| 002624完美世界 今日实时资金流向 |
| 15:00 |
2530.86 |
-3230.77 |
0.00 |
| 14:59 |
2937.77 |
-3153.01 |
0.00 |
| 14:58 |
2937.77 |
-3153.01 |
0.00 |
| 14:57 |
2937.77 |
-3153.01 |
0.00 |
| 14:56 |
2899.71 |
-3169.40 |
0.00 |
| 14:55 |
2997.86 |
-3310.78 |
0.00 |
| 14:54 |
2869.14 |
-3413.18 |
0.00 |
| 14:53 |
2771.55 |
-3386.89 |
0.00 |
| 14:52 |
2776.17 |
-3319.69 |
0.00 |
| 14:51 |
2898.68 |
-3307.83 |
0.00 |
| 14:50 |
2898.68 |
-3403.73 |
0.00 |
| 14:49 |
2842.17 |
-3347.20 |
0.00 |
| 14:48 |
2888.30 |
-3279.74 |
0.00 |
| 14:47 |
2888.30 |
-3305.09 |
0.00 |
| 14:46 |
2919.16 |
-3295.08 |
0.00 |
| 14:45 |
2919.16 |
-3266.04 |
0.00 |
| 14:44 |
2919.16 |
-3257.70 |
0.00 |
| 14:43 |
2969.80 |
-3238.27 |
0.00 |
| 14:42 |
2969.80 |
-3227.16 |
0.00 |
| 14:41 |
3054.75 |
-3233.53 |
0.00 |
| 14:40 |
3102.21 |
-3239.11 |
0.00 |
| 14:39 |
3043.28 |
-3138.62 |
0.00 |
| 14:38 |
3043.28 |
-3204.96 |
0.00 |
| 14:37 |
3043.28 |
-3342.19 |
0.00 |
| 14:36 |
3195.41 |
-3330.94 |
0.00 |
| 14:35 |
3195.41 |
-3336.18 |
0.00 |
| 14:34 |
3153.43 |
-3409.74 |
0.00 |
| 14:33 |
3153.43 |
-3458.13 |
0.00 |
| 14:32 |
3153.43 |
-3452.00 |
0.00 |
| 14:31 |
3153.43 |
-3384.34 |
0.00 |
| 14:30 |
3153.43 |
-3381.89 |
0.00 |
| 14:29 |
3153.43 |
-3368.26 |
0.00 |
| 14:28 |
3278.84 |
-3332.51 |
0.00 |
| 14:27 |
3278.84 |
-3323.76 |
0.00 |
| 14:26 |
3248.15 |
-3318.71 |
0.00 |
| 14:25 |
3175.69 |
-3287.11 |
0.00 |
| 14:24 |
3332.84 |
-3257.85 |
0.00 |
| 14:23 |
3332.84 |
-3193.65 |
0.00 |
| 14:22 |
3332.84 |
-3152.25 |
0.00 |
| 14:21 |
3268.52 |
-3127.71 |
0.00 |
| 14:20 |
3268.52 |
-3059.82 |
0.00 |
| 14:19 |
3235.54 |
-2992.50 |
0.00 |
| 14:18 |
3235.54 |
-2933.77 |
0.00 |
| 14:17 |
3235.54 |
-2883.26 |
0.00 |
| 14:16 |
3202.69 |
-2899.85 |
0.00 |
| 14:15 |
3202.69 |
-2948.95 |
0.00 |
| 14:14 |
3202.69 |
-2924.45 |
0.00 |
| 14:13 |
3202.69 |
-2922.46 |
0.00 |
| 14:12 |
3202.69 |
-2906.07 |
0.00 |
| 14:11 |
3202.69 |
-2915.12 |
0.00 |
| 14:10 |
3202.69 |
-2869.38 |
0.00 |
| 14:09 |
3294.53 |
-2833.30 |
0.00 |
| 14:08 |
3294.53 |
-2756.12 |
0.00 |
| 14:07 |
3294.53 |
-2743.57 |
0.00 |
| 14:06 |
3341.22 |
-2612.82 |
0.00 |
| 14:05 |
3341.22 |
-2582.16 |
0.00 |
| 14:04 |
3341.22 |
-2536.33 |
0.00 |
| 14:03 |
3341.22 |
-2456.76 |
0.00 |
| 14:02 |
3203.89 |
-2369.29 |
0.00 |
| 14:01 |
3203.89 |
-2312.64 |
0.00 |
| 14:00 |
3203.89 |
-2268.70 |
0.00 |
| 13:59 |
3203.89 |
-2217.86 |
0.00 |
| 13:58 |
3203.89 |
-2188.36 |
0.00 |
| 13:57 |
3293.38 |
-2197.44 |
0.00 |
| 13:56 |
3293.38 |
