| 002625光启技术 今日实时资金流向 |
| 15:00 |
-2120.80 |
-764.27 |
-2542.04 |
| 14:59 |
-2190.52 |
-575.94 |
-2483.81 |
| 14:58 |
-2190.52 |
-575.94 |
-2483.81 |
| 14:57 |
-2190.52 |
-531.96 |
-2479.80 |
| 14:56 |
-2055.23 |
-490.32 |
-2429.42 |
| 14:55 |
-2099.74 |
-457.48 |
-2267.52 |
| 14:54 |
-2215.67 |
-463.70 |
-2239.47 |
| 14:53 |
-2218.49 |
-545.83 |
-2273.99 |
| 14:52 |
-2141.64 |
-739.60 |
-2268.41 |
| 14:51 |
-2141.64 |
-713.19 |
-2290.44 |
| 14:50 |
-2221.70 |
-766.84 |
-2271.66 |
| 14:49 |
-2151.67 |
-821.68 |
-2254.46 |
| 14:48 |
-2106.44 |
-890.53 |
-2279.28 |
| 14:47 |
-2106.44 |
-875.32 |
-2249.28 |
| 14:46 |
-2147.65 |
-826.52 |
-2270.49 |
| 14:45 |
-2101.27 |
-811.72 |
-2247.69 |
| 14:44 |
-1956.49 |
-855.35 |
-2245.70 |
| 14:43 |
-1994.51 |
-812.15 |
-2217.30 |
| 14:42 |
-1914.49 |
-826.16 |
-2206.50 |
| 14:41 |
-1990.53 |
-838.16 |
-2198.51 |
| 14:40 |
-1918.53 |
-726.57 |
-1954.11 |
| 14:39 |
-1839.72 |
-704.57 |
-1915.71 |
| 14:38 |
-1839.72 |
-720.18 |
-1811.27 |
| 14:37 |
-1804.50 |
-780.63 |
-1816.88 |
| 14:36 |
-1838.52 |
-842.26 |
-1806.08 |
| 14:35 |
-1944.54 |
-811.85 |
-1645.27 |
| 14:34 |
-2044.57 |
-813.06 |
-1635.28 |
| 14:33 |
-2044.57 |
-813.06 |
-1643.68 |
| 14:32 |
-2044.57 |
-781.86 |
-1603.29 |
| 14:31 |
-1963.76 |
-786.26 |
-1513.30 |
| 14:30 |
-2065.01 |
-744.66 |
-1531.31 |
| 14:29 |
-2113.03 |
-729.06 |
-1546.93 |
| 14:28 |
-2295.06 |
-763.86 |
-1545.73 |
| 14:27 |
-2296.67 |
-787.85 |
-1540.93 |
| 14:26 |
-2296.67 |
-581.50 |
-1317.98 |
| 14:25 |
-2258.28 |
-664.30 |
-1280.80 |
| 14:24 |
-2258.28 |
-684.31 |
-1293.20 |
| 14:23 |
-2258.28 |
-683.11 |
-1305.60 |
| 14:22 |
-2298.27 |
-683.11 |
-1310.81 |
| 14:21 |
-2149.16 |
-650.73 |
-1275.23 |
| 14:20 |
-2149.16 |
-628.34 |
-1278.83 |
| 14:19 |
-2149.16 |
-629.95 |
-1278.40 |
| 14:18 |
-2109.17 |
-592.77 |
-1169.63 |
| 14:17 |
-2109.17 |
-555.98 |
-1160.44 |
| 14:16 |
-2149.16 |
-597.98 |
-1170.04 |
| 14:15 |
-2149.16 |
-561.20 |
-1169.25 |
| 14:14 |
-2149.16 |
-531.61 |
-1157.65 |
| 14:13 |
-1150.69 |
-464.45 |
-1121.27 |
| 14:12 |
-1150.69 |
-480.46 |
-1126.24 |
| 14:11 |
-1150.69 |
-442.85 |
-1112.87 |
| 14:10 |
-1150.69 |
-402.41 |
-1068.03 |
| 14:09 |
-1150.69 |
