| 002624完美世界 今日实时资金流向 |
| 15:00 |
1363.52 |
1612.71 |
0.00 |
| 14:59 |
1070.76 |
1514.04 |
0.00 |
| 14:58 |
1070.76 |
1514.04 |
0.00 |
| 14:57 |
1070.76 |
1514.04 |
0.00 |
| 14:56 |
1070.76 |
1485.40 |
0.00 |
| 14:55 |
1281.02 |
1367.88 |
0.00 |
| 14:54 |
1281.02 |
1404.71 |
0.00 |
| 14:53 |
1281.02 |
1396.43 |
0.00 |
| 14:52 |
1311.66 |
1410.79 |
0.00 |
| 14:51 |
1311.66 |
1381.65 |
0.00 |
| 14:50 |
1473.72 |
1606.51 |
0.00 |
| 14:49 |
1473.72 |
1572.15 |
0.00 |
| 14:48 |
1473.72 |
1528.40 |
0.00 |
| 14:47 |
1473.72 |
1596.27 |
0.00 |
| 14:46 |
1538.50 |
1615.22 |
0.00 |
| 14:45 |
1538.50 |
1618.61 |
0.00 |
| 14:44 |
1569.20 |
1615.50 |
0.00 |
| 14:43 |
1612.59 |
1608.12 |
0.00 |
| 14:42 |
1612.59 |
1623.62 |
0.00 |
| 14:41 |
1612.59 |
1686.41 |
0.00 |
| 14:40 |
1612.59 |
1716.87 |
0.00 |
| 14:39 |
1553.07 |
1710.13 |
0.00 |
| 14:38 |
1551.33 |
1717.74 |
0.00 |
| 14:37 |
1551.33 |
1685.80 |
0.00 |
| 14:36 |
1551.33 |
1694.70 |
0.00 |
| 14:35 |
1551.33 |
1709.21 |
0.00 |
| 14:34 |
1554.97 |
1707.61 |
0.00 |
| 14:33 |
1593.25 |
1703.01 |
0.00 |
| 14:32 |
1593.25 |
1719.27 |
0.00 |
| 14:31 |
1593.25 |
1697.72 |
0.00 |
| 14:30 |
1482.39 |
1710.99 |
0.00 |
| 14:29 |
1574.17 |
1719.57 |
0.00 |
| 14:28 |
1574.17 |
1738.96 |
0.00 |
| 14:27 |
1574.17 |
1801.58 |
0.00 |
| 14:26 |
1670.27 |
1826.72 |
0.00 |
| 14:25 |
1708.32 |
1807.10 |
0.00 |
| 14:24 |
1739.46 |
1786.50 |
0.00 |
| 14:23 |
1739.46 |
1772.47 |
0.00 |
| 14:22 |
1755.96 |
1760.74 |
0.00 |
| 14:21 |
1755.96 |
1754.79 |
0.00 |
| 14:20 |
1755.96 |
1746.71 |
0.00 |
| 14:19 |
1755.96 |
1798.24 |
0.00 |
| 14:18 |
1755.96 |
1723.38 |
0.00 |
| 14:17 |
1755.96 |
1715.11 |
0.00 |
| 14:16 |
1755.96 |
1699.93 |
0.00 |
| 14:15 |
1755.96 |
1720.85 |
0.00 |
| 14:14 |
1755.96 |
1687.43 |
0.00 |
| 14:13 |
1755.96 |
1687.79 |
0.00 |
| 14:12 |
1755.96 |
1757.86 |
0.00 |
| 14:11 |
1753.25 |
1726.56 |
0.00 |
| 14:10 |
1710.01 |
1521.79 |
0.00 |
| 14:09 |
1710.01 |
1489.96 |
0.00 |
| 14:08 |
1710.01 |
1445.69 |
0.00 |
| 14:07 |
1710.01 |
1400.53 |
0.00 |
| 14:06 |
1710.01 |
1381.40 |
0.00 |
| 14:05 |
1710.01 |
1374.90 |
0.00 |
| 14:04 |
1710.01 |
1376.04 |
0.00 |
| 14:03 |
1740.97 |
1376.61 |
0.00 |
| 14:02 |
1740.97 |
1376.61 |
0.00 |
| 14:01 |
1740.97 |
1361.51 |
0.00 |
| 14:00 |
1594.66 |
1358.82 |
0.00 |
| 13:59 |
1553.03 |
1351.61 |
0.00 |
| 13:58 |
1553.03 |
1364.97 |
0.00 |
| 13:57 |
1472.42 |
1292.95 |
0.00 |
| 13:56 |
1421.64 |
1346.30 |
0.00 |
| 13:55 |
1421.64 |
1338.21 |
0.00 |
| 13:54 |
1458.59 |
1312.34 |
0.00 |
