.07 |
| 13:54 |
16899.00 |
5243.88 |
1269.72 |
| 13:53 |
16969.84 |
5256.13 |
1244.76 |
| 13:52 |
17416.88 |
5262.84 |
1228.91 |
| 13:51 |
17416.88 |
5378.16 |
1279.62 |
| 13:50 |
17960.23 |
5829.48 |
1556.70 |
| 13:49 |
17996.79 |
5844.98 |
1567.41 |
| 13:48 |
17996.79 |
5891.47 |
1542.37 |
| 13:47 |
17860.87 |
5901.02 |
1525.67 |
| 13:46 |
17906.56 |
5948.28 |
1570.55 |
| 13:45 |
18015.83 |
5972.12 |
1596.37 |
| 13:44 |
18015.83 |
5997.94 |
1584.44 |
| 13:43 |
18190.71 |
6104.05 |
1694.16 |
| 13:42 |
18232.87 |
6172.86 |
1813.09 |
| 13:41 |
18154.10 |
6196.73 |
1805.52 |
| 13:40 |
18234.90 |
6262.77 |
1850.49 |
| 13:39 |
18292.96 |
6360.99 |
1939.19 |
| 13:38 |
18296.56 |
6370.93 |
1927.25 |
| 13:37 |
18458.42 |
6400.78 |
2018.79 |
| 13:36 |
18458.42 |
6419.09 |
2014.80 |
| 13:35 |
18458.42 |
6403.17 |
1984.17 |
| 13:34 |
18458.42 |
6469.18 |
1999.27 |
| 13:33 |
18419.82 |
6477.13 |
2022.73 |
| 13:32 |
18478.68 |
6460.81 |
2039.82 |
| 13:31 |
18568.21 |
6529.19 |
2016.35 |
| 13:30 |
18609.67 |
6551.09 |
1993.64 |
| 13:29 |
18609.67 |
6584.60 |
1988.85 |
| 13:28 |
18696.65 |
6632.08 |
2087.40 |
| 13:27 |
18696.65 |
6614.51 |
2081.01 |
| 13:26 |
18696.65 |
6600.54 |
2088.99 |
| 13:25 |
18663.13 |
6663.18 |
2144.44 |
| 13:24 |
18663.13 |
6726.61 |
2161.99 |
| 13:23 |
18566.97 |
6740.97 |
2189.51 |
| 13:22 |
18532.24 |
6756.54 |
2248.57 |
| 13:21 |
18532.24 |
6754.13 |
2232.59 |
| 13:20 |
18626.74 |
6783.23 |
2232.98 |
| 13:19 |
18542.57 |
6810.72 |
2206.66 |
| 13:18 |
18511.53 |
6758.54 |
2158.09 |
| 13:17 |
18511.53 |
6731.88 |
2126.66 |
| 13:16 |
18521.48 |
6754.17 |
2110.75 |
| 13:15 |
18454.68 |
6887.27 |
2190.18 |
| 13:14 |
18392.26 |
6927.03 |
2189.37 |
| 13:13 |
18599.97 |
7068.98 |
2293.14 |
| 13:12 |
18599.97 |
7031.57 |
2259.69 |
| 13:11 |
18599.97 |
7031.97 |
2283.16 |
| 13:10 |
18560.18 |
7061.79 |
2283.55 |
| 13:09 |
18568.52 |
7163.59 |
2293.09 |
| 13:08 |
18608.32 |
7122.60 |
2254.76 |
| 13:07 |
18744.06 |
7145.68 |
2236.82 |
| 13:06 |
18744.06 |
7154.03 |
2233.22 |
| 13:05 |
18783.88 |
7152.04 |
2202.95 |
| 13:04 |
18830.05 |
7163.57 |
2203.74 |
| 13:03 |
18830.05 |
7217.66 |
2206.12 |
| 13:02 |
18907.67 |
7220.04 |
2179.44 |
| 13:01 |
19317.19 |
7563.32 |
2408.74 |
| 11:30 |
19457.03 |
7623.55 |
2362.29 |
| 11:29 |
19457.03 |
7482.86 |
2349.90 |
| 11:28 |
19408.69 |
7410.56 |
2307.53 |
| 11:27 |
19451.00 |
7365.84 |
2297.15 |
| 11:26 |
19451.00 |
7358.65 |
2284.78 |
| 11:25 |
19508.47 |
7323.91 |
2272.80 |
| 11:24 |
19571.98 |
7359.03 |
2271.60 |
| 11:23 |
19537.62 |
7276.74 |
2283.98 |
| 11:22 |
19537.62 |
7293.49 |
2277.18 |
| 11:21 |
19537.62 |
7230.38 |
2267.19 |
| 11:20 |
19397.95 |
7174.90 |
2193.38 |
| 11:19 |
19397.95 |
7149.77 |
2153.90 |
| 11:18 |