-311.50 |
-906.64 |
| 14:08 |
-1118.65 |
-344.36 |
-877.40 |
| 14:07 |
-1118.65 |
-398.02 |
-897.83 |
| 14:06 |
-1118.65 |
-410.83 |
-917.04 |
| 14:05 |
-1118.65 |
-465.27 |
-916.24 |
| 14:04 |
-1118.65 |
-499.29 |
-932.25 |
| 14:03 |
-1086.65 |
-509.30 |
-944.26 |
| 14:02 |
-1046.64 |
-486.50 |
-958.67 |
| 14:01 |
-1046.64 |
-528.92 |
-979.08 |
| 14:00 |
-1013.81 |
-466.09 |
-856.23 |
| 13:59 |
-1013.81 |
-538.15 |
-769.77 |
| 13:58 |
-1115.06 |
-524.55 |
-738.57 |
| 13:57 |
-1154.69 |
-557.77 |
-762.98 |
| 13:56 |
-1154.69 |
-612.99 |
-774.99 |
| 13:55 |
-1154.69 |
-616.19 |
-795.39 |
| 13:54 |
-1120.70 |
-612.20 |
-813.79 |
| 13:53 |
-1017.53 |
-619.01 |
-836.20 |
| 13:52 |
-1060.33 |
-624.21 |
-848.60 |
| 13:51 |
-1060.33 |
-657.41 |
-870.60 |
| 13:50 |
-1153.50 |
-623.82 |
-856.61 |
| 13:49 |
-1153.50 |
-601.83 |
-855.42 |
| 13:48 |
-1153.50 |
-564.25 |
-760.64 |
| 13:47 |
-1153.50 |
-588.65 |
-761.05 |
| 13:46 |
-1153.50 |
-601.06 |
-756.66 |
| 13:45 |
-1267.09 |
-576.68 |
-763.06 |
| 13:44 |
-1267.09 |
-521.91 |
-716.40 |
| 13:43 |
-846.30 |
-385.92 |
-590.02 |
| 13:42 |
-636.70 |
-234.32 |
-530.43 |
| 13:41 |
-495.46 |
-257.15 |
-388.77 |
| 13:40 |
-415.00 |
-139.46 |
-353.94 |
| 13:39 |
-415.00 |
-134.25 |
-364.76 |
| 13:38 |
-415.00 |
-129.85 |
-367.57 |
| 13:37 |
-381.76 |
-50.54 |
-221.79 |
| 13:36 |
-341.70 |
-44.53 |
-158.87 |
| 13:35 |
-293.57 |
-39.88 |
-125.36 |
| 13:34 |
-332.63 |
-60.89 |
-124.00 |
| 13:33 |
-332.63 |
-64.90 |
-130.42 |
| 13:32 |
-332.63 |
-12.01 |
-120.00 |
| 13:31 |
-332.63 |
-45.29 |
-80.33 |
| 13:30 |
-332.63 |
35.30 |
-52.29 |
| 13:29 |
-332.63 |
26.45 |
94.61 |
| 13:28 |
-397.25 |
-1.65 |
72.53 |
| 13:27 |
-497.90 |
-54.96 |
43.66 |
| 13:26 |
-497.90 |
-101.82 |
26.04 |
| 13:25 |
-366.98 |
-65.39 |
24.83 |
| 13:24 |
-366.98 |
-123.44 |
-25.62 |
| 13:23 |
-247.33 |
-127.86 |
-78.06 |
| 13:22 |
-61.96 |
-90.21 |
-101.30 |
| 13:21 |
-5.04 |
-100.24 |
-11.12 |
| 13:20 |
-5.04 |
84.61 |
2.11 |
| 13:19 |
130.56 |
144.06 |
44.63 |
| 13:18 |
130.56 |
176.56 |
55.06 |
| 13:17 |
170.28 |
182.17 |
70.30 |
| 13:16 |
130.14 |
249.18 |
92.77 |
| 13:15 |
254.13 |
216.27 |
43.88 |
| 13:14 |
297.85 |
227.90 |
57.12 |
