002625光启技术 今日实时资金流向 |
15:00 |
-12190.60 |
-2401.43 |
0.00 |
14:59 |
-13378.50 |
-2469.80 |
0.00 |
14:58 |
-13378.50 |
-2469.80 |
0.00 |
14:57 |
-13378.50 |
-2432.18 |
0.00 |
14:56 |
-13849.69 |
-2383.72 |
0.00 |
14:55 |
-14030.48 |
-2307.38 |
0.00 |
14:54 |
-14212.78 |
-2209.60 |
0.00 |
14:53 |
-14207.11 |
-2248.44 |
0.00 |
14:52 |
-14610.58 |
-2253.86 |
0.00 |
14:51 |
-14657.01 |
-2264.36 |
0.00 |
14:50 |
-14777.68 |
-2519.93 |
0.00 |
14:49 |
-14012.84 |
-2171.96 |
0.00 |
14:48 |
-14029.84 |
-2011.42 |
0.00 |
14:47 |
-13629.31 |
-1911.53 |
0.00 |
14:46 |
-13396.63 |
-1807.59 |
0.00 |
14:45 |
-12876.06 |
-1664.19 |
0.00 |
14:44 |
-12718.03 |
-1606.18 |
0.00 |
14:43 |
-12940.53 |
-1695.08 |
0.00 |
14:42 |
-12979.45 |
-1730.42 |
0.00 |
14:41 |
-12877.66 |
-1578.00 |
0.00 |
14:40 |
-12918.25 |
-1638.90 |
0.00 |
14:39 |
-12776.21 |
-1571.51 |
0.00 |
14:38 |
-12982.20 |
-1600.05 |
0.00 |
14:37 |
-13253.50 |
-1749.41 |
0.00 |
14:36 |
-13251.94 |
-1676.97 |
0.00 |
14:35 |
-13168.18 |
-1620.34 |
0.00 |
14:34 |
-13082.83 |
-1611.87 |
0.00 |
14:33 |
-12756.42 |
-1600.15 |
0.00 |
14:32 |
-12792.92 |
-1578.68 |
0.00 |
14:31 |
-12612.15 |
-1507.38 |
0.00 |
14:30 |
-12453.05 |
-1448.97 |
0.00 |
14:29 |
-12448.94 |
-1398.41 |
0.00 |
14:28 |
-12519.44 |
-1415.94 |
0.00 |
14:27 |
-12370.09 |
-1347.55 |
0.00 |
14:26 |
-12238.09 |
-1243.81 |
0.00 |
14:25 |
-12662.85 |
-1319.59 |
0.00 |
14:24 |
-12641.17 |
-1326.57 |
0.00 |
14:23 |
-12620.81 |
-1557.41 |
0.00 |
14:22 |
-12444.88 |
-1528.21 |
0.00 |
14:21 |
-12434.71 |
-1376.97 |
0.00 |
14:20 |
-12376.99 |
-1458.61 |
0.00 |
14:19 |
-12624.93 |
-1652.37 |
0.00 |
14:18 |
-12869.87 |
-2047.00 |
0.00 |
14:17 |
-12217.85 |
-1810.90 |
0.00 |
14:16 |
-12113.99 |
-1772.35 |
0.00 |
14:15 |
-12339.37 |
-1621.54 |
0.00 |
14:14 |
-12161.31 |
-1868.10 |
0.00 |
14:13 |
-11905.95 |
-1843.62 |
0.00 |
14:12 |
-11534.47 |
-1551.76 |
0.00 |
14:11 |
-11230.02 |
-1573.40 |
0.00 |
14:10 |
-11264.76 |
-1379.34 |
0.00 |
14:09 |
-11216.40 |
-1674.03 |
0.00 |
14:08 |
-10825.98 |
-1588.64 |
0.00 |
14:07 |
-11124.57 |
-1552.72 |
0.00 |
14:06 |
-11267.30 |
-1420.23 |
0.00 |
14:05 |
-11185.54 |
-1352.41 |
0.00 |
14:04 |
-11230.61 |
-1367.20 |
0.00 |
14:03 |
-11101.76 |
-1310.36 |
0.00 |
14:02 |
-10934.41 |
-1366.43 |
0.00 |
14:01 |
-11028.30 |
-1287.34 |
0.00 |
14:00 |
-11062.35 |
-1296.38 |
0.00 |
13:59 |
-11062.35 |
-1211.82 |
0.00 |
13:58 |
-11027.34 |
-1372.25 |
0.00 |
13:57 |
-11033.48 |
-1393.17 |
0.00 |
13:56 |
-11033.48 |
-1440.68 |
0.00 |
13:55 |
-11010.57 |