| 13:53 |
1559.69 |
1288.37 |
0.00 |
| 13:52 |
1559.69 |
1294.51 |
0.00 |
| 13:51 |
1559.69 |
1284.91 |
0.00 |
| 13:50 |
1559.69 |
1286.24 |
0.00 |
| 13:49 |
1375.14 |
1373.59 |
0.00 |
| 13:48 |
1375.14 |
1386.81 |
0.00 |
| 13:47 |
1375.14 |
1387.95 |
0.00 |
| 13:46 |
1375.14 |
1383.35 |
0.00 |
| 13:45 |
1375.14 |
1380.07 |
0.00 |
| 13:44 |
1375.14 |
1399.82 |
0.00 |
| 13:43 |
1375.14 |
1382.37 |
0.00 |
| 13:42 |
1375.14 |
1364.91 |
0.00 |
| 13:41 |
1591.00 |
1248.39 |
0.00 |
| 13:40 |
1591.00 |
1241.27 |
0.00 |
| 13:39 |
1541.13 |
1226.68 |
0.00 |
| 13:38 |
1541.13 |
1300.12 |
0.00 |
| 13:37 |
1541.13 |
1311.81 |
0.00 |
| 13:36 |
1541.13 |
1235.99 |
0.00 |
| 13:35 |
1546.30 |
1267.64 |
0.00 |
| 13:34 |
1546.30 |
1269.31 |
0.00 |
| 13:33 |
1546.30 |
1280.06 |
0.00 |
| 13:32 |
1546.30 |
1356.34 |
0.00 |
| 13:31 |
1546.30 |
1322.85 |
0.00 |
| 13:30 |
1487.40 |
1288.19 |
0.00 |
| 13:29 |
1487.40 |
1253.37 |
0.00 |
| 13:28 |
1487.40 |
1279.52 |
0.00 |
| 13:27 |
1487.40 |
1285.29 |
0.00 |
| 13:26 |
1487.40 |
1266.81 |
0.00 |
| 13:25 |
1392.87 |
1315.89 |
0.00 |
| 13:24 |
1147.33 |
1379.03 |
0.00 |
| 13:23 |
1147.33 |
1366.17 |
0.00 |
| 13:22 |
1147.33 |
1385.38 |
0.00 |
| 13:21 |
1180.24 |
1414.81 |
0.00 |
| 13:20 |
1280.92 |
1401.72 |
0.00 |
| 13:19 |
1280.92 |
1305.61 |
0.00 |
| 13:18 |
1280.92 |
1269.01 |
0.00 |
| 13:17 |
1250.55 |
1144.24 |
0.00 |
| 13:16 |
1346.50 |
1140.21 |
0.00 |
| 13:15 |
1346.50 |
1126.95 |
0.00 |
| 13:14 |
1346.50 |
1101.03 |
0.00 |
| 13:13 |
1346.50 |
1100.45 |
0.00 |
| 13:12 |
1384.11 |
1146.72 |
0.00 |
| 13:11 |
1384.11 |
1120.62 |
0.00 |
| 13:10 |
1384.11 |
1192.84 |
0.00 |
| 13:09 |
1445.59 |
1146.11 |
0.00 |
| 13:08 |
1445.59 |
1137.85 |
0.00 |
| 13:07 |
1445.59 |
1139.00 |
0.00 |
| 13:06 |
1412.15 |
1139.80 |
0.00 |
| 13:05 |
1412.15 |
1149.98 |
0.00 |
| 13:04 |
1412.15 |
1149.98 |
0.00 |
| 13:03 |
1412.15 |
1153.06 |
0.00 |
| 13:02 |
1412.15 |
1170.18 |
0.00 |
| 13:01 |
1367.56 |
1089.98 |
0.00 |
| 11:30 |
1367.56 |
1063.30 |
0.00 |
| 11:29 |
1334.39 |
1050.56 |
0.00 |
| 11:28 |
1251.53 |
981.03 |
0.00 |
| 11:27 |
1251.53 |
938.06 |
0.00 |
| 11:26 |
1251.53 |
929.59 |
0.00 |
| 11:25 |
1251.53 |
928.03 |
0.00 |
| 11:24 |
1251.53 |
903.57 |
0.00 |
| 11:23 |
1251.53 |
916.82 |
0.00 |
| 11:22 |
1251.53 |
855.49 |
0.00 |
| 11:21 |
1213.16 |
825.80 |
0.00 |
| 11:20 |
1213.16 |
825.80 |
0.00 |
| 11:19 |
1213.16 |
777.30 |
0.00 |
| 11:18 |
1213.16 |
795.18 |
0.00 |
| 11:17 |
1213.16 |
808.83 |
0.00 |
| 11:16 |
1213.16 |
804.96 |