| 13:13 |
416.59 |
196.19 |
45.48 |
| 13:12 |
416.59 |
227.88 |
34.64 |
| 13:11 |
416.59 |
282.49 |
112.52 |
| 13:10 |
492.92 |
298.15 |
223.00 |
| 13:09 |
450.32 |
294.94 |
216.97 |
| 13:08 |
490.50 |
282.47 |
202.25 |
| 13:07 |
490.50 |
256.76 |
173.71 |
| 13:06 |
490.50 |
221.40 |
177.32 |
| 13:05 |
483.26 |
242.29 |
181.33 |
| 13:04 |
314.23 |
116.15 |
121.90 |
| 13:03 |
537.90 |
110.09 |
141.16 |
| 13:02 |
607.41 |
88.80 |
182.13 |
| 13:01 |
654.04 |
161.98 |
204.22 |
| 11:30 |
734.49 |
202.21 |
162.36 |
| 11:29 |
734.49 |
254.94 |
150.28 |
| 11:28 |
661.99 |
260.17 |
152.29 |
| 11:27 |
697.83 |
260.97 |
252.53 |
| 11:26 |
697.83 |
256.13 |
260.58 |
| 11:25 |
697.83 |
262.57 |
273.06 |
| 11:24 |
697.83 |
223.10 |
263.39 |
| 11:23 |
697.83 |
191.69 |
258.15 |
| 11:22 |
626.21 |
173.18 |
236.01 |
| 11:21 |
672.49 |
191.28 |
245.66 |
| 11:20 |
767.44 |
186.04 |
258.54 |
| 11:19 |
767.44 |
190.06 |
282.69 |
| 11:18 |
840.32 |
198.93 |
299.60 |
| 11:17 |
840.32 |
195.71 |
320.96 |
| 11:16 |
840.32 |
152.20 |
293.56 |
| 11:15 |
840.32 |
122.41 |
246.87 |
| 11:14 |
840.32 |
99.07 |
250.49 |
| 11:13 |
754.27 |
77.33 |
251.69 |
| 11:12 |
757.47 |
8.62 |
212.31 |
| 11:11 |
797.65 |
-36.80 |
201.86 |
| 11:10 |
685.90 |
58.07 |
375.89 |
| 11:09 |
685.90 |
9.40 |
393.57 |
| 11:08 |
724.09 |
15.03 |
406.43 |
| 11:07 |
758.67 |
23.87 |
406.83 |
| 11:06 |
796.48 |
-6.72 |
405.22 |
| 11:05 |
913.52 |
2.92 |
399.58 |
| 11:04 |
913.52 |
41.94 |
439.80 |
| 11:03 |
965.46 |
133.30 |
424.90 |
| 11:02 |
1014.20 |
168.74 |
452.69 |
| 11:01 |
1133.09 |
232.40 |
553.02 |
| 11:00 |
1209.68 |
194.50 |
576.80 |
| 10:59 |
1306.02 |
242.07 |
591.71 |
| 10:58 |
1306.02 |
268.28 |
609.85 |
| 10:57 |
1306.02 |
286.02 |
556.61 |
| 10:56 |
1306.01 |
308.19 |
546.53 |
| 10:55 |
1393.07 |
306.97 |
525.96 |
| 10:54 |
1497.07 |
305.76 |
522.73 |
| 10:53 |
1530.53 |
304.54 |
521.52 |
| 10:52 |
1609.98 |
367.43 |
560.22 |
| 10:51 |
1569.64 |
409.38 |
547.30 |
| 10:50 |
1569.64 |
394.45 |
519.07 |
| 10:49 |
1668.42 |
382.34 |
494.87 |
| 10:48 |
1708.74 |
441.22 |
558.59 |
| 10:47 |
1708.74 |
506.56 |
589.64 |
| 10:46 |
1708.74 |
585.66 |
631.21 |
| 10:45 |
1708.74 |
621.96 |
600.13 |