19437.81 |
7119.87 |
2115.62 |
| 11:17 |
19472.49 |
7134.61 |
2111.62 |
| 11:16 |
19472.49 |
7182.08 |
2120.79 |
| 11:15 |
19512.39 |
7210.43 |
2127.17 |
| 11:14 |
19590.60 |
7102.65 |
2157.11 |
| 11:13 |
19590.60 |
7090.26 |
2152.70 |
| 11:12 |
19685.16 |
7062.31 |
2179.03 |
| 11:11 |
19685.16 |
7043.15 |
2197.79 |
| 11:10 |
19739.43 |
7039.94 |
2253.66 |
| 11:09 |
19739.43 |
7031.15 |
2278.81 |
| 11:08 |
20047.92 |
7159.07 |
2397.08 |
| 11:07 |
19972.31 |
7053.47 |
2369.07 |
| 11:06 |
19972.31 |
7047.45 |
2315.07 |
| 11:05 |
19927.53 |
7083.41 |
2211.07 |
| 11:04 |
19847.53 |
7061.38 |
2237.44 |
| 11:03 |
19847.53 |
6978.60 |
2232.21 |
| 11:02 |
19923.07 |
6907.84 |
2277.38 |
| 11:01 |
19941.05 |
6885.83 |
2273.37 |
| 11:00 |
19913.07 |
6874.22 |
2213.79 |
| 10:59 |
19822.00 |
6825.87 |
2163.05 |
| 10:58 |
19822.00 |
6803.51 |
2118.73 |
| 10:57 |
19855.91 |
6796.72 |
2099.98 |
| 10:56 |
19855.91 |
6783.15 |
2123.24 |
| 10:55 |
19855.91 |
6792.30 |
2072.24 |
| 10:54 |
19937.76 |
6897.65 |
2243.68 |
| 10:53 |
19988.84 |
6889.65 |
2276.79 |
| 10:52 |
19988.84 |
6803.02 |
2192.55 |
| 10:51 |
19988.84 |
6789.04 |
2169.79 |
| 10:50 |
19956.51 |
6864.88 |
2198.92 |
| 10:49 |
19991.64 |
6874.86 |
2196.51 |
| 10:48 |
20241.76 |
6918.80 |
2223.27 |
| 10:47 |
20402.19 |
6937.70 |
2133.27 |
| 10:46 |
20302.54 |
7014.09 |
2159.26 |
| 10:45 |
20142.13 |
7046.76 |
2098.48 |
| 10:44 |
20232.89 |
7074.30 |
2091.64 |
| 10:43 |
20204.05 |
7062.63 |
2092.85 |
| 10:42 |
20278.59 |
7012.51 |
2076.39 |
| 10:41 |
20109.78 |
6845.67 |
2032.65 |
| 10:40 |
19799.62 |
6561.26 |
2039.45 |
| 10:39 |
15120.13 |
5472.44 |
1653.16 |
| 10:38 |
15139.25 |
5410.18 |
1595.31 |
| 10:37 |
14418.57 |
5305.23 |
1562.98 |
| 10:36 |
12016.63 |
5091.41 |
1300.08 |
| 10:35 |
11977.26 |
5170.08 |
1311.19 |
| 10:34 |
11842.08 |
5127.92 |
1232.87 |
| 10:33 |
11892.96 |
5118.38 |
1088.97 |
| 10:32 |
11926.73 |
5084.61 |
1114.79 |
| 10:31 |
11853.98 |
4998.34 |
1093.93 |
| 10:30 |
11887.76 |
4988.35 |
1332.73 |
| 10:29 |
11019.94 |
4916.85 |
1236.23 |
| 10:28 |
10785.10 |
4842.27 |
1160.53 |
| 10:27 |
10822.37 |
4816.10 |
1106.59 |
| 10:26 |
10822.37 |
4837.50 |
1101.82 |
| 10:25 |
10807.26 |
4828.36 |
1114.90 |
| 10:24 |
10414.95 |
4756.17 |
1059.36 |
| 10:23 |
10150.64 |
4713.39 |
1015.78 |
| 10:22 |
10150.64 |
4732.00 |
1089.05 |
| 10:21 |
10109.03 |
4654.70 |
1077.14 |
| 10:20 |
10222.01 |
4622.56 |
1101.70 |
| 10:19 |
10118.24 |
4472.83 |
1052.15 |
| 10:18 |
10128.89 |
4580.66 |
1110.20 |
| 10:17 |
10128.89 |
4665.61 |
1260.78 |
| 10:16 |
10347.65 |
4695.60 |
1347.58 |
| 10:15 |
10209.38 |
4876.98 |
1476.25 |
| 10:14 |
10130.05 |
4938.01 |
1503.19 |
| 10:13 |
10149.88 |
4988.36 |
1477.40 |
| 10:12 |
10271.64 |