-1436.19 |
0.00 |
13:54 |
-11010.57 |
-1423.00 |
0.00 |
13:53 |
-11007.72 |
-1821.39 |
0.00 |
13:52 |
-10899.34 |
-1823.88 |
0.00 |
13:51 |
-10542.17 |
-1700.28 |
0.00 |
13:50 |
-10234.65 |
-1586.19 |
0.00 |
13:49 |
-10012.26 |
-1550.07 |
0.00 |
13:48 |
-10012.26 |
-1496.25 |
0.00 |
13:47 |
-9931.72 |
-1533.24 |
0.00 |
13:46 |
-9972.41 |
-1548.05 |
0.00 |
13:45 |
-9896.22 |
-1651.12 |
0.00 |
13:44 |
-9845.80 |
-1570.32 |
0.00 |
13:43 |
-9845.80 |
-1542.80 |
0.00 |
13:42 |
-8699.51 |
-1212.31 |
0.00 |
13:41 |
-8617.98 |
-1198.44 |
0.00 |
13:40 |
-8608.16 |
-1088.08 |
0.00 |
13:39 |
-8659.33 |
-1060.03 |
0.00 |
13:38 |
-8628.05 |
-1072.38 |
0.00 |
13:37 |
-8042.60 |
-969.30 |
0.00 |
13:36 |
-7933.98 |
-856.10 |
0.00 |
13:35 |
-7933.98 |
-822.97 |
0.00 |
13:34 |
-8130.49 |
-779.04 |
0.00 |
13:33 |
-8089.91 |
-652.62 |
0.00 |
13:32 |
-8089.91 |
-708.59 |
0.00 |
13:31 |
-8089.91 |
-780.25 |
0.00 |
13:30 |
-8089.91 |
-764.53 |
0.00 |
13:29 |
-8050.61 |
-767.43 |
0.00 |
13:28 |
-8013.43 |
-786.05 |
0.00 |
13:27 |
-8013.43 |
-688.40 |
0.00 |
13:26 |
-7930.78 |
-961.63 |
0.00 |
13:25 |
-7835.85 |
-992.24 |
0.00 |
13:24 |
-7850.36 |
-962.54 |
0.00 |
13:23 |
-7898.49 |
-1033.99 |
0.00 |
13:22 |
-7882.80 |
-1079.00 |
0.00 |
13:21 |
-8104.12 |
-1076.97 |
0.00 |
13:20 |
-8216.01 |
-1080.72 |
0.00 |
13:19 |
-8221.01 |
-1002.38 |
0.00 |
13:18 |
-7996.21 |
-994.11 |
0.00 |
13:17 |
-8039.73 |
-1016.87 |
0.00 |
13:16 |
-8039.73 |
-945.30 |
0.00 |
13:15 |
-8039.73 |
-920.38 |
0.00 |
13:14 |
-7684.99 |
-906.85 |
0.00 |
13:13 |
-7726.31 |
-831.62 |
0.00 |
13:12 |
-7773.05 |
-926.36 |
0.00 |
13:11 |
-7577.60 |
-816.17 |
0.00 |
13:10 |
-7577.60 |
-843.55 |
0.00 |
13:09 |
-7570.13 |
-916.80 |
0.00 |
13:08 |
-7570.13 |
-902.32 |
0.00 |
13:07 |
-7491.38 |
-999.37 |
0.00 |
13:06 |
-7491.38 |
-990.67 |
0.00 |
13:05 |
-7491.38 |
-893.13 |
0.00 |
13:04 |
-7418.55 |
-841.91 |
0.00 |
13:03 |
-7418.55 |
-817.75 |
0.00 |
13:02 |
-7308.46 |
-823.58 |
0.00 |
13:01 |
-7308.46 |
-861.52 |
0.00 |
11:30 |
-7544.05 |
-1150.40 |
0.00 |
11:29 |
-7333.64 |
-1169.07 |
0.00 |
11:28 |
-7333.64 |
-1181.98 |
0.00 |
11:27 |
-7160.83 |
-1170.35 |
0.00 |
11:26 |
-6764.41 |
-1220.35 |
0.00 |
11:25 |
-6649.82 |
-1229.05 |
0.00 |
11:24 |
-6704.00 |
-1217.09 |
0.00 |
11:23 |
-6637.03 |
-1222.93 |
0.00 |
11:22 |
-6272.59 |
-1188.79 |
0.00 |
11:21 |
-6205.51 |
-1178.38 |
0.00 |
11:20 |
-6361.15 |
-1247.73 |
0.00 |
11:19 |
-6319.29 |
-1284.11 |
0.00 |
11:18 |
-6334.74 |
-1274.48 |
0.00 |
11:17 |
-6334.74 |
-1308.39 |
0.00 |
11:16 |