| 10:44 |
1684.95 |
651.00 |
628.77 |
| 10:43 |
1684.95 |
774.45 |
682.83 |
| 10:42 |
1792.75 |
762.32 |
694.14 |
| 10:41 |
1827.87 |
750.20 |
696.15 |
| 10:40 |
1941.37 |
806.35 |
818.14 |
| 10:39 |
2098.19 |
872.65 |
896.17 |
| 10:38 |
2098.19 |
817.17 |
986.85 |
| 10:37 |
2091.30 |
881.97 |
958.89 |
| 10:36 |
2091.30 |
850.79 |
906.67 |
| 10:35 |
2091.30 |
834.61 |
747.23 |
| 10:34 |
2091.30 |
854.41 |
688.99 |
| 10:33 |
2060.58 |
771.97 |
617.05 |
| 10:32 |
2020.17 |
731.55 |
537.85 |
| 10:31 |
2068.65 |
718.62 |
558.85 |
| 10:30 |
2064.19 |
677.81 |
535.81 |
| 10:29 |
2218.50 |
708.51 |
541.05 |
| 10:28 |
2258.50 |
689.92 |
504.26 |
| 10:27 |
2382.08 |
664.86 |
478.39 |
| 10:26 |
2596.21 |
690.31 |
518.38 |
| 10:25 |
2636.23 |
753.74 |
530.50 |
| 10:24 |
2636.23 |
749.68 |
568.49 |
| 10:23 |
2507.60 |
775.16 |
557.97 |
| 10:22 |
2350.39 |
813.56 |
686.12 |
| 10:21 |
2431.29 |
826.09 |
650.51 |
| 10:20 |
2461.62 |
893.26 |
725.35 |
| 10:19 |
3043.44 |
974.13 |
717.64 |
| 10:18 |
3235.32 |
973.74 |
641.92 |
| 10:17 |
3382.12 |
960.33 |
553.95 |
| 10:16 |
3309.94 |
1036.56 |
535.70 |
| 10:15 |
3309.94 |
976.12 |
464.32 |
| 10:14 |
3296.51 |
1010.97 |
425.32 |
| 10:13 |
3368.01 |
1056.47 |
556.95 |
| 10:12 |
2772.44 |
788.16 |
390.63 |
| 10:11 |
2782.17 |
784.09 |
483.02 |
| 10:10 |
2782.17 |
760.53 |
441.64 |
| 10:09 |
2624.02 |
709.43 |
374.33 |
| 10:08 |
2664.53 |
586.12 |
324.01 |
| 10:07 |
2679.16 |
493.36 |
244.22 |
| 10:06 |
2606.31 |
506.70 |
139.41 |
| 10:05 |
2688.42 |
557.26 |
84.79 |
| 10:04 |
2751.13 |
522.03 |
82.35 |
| 10:03 |
2688.84 |
465.38 |
70.20 |
| 10:02 |
2688.84 |
450.41 |
78.27 |
| 10:01 |
2929.17 |
456.07 |
81.49 |
| 10:00 |
2695.61 |
402.30 |
34.98 |
| 09:59 |
2745.66 |
452.36 |
11.55 |
| 09:58 |
2714.96 |
436.17 |
-23.60 |
| 09:57 |
2784.77 |
530.17 |
13.09 |
| 09:56 |
2966.93 |
711.13 |
132.25 |
| 09:55 |
3031.98 |
760.03 |
152.05 |
| 09:54 |
2955.95 |
719.14 |
48.10 |
| 09:53 |
3131.40 |
670.14 |
29.07 |
| 09:52 |
3265.27 |
619.94 |
-3.72 |
| 09:51 |
3296.00 |
612.62 |
-44.99 |
| 09:50 |
3221.28 |
714.85 |
20.08 |
| 09:49 |
3480.51 |
766.61 |
49.67 |
| 09:48 |
3444.38 |
702.63 |
58.56 |
| 09:47 |
3286.02 |
653.06 |