4839.54 |
1478.56 |
| 10:11 |
10161.41 |
4765.81 |
1430.17 |
| 10:10 |
10081.03 |
4809.76 |
1406.01 |
| 10:09 |
10112.20 |
4805.39 |
1418.27 |
| 10:08 |
10068.97 |
4835.46 |
1422.59 |
| 10:07 |
10018.70 |
4909.82 |
1463.73 |
| 10:06 |
10248.84 |
4815.52 |
1347.28 |
| 10:05 |
9999.46 |
4774.58 |
1327.41 |
| 10:04 |
10114.98 |
4687.65 |
1373.81 |
| 10:03 |
10024.00 |
4541.75 |
1314.08 |
| 10:02 |
9908.74 |
4526.24 |
1391.51 |
| 10:01 |
9764.25 |
4492.90 |
1422.03 |
| 10:00 |
9817.43 |
4503.16 |
1455.75 |
| 09:59 |
9589.30 |
4149.24 |
1292.29 |
| 09:58 |
9641.68 |
4089.09 |
1276.33 |
| 09:57 |
10129.80 |
3989.42 |
1361.44 |
| 09:56 |
7619.57 |
3303.58 |
1120.01 |
| 09:55 |
7651.14 |
3241.52 |
1106.56 |
| 09:54 |
6962.79 |
3294.39 |
1028.34 |
| 09:53 |
7103.96 |
3383.81 |
1060.66 |
| 09:52 |
7291.12 |
3594.10 |
1104.84 |
| 09:51 |
7229.66 |
3543.09 |
1026.96 |
| 09:50 |
6224.22 |
3190.09 |
930.67 |
| 09:49 |
5776.99 |
2934.71 |
908.56 |
| 09:48 |
5551.66 |
3039.34 |
994.61 |
| 09:47 |
5415.52 |
2845.21 |
1002.83 |
| 09:46 |
5253.43 |
2689.07 |
989.03 |
| 09:45 |
4365.08 |
2496.65 |
913.59 |
| 09:44 |
4162.15 |
2366.35 |
717.76 |
| 09:43 |
4083.78 |
2296.53 |
773.46 |
| 09:42 |
4126.20 |
2259.95 |
767.58 |
| 09:41 |
3795.03 |
1995.57 |
657.22 |
| 09:40 |
2703.82 |
1854.13 |
447.73 |
| 09:39 |
2530.16 |
1754.28 |
394.86 |
| 09:38 |
2613.03 |
1631.27 |
321.62 |
| 09:37 |
2733.78 |
1538.90 |
320.42 |
| 09:36 |
1283.95 |
709.52 |
134.49 |
| 09:35 |
1233.55 |
519.44 |
135.65 |
| 09:34 |
1445.40 |
462.30 |
149.62 |
| 09:33 |
548.55 |
477.96 |
146.35 |
| 09:32 |
526.21 |
272.98 |
171.09 |
| 09:31 |
-13.19 |
88.64 |
117.89 |
| 09:30 |
151.92 |
135.38 |
31.54 |
|
| 大单资金：21599.78万元 |
成交额占比：14.03% |
| 中单资金：6210.13万元 |
成交额占比：4.03% |
| 小单资金：2069.05万元 |
成交额占比：1.34% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250630 |
39.22 |
2.00% |
7802.02 |
-13720.27 |
4404.33 |
16.09% |
2481.35 |
9.06% |
916.34 |
3.35% |
| 20250627 |
38.45 |
0.18% |
-3205.65 |
-15229.87 |
-2020.72 |
-2.80% |
541.02 |
0.75% |
-1725.95 |
-2.39% |
| 20250626 |
38.38 |
-1.01% |
-14509.40 |
-16990.73 |
-10053.45 |
-12.61% |
-3642.26 |
-4.57% |
-813.69 |
-1.02% |
| 20250625 |
38.77 |
0.18% |
-6325.57 |
-15718.32 |
-5847.58 |
-7.34% |
-2305.71 |
-2.89% |
1827.72 |
2.29% |
| 20250624 |
38.70 |
1.63% |
-3950.69 |
-6485.57 |
-202.85 |
-0.25% |
493.52 |
0.62% |
-4241.36 |
-5.32% |
| 20250623 |
38.08 |
1.33% |
1623.11 |
-8413.35 |
2894.73 |
5.06% |
580.58 |
1.02% |
-1852.20 |
-3.24% |
| 20250620 |
37.58 |
-0.92% |
-3527.68 |
-29874.40 |
-3781.58 |
-5.49% |
1663.95 |
2.42% |
-1410.05 |
-2.05% |
| 20250619 |
37.93 |
-1.22% |
-12247.47 |
-24812.46 |
-8781.04 |
-12.58% |
-1373.10 |
-1.97% |
-2093.33 |
-3.00% |
| 20250618 |
38.40 |