-6334.74 |
-1288.29 |
0.00 |
11:15 |
-6334.74 |
-1279.92 |
0.00 |
11:14 |
-6120.90 |
-1411.88 |
0.00 |
11:13 |
-6070.45 |
-1516.13 |
0.00 |
11:12 |
-5782.44 |
-1481.96 |
0.00 |
11:11 |
-5718.65 |
-1430.24 |
0.00 |
11:10 |
-5633.16 |
-1358.03 |
0.00 |
11:09 |
-5513.19 |
-1240.59 |
0.00 |
11:08 |
-5450.80 |
-1218.40 |
0.00 |
11:07 |
-5450.80 |
-1145.06 |
0.00 |
11:06 |
-5450.80 |
-1160.99 |
0.00 |
11:05 |
-5450.80 |
-1146.33 |
0.00 |
11:04 |
-5450.80 |
-1072.99 |
0.00 |
11:03 |
-5407.59 |
-1049.51 |
0.00 |
11:02 |
-5407.59 |
-1074.67 |
0.00 |
11:01 |
-5449.51 |
-962.37 |
0.00 |
11:00 |
-5451.21 |
-971.18 |
0.00 |
10:59 |
-5389.31 |
-971.18 |
0.00 |
10:58 |
-5508.11 |
-963.65 |
0.00 |
10:57 |
-5543.24 |
-959.89 |
0.00 |
10:56 |
-5543.24 |
-905.14 |
0.00 |
10:55 |
-5543.24 |
-937.33 |
0.00 |
10:54 |
-5501.44 |
-866.66 |
0.00 |
10:53 |
-5501.44 |
-855.37 |
0.00 |
10:52 |
-5576.02 |
-903.17 |
0.00 |
10:51 |
-5576.02 |
-820.15 |
0.00 |
10:50 |
-5795.11 |
-866.58 |
0.00 |
10:49 |
-5795.11 |
-831.46 |
0.00 |
10:48 |
-5603.30 |
-833.56 |
0.00 |
10:47 |
-5603.30 |
-865.41 |
0.00 |
10:46 |
-5560.26 |
-847.84 |
0.00 |
10:45 |
-5383.45 |
-768.56 |
0.00 |
10:44 |
-5195.75 |
-731.80 |
0.00 |
10:43 |
-5190.66 |
-647.64 |
0.00 |
10:42 |
-5201.10 |
-580.60 |
0.00 |
10:41 |
-5201.10 |
-565.52 |
0.00 |
10:40 |
-5122.00 |
-566.80 |
0.00 |
10:39 |
-5060.41 |
-438.12 |
0.00 |
10:38 |
-4820.38 |
-420.87 |
0.00 |
10:37 |
-4898.29 |
-385.10 |
0.00 |
10:36 |
-4845.24 |
-318.18 |
0.00 |
10:35 |
-4343.03 |
-75.36 |
0.00 |
10:34 |
-4325.37 |
-173.15 |
0.00 |
10:33 |
-4168.77 |
-211.68 |
0.00 |
10:32 |
-4243.61 |
-394.37 |
0.00 |
10:31 |
-4296.93 |
-456.99 |
0.00 |
10:30 |
-4211.90 |
-528.12 |
0.00 |
10:29 |
-3983.20 |
-374.80 |
0.00 |
10:28 |
-3802.23 |
-332.85 |
0.00 |
10:27 |
-3802.23 |
-488.78 |
0.00 |
10:26 |
-4092.00 |
-428.21 |
0.00 |
10:25 |
-4084.58 |
-504.11 |
0.00 |
10:24 |
-4084.58 |
-635.61 |
0.00 |
10:23 |
-4151.26 |
-634.77 |
0.00 |
10:22 |
-4151.26 |
-687.55 |
0.00 |
10:21 |
-4151.26 |
-718.22 |
0.00 |
10:20 |
-4151.26 |
-657.48 |
0.00 |
10:19 |
-3952.75 |
-480.71 |
0.00 |
10:18 |
-3653.57 |
-337.66 |
0.00 |
10:17 |
-3927.86 |
-490.26 |
0.00 |
10:16 |
-4141.38 |
-437.34 |
0.00 |
10:15 |
-4007.49 |
-273.44 |
0.00 |
10:14 |
-3990.23 |
-164.43 |
0.00 |
10:13 |
-3922.63 |
-88.24 |
0.00 |
10:12 |
-3847.72 |
-193.31 |
0.00 |
10:11 |
-3865.80 |
44.46 |
0.00 |
10:10 |
-4105.46 |
7.25 |
0.00 |
10:09 |
-4239.40 |
-137.05 |
0.00 |
10:08 |
-4290.93 |
-267.80 |
0.00 |
10:07 |
-4196.26 |
-267.82 |