46.18 |
| 09:46 |
3329.45 |
560.66 |
22.25 |
| 09:45 |
3279.25 |
518.91 |
-14.62 |
| 09:44 |
3312.45 |
668.74 |
3.19 |
| 09:43 |
3231.04 |
759.03 |
4.79 |
| 09:42 |
3263.44 |
876.01 |
7.43 |
| 09:41 |
3020.79 |
953.52 |
-67.37 |
| 09:40 |
1513.71 |
518.06 |
-122.43 |
| 09:39 |
1689.66 |
396.88 |
-119.61 |
| 09:38 |
2010.09 |
458.95 |
-145.01 |
| 09:37 |
2217.98 |
670.99 |
-70.69 |
| 09:36 |
1930.64 |
500.21 |
-54.11 |
| 09:35 |
1631.87 |
389.89 |
-136.50 |
| 09:34 |
1482.67 |
502.91 |
-8.92 |
| 09:33 |
1444.56 |
613.19 |
89.52 |
| 09:32 |
235.60 |
282.28 |
80.82 |
| 09:31 |
-195.01 |
52.59 |
10.39 |
| 09:30 |
-30.65 |
-83.18 |
19.10 |
|
| 大单资金：-2120.80万元 |
成交额占比：-2.37% |
| 中单资金：-764.27万元 |
成交额占比：-0.85% |
| 小单资金：-2542.04万元 |
成交额占比：-2.84% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250609 |
40.07 |
0.73% |
-5427.11 |
-94620.69 |
-2120.80 |
-2.37% |
-764.27 |
-0.85% |
-2542.04 |
-2.84% |
| 20250606 |
39.78 |
0.10% |
-7150.81 |
-99957.64 |
-5652.11 |
-8.79% |
-970.92 |
-1.51% |
-527.78 |
-0.82% |
| 20250605 |
39.74 |
-0.63% |
-12733.31 |
-36950.79 |
-11984.99 |
-13.56% |
-1944.81 |
-2.20% |
1196.49 |
1.35% |
| 20250604 |
39.99 |
0.18% |
-10024.50 |
-26684.55 |
-10201.95 |
-7.28% |
226.84 |
0.16% |
-49.39 |
-0.04% |
| 20250603 |
39.92 |
-10.01% |
-57205.62 |
-21072.90 |
-64660.84 |
-18.81% |
4209.96 |
1.22% |
3245.26 |
0.94% |
| 20250530 |
44.36 |
-1.29% |
-14146.06 |
48347.93 |
-7457.75 |
-4.49% |
-5961.89 |
-3.59% |
-726.42 |
-0.44% |
| 20250529 |
44.94 |
7.18% |
84431.68 |
62916.08 |
57354.74 |
21.34% |
12767.88 |
4.75% |
14309.06 |
5.32% |
| 20250528 |
41.93 |
-0.02% |
-1506.27 |
6182.82 |
-1718.75 |
-3.54% |
-1123.69 |
-2.31% |
1336.17 |
2.75% |
| 20250527 |
41.94 |
-1.11% |
-7746.83 |
9819.59 |
-4590.30 |
-7.05% |
-4127.99 |
-6.34% |
971.46 |
1.49% |
| 20250526 |
42.41 |
0.95% |
1630.22 |
13062.59 |
4759.99 |
5.20% |
1256.06 |
1.37% |
-4385.83 |
-4.79% |
| 20250523 |
42.01 |
0.79% |
8815.33 |
7150.87 |
7110.40 |
5.97% |
2455.61 |
2.06% |
-750.68 |
-0.63% |
| 20250522 |
41.68 |
0.51% |
-685.19 |
-6656.11 |
621.48 |
1.13% |
155.51 |
0.28% |
-1462.18 |
-2.66% |
| 20250521 |
41.47 |
0.27% |
1926.20 |
-5830.26 |
1918.02 |
4.20% |
1083.06 |