1.08% |
2818.96 |
-29994.62 |
3385.17 |
4.48% |
1124.06 |
1.49% |
-1690.27 |
-2.23% |
| 20250617 |
37.99 |
-0.11% |
-6544.17 |
-39058.41 |
-2130.63 |
-3.48% |
-455.12 |
-0.74% |
-3958.42 |
-6.46% |
| 20250616 |
38.03 |
-1.88% |
-22469.34 |
-46466.74 |
-18566.32 |
-16.76% |
-1788.82 |
-1.62% |
-2114.20 |
-1.91% |
| 20250613 |
38.76 |
0.39% |
1313.60 |
-30021.22 |
1280.36 |
0.90% |
405.74 |
0.29% |
-372.50 |
-0.26% |
| 20250612 |
38.61 |
-1.96% |
-12230.39 |
-36953.69 |
-13963.20 |
-14.12% |
-6725.82 |
-6.80% |
8458.63 |
8.55% |
| 20250611 |
39.38 |
-0.51% |
-5350.32 |
-34975.48 |
-5678.62 |
-8.59% |
-1877.02 |
-2.84% |
2205.32 |
3.34% |
| 20250610 |
39.58 |
-1.22% |
-12922.25 |
-39498.81 |
-9538.96 |
-10.83% |
-3213.73 |
-3.65% |
-169.56 |
-0.19% |
| 20250609 |
40.07 |
0.73% |
-5427.11 |
-94620.69 |
-2120.80 |
-2.37% |
-764.27 |
-0.85% |
-2542.04 |
-2.84% |
| 20250606 |
39.78 |
0.10% |
-7150.81 |
-99957.64 |
-5652.11 |
-8.79% |
-970.92 |
-1.51% |
-527.78 |
-0.82% |
| 20250605 |
39.74 |
-0.63% |
-12733.31 |
-36950.79 |
-11984.99 |
-13.56% |
-1944.81 |
-2.20% |
1196.49 |
1.35% |
| 20250604 |
39.99 |
0.18% |
-10024.50 |
-26684.55 |
-10201.95 |
-7.28% |
226.84 |
0.16% |
-49.39 |
-0.04% |
| 20250603 |
39.92 |
-10.01% |
-57205.62 |
-21072.90 |
-64660.84 |
-18.81% |
4209.96 |
1.22% |
3245.26 |
0.94% |
| 20250530 |
44.36 |
-1.29% |
-14146.06 |
48347.93 |
-7457.75 |
-4.49% |
-5961.89 |
-3.59% |
-726.42 |
-0.44% |
| 20250529 |
44.94 |
7.18% |
84431.68 |
62916.08 |
57354.74 |
21.34% |
12767.88 |
4.75% |
14309.06 |
5.32% |
| 20250528 |
41.93 |
-0.02% |
-1506.27 |
6182.82 |
-1718.75 |
-3.54% |
-1123.69 |
-2.31% |
1336.17 |
2.75% |
| 20250527 |
41.94 |
-1.11% |
-7746.83 |
9819.59 |
-4590.30 |
-7.05% |
-4127.99 |
-6.34% |
971.46 |
1.49% |
| 20250526 |
42.41 |
0.95% |
1630.22 |
13062.59 |
4759.99 |
5.20% |
1256.06 |
1.37% |
-4385.83 |
-4.79% |
| 20250523 |
42.01 |
0.79% |
8815.33 |
7150.87 |
7110.40 |
5.97% |
2455.61 |
2.06% |
-750.68 |
-0.63% |
| 20250522 |
41.68 |
0.51% |
-685.19 |
-6656.11 |
621.48 |
1.13% |
155.51 |
0.28% |
-1462.18 |
-2.66% |
| 20250521 |
41.47 |
0.27% |
1926.20 |
-5830.26 |
1918.02 |
4.20% |
1083.06 |
2.37% |
-1074.88 |
-2.35% |
| 20250520 |
41.36 |
0.12% |
854.94 |
-15463.94 |
-1347.30 |
-2.44% |
578.58 |
1.05% |
1623.66 |
2.94% |
| 20250519 |
41.31 |
-0.05% |
-4000.28 |
-20943.05 |
-1151.73 |
-1.69% |
-641.11 |
-0.94% |
-2207.44 |
-3.23% |
002625光启技术 大单资金流向：成交单大于等于6万股或者30万元以上。
002625光启技术 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002625光启技术 小单资金流向：成交单小于1万股或5万元。
如何看光启技术[002625]资金流向的流入和流出呢？什么是光启技术[002625]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
光启技术[002625]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对光启技术[002625]资金流向的计算方法不同，所以数据会有不一致的情况。
|