0.00 |
10:06 |
-3927.07 |
-31.27 |
0.00 |
10:05 |
-4261.85 |
-475.84 |
0.00 |
10:04 |
-4580.01 |
-560.97 |
0.00 |
10:03 |
-4790.99 |
-592.49 |
0.00 |
10:02 |
-4779.41 |
-814.32 |
0.00 |
10:01 |
-5095.39 |
-1221.64 |
0.00 |
10:00 |
-5138.66 |
-1202.56 |
0.00 |
09:59 |
-5487.00 |
-1253.90 |
0.00 |
09:58 |
-5451.15 |
-1109.31 |
0.00 |
09:57 |
-6047.34 |
-1060.52 |
0.00 |
09:56 |
-6452.59 |
-1625.06 |
0.00 |
09:55 |
-6650.34 |
-1719.78 |
0.00 |
09:54 |
-7252.18 |
-2238.70 |
0.00 |
09:53 |
-7485.37 |
-2393.58 |
0.00 |
09:52 |
-7567.11 |
-2639.79 |
0.00 |
09:51 |
-8184.39 |
-2794.50 |
0.00 |
09:50 |
-8400.70 |
-2791.71 |
0.00 |
09:49 |
-7190.67 |
-2679.49 |
0.00 |
09:48 |
-5615.95 |
-2036.39 |
0.00 |
09:47 |
-5386.16 |
-1981.28 |
0.00 |
09:46 |
-5641.75 |
-1839.52 |
0.00 |
09:45 |
-5526.75 |
-1824.42 |
0.00 |
09:44 |
-5849.18 |
-1791.87 |
0.00 |
09:43 |
-6288.53 |
-1793.23 |
0.00 |
09:42 |
-5369.82 |
-1160.03 |
0.00 |
09:41 |
-4526.64 |
-1166.67 |
0.00 |
09:40 |
-4673.11 |
-1208.76 |
0.00 |
09:39 |
-3729.77 |
-917.91 |
0.00 |
09:38 |
-3459.98 |
-557.59 |
0.00 |
09:37 |
-4301.53 |
-511.20 |
0.00 |
09:36 |
-4732.92 |
-439.59 |
0.00 |
09:35 |
-5113.24 |
-527.87 |
0.00 |
09:34 |
-4497.99 |
-603.04 |
0.00 |
09:33 |
-2021.11 |
245.56 |
0.00 |
09:32 |
-1069.23 |
57.49 |
0.00 |
09:31 |
-636.69 |
1.80 |
0.00 |
09:30 |
2836.02 |
526.67 |
0.00 |
|
大单资金:-12190.60万元 |
成交额占比:-4.46% |
中单资金:-2401.43万元 |
成交额占比:-0.88% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250103 |
40.46 |
-5.95% |
-7918.99 |
-60925.26 |
-12190.60 |
-4.46% |
-2401.43 |
-0.88% |
6673.04 |
2.44% |
20250102 |
43.02 |
-10.00% |
-37271.32 |
-35278.25 |
-47007.80 |
-14.61% |
-3628.25 |
-1.13% |
13364.73 |
4.15% |
20241231 |
47.80 |
-0.71% |
-20293.22 |
4734.28 |
-12319.82 |
-5.15% |
-4607.95 |
-1.92% |
-3365.45 |
-1.41% |
20241230 |
48.14 |
0.19% |
-11531.12 |
18423.96 |
-8618.85 |
-3.99% |
-4626.32 |
-2.14% |
1714.05 |
0.79% |
20241227 |
48.05 |
6.31% |
27800.60 |
8258.07 |
19211.81 |
5.03% |
7657.01 |
2.01% |
931.78 |
0.24% |
20241226 |
45.20 |
2.38% |
12447.18 |
23397.57 |
13456.41 |
6.42% |
4214.45 |
2.01% |
-5223.68 |
-2.49% |
20241225 |
44.15 |
0.07% |
-21359.28 |
42232.64 |
-6995.27 |
-4.87% |
-5209.34 |
-3.62% |
-9154.67 |
-6.37% |
20241224 |
44.12 |
0.36% |
-3567.90 |
49887.57 |
1369.86 |
0.95% |
-416.04 |
-0.29% |
-4521.72 |
-3.15% |
20241223 |
43.96 |
-0.05% |
-26748.41 |
28169.09 |
-18784.74 |
-8.02% |
-925.71 |
-0.40% |
-7037.96 |
-3.01% |
20241220 |
43.98 |
5.47% |
41500.39 |
56113.79 |
34351.31 |
10.08% |