0.00 |
| 11:15 |
1213.16 |
734.59 |
0.00 |
| 11:14 |
1213.16 |
685.01 |
0.00 |
| 11:13 |
958.38 |
585.21 |
0.00 |
| 11:12 |
958.38 |
512.75 |
0.00 |
| 11:11 |
631.60 |
314.83 |
0.00 |
| 11:10 |
669.39 |
300.25 |
0.00 |
| 11:09 |
709.32 |
244.93 |
0.00 |
| 11:08 |
709.32 |
197.48 |
0.00 |
| 11:07 |
709.32 |
136.71 |
0.00 |
| 11:06 |
610.25 |
-51.23 |
0.00 |
| 11:05 |
515.23 |
-20.16 |
0.00 |
| 11:04 |
322.84 |
-50.50 |
0.00 |
| 11:03 |
322.84 |
-75.40 |
0.00 |
| 11:02 |
322.84 |
-82.31 |
0.00 |
| 11:01 |
322.84 |
-64.91 |
0.00 |
| 11:00 |
322.84 |
-80.60 |
0.00 |
| 10:59 |
322.84 |
-96.08 |
0.00 |
| 10:58 |
284.54 |
-84.01 |
0.00 |
| 10:57 |
284.54 |
-138.86 |
0.00 |
| 10:56 |
251.93 |
-189.99 |
0.00 |
| 10:55 |
251.93 |
-203.14 |
0.00 |
| 10:54 |
251.93 |
-214.38 |
0.00 |
| 10:53 |
209.56 |
-235.46 |
0.00 |
| 10:52 |
209.56 |
-289.13 |
0.00 |
| 10:51 |
209.56 |
-252.82 |
0.00 |
| 10:50 |
209.56 |
-221.28 |
0.00 |
| 10:49 |
209.56 |
-212.16 |
0.00 |
| 10:48 |
209.56 |
-205.13 |
0.00 |
| 10:47 |
209.56 |
-187.27 |
0.00 |
| 10:46 |
209.56 |
-251.25 |
0.00 |
| 10:45 |
159.79 |
-241.01 |
0.00 |
| 10:44 |
159.79 |
-226.63 |
0.00 |
| 10:43 |
191.57 |
-248.01 |
0.00 |
| 10:42 |
225.40 |
-312.16 |
0.00 |
| 10:41 |
178.15 |
-296.27 |
0.00 |
| 10:40 |
228.48 |
-237.79 |
0.00 |
| 10:39 |
275.84 |
-214.12 |
0.00 |
| 10:38 |
408.21 |
-176.92 |
0.00 |
| 10:37 |
440.67 |
-211.66 |
0.00 |
| 10:36 |
440.67 |
-204.07 |
0.00 |
| 10:35 |
440.67 |
-184.88 |
0.00 |
| 10:34 |
440.67 |
-172.53 |
0.00 |
| 10:33 |
440.67 |
-167.04 |
0.00 |
| 10:32 |
440.67 |
-211.25 |
0.00 |
| 10:31 |
481.69 |
-241.82 |
0.00 |
| 10:30 |
532.99 |
-230.99 |
0.00 |
| 10:29 |
845.72 |
-252.86 |
0.00 |
| 10:28 |
845.72 |
-253.13 |
0.00 |
| 10:27 |
845.72 |
-198.52 |
0.00 |
| 10:26 |
845.72 |
-144.57 |
0.00 |
| 10:25 |
845.72 |
-179.84 |
0.00 |
| 10:24 |
845.72 |
-209.64 |
0.00 |
| 10:23 |
845.72 |
-248.32 |
0.00 |
| 10:22 |
793.03 |
-256.03 |
0.00 |
| 10:21 |
863.11 |
-242.73 |
0.00 |
| 10:20 |
863.11 |
-191.63 |
0.00 |
| 10:19 |
784.77 |
-269.58 |
0.00 |
| 10:18 |
784.77 |
-254.16 |
0.00 |
| 10:17 |
863.17 |
-238.30 |
0.00 |
| 10:16 |
863.17 |
-193.42 |
0.00 |
| 10:15 |
863.17 |
-219.98 |
0.00 |
| 10:14 |
863.17 |
-241.63 |
0.00 |
| 10:13 |
863.17 |
-225.79 |
0.00 |
| 10:12 |
863.17 |
-221.58 |
0.00 |
| 10:11 |
863.17 |
-238.19 |
0.00 |
| 10:10 |
903.89 |
-145.11 |
0.00 |
| 10:09 |
903.89 |
-202.58 |
0.00 |
| 10:08 |
903.89 |
-206.22 |
0.00 |
| 10:07 |
903.89 |
-213.87 |
0.00 |
| 10:06 |
1213.67 |
-297.67 |