2.37% |
-1074.88 |
-2.35% |
| 20250520 |
41.36 |
0.12% |
854.94 |
-15463.94 |
-1347.30 |
-2.44% |
578.58 |
1.05% |
1623.66 |
2.94% |
| 20250519 |
41.31 |
-0.05% |
-4000.28 |
-20943.05 |
-1151.73 |
-1.69% |
-641.11 |
-0.94% |
-2207.44 |
-3.23% |
| 20250516 |
41.33 |
-1.12% |
-10352.05 |
-16454.06 |
-6696.58 |
-9.40% |
-754.16 |
-1.06% |
-2901.31 |
-4.07% |
| 20250515 |
41.80 |
-0.36% |
1154.44 |
-10600.18 |
1447.33 |
1.91% |
136.92 |
0.18% |
-429.81 |
-0.57% |
| 20250514 |
41.95 |
-0.36% |
-4555.59 |
-7145.76 |
-7715.66 |
-7.62% |
-2533.74 |
-2.50% |
5693.81 |
5.62% |
| 20250513 |
42.10 |
-1.75% |
-8202.19 |
4457.08 |
-6826.41 |
-5.43% |
-5939.19 |
-4.73% |
4563.41 |
3.63% |
| 20250512 |
42.85 |
0.23% |
5173.38 |
12390.83 |
3337.26 |
1.76% |
1808.51 |
0.95% |
27.61 |
0.01% |
| 20250509 |
42.75 |
-1.04% |
-291.79 |
27482.05 |
-842.70 |
-0.86% |
-2642.45 |
-2.70% |
3193.36 |
3.27% |
| 20250508 |
43.20 |
-0.28% |
4640.23 |
32030.63 |
4901.75 |
3.34% |
-4926.26 |
-3.35% |
4664.74 |
3.18% |
| 20250507 |
43.32 |
1.33% |
10148.16 |
24701.41 |
3887.18 |
2.25% |
4670.78 |
2.70% |
1590.20 |
0.92% |
| 20250506 |
42.75 |
1.30% |
-1203.13 |
17134.25 |
1107.34 |
0.96% |
1289.66 |
1.12% |
-3600.13 |
-3.11% |
| 20250430 |
42.20 |
2.30% |
29735.32 |
15564.46 |
18428.48 |
15.33% |
7966.53 |
6.63% |
3340.31 |
2.78% |
| 20250429 |
41.25 |
0.24% |
9288.87 |
-2063.18 |
3705.88 |
4.25% |
1636.68 |
1.88% |
3946.31 |
4.53% |
| 20250428 |
41.15 |
-0.70% |
-8133.82 |
-12621.74 |
-2427.47 |
-3.65% |
-2830.60 |
-4.26% |
-2875.75 |
-4.32% |
| 20250425 |
41.44 |
-0.48% |
-2077.92 |
9631.69 |
-3679.98 |
-2.93% |
2520.46 |
2.01% |
-918.40 |
-0.73% |
| 20250424 |
41.64 |
0.99% |
4110.66 |
7469.97 |
-462.45 |
-0.39% |
3986.51 |
3.33% |
586.60 |
0.49% |
| 20250423 |
41.23 |
0.51% |
1952.64 |
15430.36 |
800.84 |
1.09% |
-1515.87 |
-2.06% |
2667.67 |
3.63% |
002625光启技术 大单资金流向：成交单大于等于6万股或者30万元以上。
002625光启技术 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002625光启技术 小单资金流向：成交单小于1万股或5万元。
如何看光启技术[002625]资金流向的流入和流出呢？什么是光启技术[002625]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
光启技术[002625]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对光启技术[002625]资金流向的计算方法不同，所以数据会有不一致的情况。
|