2588.98 |
0.76% |
4560.10 |
1.34% |
20241219 |
41.70 |
3.47% |
49866.91 |
-5480.90 |
32291.48 |
14.71% |
10441.17 |
4.76% |
7134.26 |
3.25% |
20241218 |
40.30 |
-0.25% |
4076.52 |
-20830.25 |
659.66 |
0.57% |
-2543.24 |
-2.21% |
5960.10 |
5.18% |
20241217 |
40.40 |
-3.05% |
-20455.16 |
-22224.81 |
-20348.62 |
-14.09% |
-2055.63 |
-1.42% |
1949.09 |
1.35% |
20241216 |
41.67 |
1.14% |
10223.47 |
-6186.93 |
9159.96 |
5.47% |
1257.30 |
0.75% |
-193.79 |
-0.12% |
20241213 |
41.20 |
-3.58% |
-52016.03 |
-19583.74 |
-27243.38 |
-13.54% |
-14974.54 |
-7.44% |
-9798.11 |
-4.87% |
20241212 |
42.73 |
3.14% |
28384.48 |
7133.77 |
16942.13 |
7.45% |
8320.72 |
3.66% |
3121.63 |
1.37% |
20241211 |
41.43 |
-0.22% |
1333.81 |
9585.36 |
-734.90 |
-0.71% |
-1077.11 |
-1.04% |
3145.82 |
3.03% |
20241210 |
41.52 |
0.07% |
-3483.11 |
-1440.05 |
-4310.74 |
-2.25% |
-1319.02 |
-0.69% |
2146.65 |
1.12% |
20241209 |
41.49 |
-0.26% |
-12615.86 |
-326.44 |
-4236.85 |
-2.60% |
-3135.65 |
-1.93% |
-5243.36 |
-3.22% |
20241206 |
41.60 |
1.96% |
-4721.85 |
-5459.75 |
-525.87 |
-0.22% |
4492.08 |
1.84% |
-8688.06 |
-3.56% |
20241205 |
40.80 |
3.63% |
18334.64 |
4296.32 |
19393.72 |
8.35% |
2928.97 |
1.26% |
-3988.05 |
-1.72% |
20241204 |
39.37 |
-2.50% |
-10383.13 |
-19609.28 |
-11760.31 |
-8.64% |
-6764.95 |
-4.97% |
8142.13 |
5.98% |
20241203 |
40.38 |
-0.66% |
-5058.95 |
-405.28 |
-3197.13 |
-2.10% |
-3760.60 |
-2.47% |
1898.78 |
1.25% |
20241202 |
40.65 |
1.30% |
-10734.40 |
-14290.55 |
-9370.16 |
-4.88% |
169.43 |
0.09% |
-1533.67 |
-0.80% |
20241129 |
40.13 |
1.85% |
7518.58 |
1806.66 |
9230.20 |
4.54% |
3389.00 |
1.67% |
-5100.62 |
-2.51% |
20241128 |
39.40 |
0.41% |
-14755.75 |
-15563.52 |
-4511.88 |
-2.10% |
-3847.64 |
-1.79% |
-6396.23 |
-2.97% |
20241127 |
39.24 |
2.03% |
10033.28 |
-9033.45 |
7443.69 |
3.96% |
-3895.57 |
-2.07% |
6485.16 |
3.45% |
20241126 |
38.46 |
-3.97% |
-21211.24 |
-14904.74 |
-17082.40 |
-8.06% |
-5755.98 |
-2.72% |
1627.14 |
0.77% |
20241125 |
40.05 |
1.65% |
548.52 |
2452.75 |
6727.05 |
2.41% |
-432.71 |
-0.15% |
-5745.82 |
-2.05% |
20241122 |
39.40 |
-1.40% |
-6643.56 |
-27152.81 |
-8139.98 |
-2.74% |
-435.77 |
-0.15% |
1932.19 |
0.65% |
002625光启技术 大单资金流向:成交单大于等于6万股或者30万元以上。
002625光启技术 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002625光启技术 小单资金流向:成交单小于1万股或5万元。
如何看光启技术[002625]资金流向的流入和流出呢?什么是光启技术[002625]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
光启技术[002625]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对光启技术[002625]资金流向的计算方法不同,所以数据会有不一致的情况。
|