0.00 |
| 10:05 |
1151.75 |
-297.63 |
0.00 |
| 10:04 |
1186.06 |
-301.83 |
0.00 |
| 10:03 |
1186.06 |
-243.70 |
0.00 |
| 10:02 |
1121.99 |
-231.12 |
0.00 |
| 10:01 |
1121.99 |
-275.42 |
0.00 |
| 10:00 |
1191.42 |
-308.41 |
0.00 |
| 09:59 |
1191.42 |
-313.21 |
0.00 |
| 09:58 |
1264.91 |
-278.49 |
0.00 |
| 09:57 |
1209.00 |
-258.65 |
0.00 |
| 09:56 |
1209.00 |
-203.83 |
0.00 |
| 09:55 |
1209.00 |
-266.39 |
0.00 |
| 09:54 |
1209.00 |
-274.52 |
0.00 |
| 09:53 |
1216.34 |
-298.11 |
0.00 |
| 09:52 |
962.47 |
-418.95 |
0.00 |
| 09:51 |
857.31 |
-453.37 |
0.00 |
| 09:50 |
644.68 |
-454.80 |
0.00 |
| 09:49 |
163.44 |
-520.25 |
0.00 |
| 09:48 |
26.14 |
-645.52 |
0.00 |
| 09:47 |
-206.39 |
-716.48 |
0.00 |
| 09:46 |
-77.58 |
-813.44 |
0.00 |
| 09:45 |
-363.09 |
-836.78 |
0.00 |
| 09:44 |
-363.09 |
-798.73 |
0.00 |
| 09:43 |
-439.77 |
-833.40 |
0.00 |
| 09:42 |
-383.67 |
-989.57 |
0.00 |
| 09:41 |
-454.95 |
-977.76 |
0.00 |
| 09:40 |
-630.27 |
-818.77 |
0.00 |
| 09:39 |
-378.23 |
-735.66 |
0.00 |
| 09:38 |
-158.68 |
-504.33 |
0.00 |
| 09:37 |
-142.72 |
-491.83 |
0.00 |
| 09:36 |
-142.72 |
-461.59 |
0.00 |
| 09:35 |
-77.36 |
-401.81 |
0.00 |
| 09:34 |
-10.27 |
-211.60 |
0.00 |
| 09:33 |
92.87 |
-176.19 |
0.00 |
| 09:32 |
54.96 |
-185.03 |
0.00 |
| 09:31 |
-48.12 |
-76.25 |
0.00 |
| 09:30 |
0.00 |
8.66 |
0.00 |
|
| 大单资金：1363.52万元 |
成交额占比：2.03% |
| 中单资金：1612.71万元 |
成交额占比：2.40% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250930 |
19.16 |
0.00% |
2483.93 |
8676.20 |
1363.52 |
2.03% |
1612.71 |
2.40% |
-492.30 |
-0.73% |
| 20250929 |
19.16 |
-0.16% |
9496.82 |
6592.36 |
2992.97 |
4.39% |
2312.58 |
3.40% |
4191.27 |
6.15% |
| 20250926 |
19.19 |
-2.84% |
-26393.18 |
-3089.97 |
-15901.40 |
-14.61% |
-7234.70 |
-6.65% |
-3257.08 |
-2.99% |
| 20250925 |
19.75 |
3.67% |
32586.88 |
13446.82 |
18222.48 |
12.30% |
9585.41 |
6.47% |
4778.99 |
3.22% |
| 20250924 |
19.05 |
2.58% |
7835.17 |
-9992.63 |
1998.63 |
2.29% |
4148.34 |
4.76% |
1688.20 |
1.94% |
| 20250923 |
18.57 |
-1.59% |
-2355.40 |
-12829.25 |
-720.32 |
-0.73% |
-6163.08 |
-6.26% |
4528.00 |
4.60% |
| 20250922 |
18.87 |
-2.98% |
-11208.95 |
-13640.24 |
-6689.36 |
-6.57% |
-6293.07 |
-6.18% |
1773.48 |
1.74% |
| 20250919 |
19.45 |
1.62% |
11771.34 |
6908.94 |
635.39 |
0.55% |
9039.97 |
7.88% |
2095.98 |
1.83% |
| 20250918 |
19.14 |
-0.73% |
1630.46 |
-169.42 |
-5216.97 |
-2.79% |
1365.67 |
0.73% |
5481.76 |
2.93% |
| 20250917 |
19.28 |
2.50% |
2445.61 |
8285.93 |
-837.99 |
-0.50% |
3917.54 |
2.32% |
-633.94 |
-0.38% |
| 20250916 |
18.81 |
0.70% |
2753.38 |
17253.50 |
-1531.31 |
-0.69% |
158.29 |
0.07% |
4126.40 |
1.86% |
| 20250915 |
18.68 |
10.01% |
-2033.63 |
21142.25 |
13859.82 |
8.45% |
-4514.94 |
-2.75% |
-11378.51 |
-6.94% |
| 20250912 |
16.98 |
-2.25% |
-10856.69 |
13975.88 |
-6442.97 |
-9.92% |
-3306.18 |
-5.09% |
-1107.54 |
-1.71% |
| 20250911 |
17.37 |
1.70% |
10384.51 |
28329.42 |
3238.38 |
3.06% |
1656.09 |
1.56% |
5490.04 |
5.18% |
| 20250910 |
17.08 |
2.83% |
4383.75 |
16930.84 |
8129.58 |
5.82% |
-1776.21 |
-1.27% |
-1969.62 |
-1.41% |
| 20250909 |
16.61 |
0.42% |
-1609.63 |
9571.91 |
2357.44 |
2.26% |
-589.98 |
-0.57% |
-3377.09 |
-3.24% |
| 20250908 |
16.54 |
4.35% |
13152.26 |
1702.47 |
6693.45 |
5.83% |
1823.30 |
1.59% |
4635.51 |
4.04% |
| 20250905 |
15.85 |
5.46% |
22187.84 |
-17266.20 |
7910.57 |
7.22% |
7292.61 |
6.66% |
6984.66 |
6.38% |
| 20250904 |
15.03 |
-4.51% |
-14267.02 |
-22595.92 |
-8160.20 |
-8.83% |
-3892.23 |
-4.21% |
-2214.59 |
-2.40% |
| 20250903 |
15.74 |
0.45% |
-292.51 |
-16021.06 |
770.65 |
0.74% |
735.74 |
0.70% |
-1798.90 |
-1.72% |
| 20250902 |
15.67 |
-3.75% |
-13342.16 |
-16945.75 |
-5512.00 |
-5.70% |
-6858.81 |
-7.09% |
-971.35 |
-1.00% |
| 20250901 |
16.28 |
-2.28% |
-25061.61 |
-22825.10 |
-12275.22 |
-12.07% |
-7528.21 |
-7.40% |
-5258.18 |
-5.17% |
| 20250829 |
16.66 |
2.33% |
6961.46 |
-648.11 |
2580.85 |
1.97% |
4000.37 |
3.06% |
380.24 |
0.29% |
| 20250828 |
16.28 |
2.13% |
-1773.75 |
-3990.81 |
-1585.34 |
-1.50% |
-2094.99 |
-1.99% |
1906.58 |
1.81% |
| 20250827 |
15.94 |
-2.63% |
-1144.50 |
-9290.73 |
-154.04 |
-0.09% |
437.08 |
0.27% |
-1427.54 |
-0.87% |
| 20250826 |
16.37 |
1.61% |
-11960.66 |
-1904.07 |
-11391.35 |
-7.10% |
-1256.26 |
-0.78% |
686.95 |
0.43% |
| 20250825 |
16.11 |
2.09% |
12588.76 |
2141.46 |
9901.77 |
9.09% |
3758.58 |
3.45% |
-1071.59 |
-0.98% |
| 20250822 |
15.78 |
0.70% |
3571.18 |
-12378.34 |
-761.85 |
-1.07% |
542.49 |
0.76% |
3790.54 |
5.34% |
| 20250821 |
15.67 |
-0.51% |
-225.73 |
-14961.42 |
-6885.26 |
-5.98% |
1730.01 |
1.50% |
4929.52 |
4.28% |
| 20250820 |
15.75 |
2.41% |
17123.50 |
-2665.35 |
7232.62 |
6.50% |
4856.11 |
4.36% |
5034.77 |
4.52% |
002624完美世界 大单资金流向：成交单大于等于6万股或者30万元以上。
002624完美世界 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002624完美世界 小单资金流向：成交单小于1万股或5万元。
如何看完美世界[002624]资金流向的流入和流出呢？什么是完美世界[002624]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
完美世界[002624]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对完美世界[002624]资金流向的计算方法不同，所以数据会有不一致的情况。
|