-2212.37 |
0.00 |
| 13:55 |
3293.38 |
-2173.91 |
0.00 |
| 13:54 |
3293.38 |
-2154.51 |
0.00 |
| 13:53 |
3293.38 |
-2099.41 |
0.00 |
| 13:52 |
3293.38 |
-2070.80 |
0.00 |
| 13:51 |
3293.38 |
-2054.94 |
0.00 |
| 13:50 |
3293.38 |
-2054.03 |
0.00 |
| 13:49 |
3435.49 |
-2051.74 |
0.00 |
| 13:48 |
3435.49 |
-2051.74 |
0.00 |
| 13:47 |
3435.49 |
-2017.92 |
0.00 |
| 13:46 |
3435.49 |
-2013.27 |
0.00 |
| 13:45 |
3435.49 |
-2005.56 |
0.00 |
| 13:44 |
3435.49 |
-2013.90 |
0.00 |
| 13:43 |
3435.49 |
-2014.07 |
0.00 |
| 13:42 |
3435.49 |
-2014.07 |
0.00 |
| 13:41 |
3435.49 |
-1971.82 |
0.00 |
| 13:40 |
3435.49 |
-1989.10 |
0.00 |
| 13:39 |
3358.26 |
-1999.58 |
0.00 |
| 13:38 |
3358.26 |
-2010.37 |
0.00 |
| 13:37 |
3358.26 |
-1995.74 |
0.00 |
| 13:36 |
3358.26 |
-1980.18 |
0.00 |
| 13:35 |
3311.89 |
-1998.26 |
0.00 |
| 13:34 |
3415.34 |
-2005.87 |
0.00 |
| 13:33 |
3415.34 |
-2071.83 |
0.00 |
| 13:32 |
3415.34 |
-2089.07 |
0.00 |
| 13:31 |
3415.34 |
-2060.85 |
0.00 |
| 13:30 |
3415.34 |
-2048.93 |
0.00 |
| 13:29 |
3560.25 |
-2070.88 |
0.00 |
| 13:28 |
3788.24 |
-1981.92 |
0.00 |
| 13:27 |
3818.30 |
-2014.76 |
0.00 |
| 13:26 |
3752.81 |
-1945.60 |
0.00 |
| 13:25 |
3790.92 |
-1824.15 |
0.00 |
| 13:24 |
3862.61 |
-1778.46 |
0.00 |
| 13:23 |
3905.69 |
-1659.12 |
0.00 |
| 13:22 |
3905.69 |
-1535.24 |
0.00 |
| 13:21 |
3973.74 |
-1535.24 |
0.00 |
| 13:20 |
4201.58 |
-1515.40 |
0.00 |
| 13:19 |
4238.82 |
-1547.04 |
0.00 |
| 13:18 |
4171.25 |
-1557.80 |
0.00 |
| 13:17 |
4171.25 |
-1531.07 |
0.00 |
| 13:16 |
4171.25 |
-1478.84 |
0.00 |
| 13:15 |
4171.25 |
-1461.63 |
0.00 |
| 13:14 |
4171.25 |
-1409.38 |
0.00 |
| 13:13 |
4246.89 |
-1462.45 |
0.00 |
| 13:12 |
4445.83 |
-1345.05 |
0.00 |
| 13:11 |
4445.83 |
-1296.39 |
0.00 |
| 13:10 |
4479.60 |
-1211.59 |
0.00 |
| 13:09 |
4479.60 |
-1190.01 |
0.00 |
| 13:08 |
4642.65 |
-1105.69 |
0.00 |
| 13:07 |
4642.65 |
-1048.98 |
0.00 |
| 13:06 |
4642.65 |
-961.66 |
0.00 |
| 13:05 |
4642.65 |
-961.66 |
0.00 |
| 13:04 |
4642.65 |
-954.29 |
0.00 |
| 13:03 |
4642.65 |
-940.98 |
0.00 |
| 13:02 |
4642.65 |
-893.06 |
0.00 |
| 13:01 |
4642.65 |
-903.14 |
0.00 |
| 11:30 |
4642.65 |
-773.21 |
0.00 |
| 11:29 |
4610.49 |
-770.26 |
0.00 |
| 11:28 |
4610.49 |
-780.82 |
0.00 |
| 11:27 |
4548.41 |
-804.87 |
0.00 |
| 11:26 |
4501.87 |
-791.08 |
0.00 |
| 11:25 |
4501.87 |
-769.39 |
0.00 |
| 11:24 |
4501.87 |
-744.58 |
0.00 |
| 11:23 |
4501.87 |
-744.58 |
0.00 |
| 11:22 |
4501.87 |
-736.69 |
0.00 |
| 11:21 |
4435.71 |
-740.57 |
0.00 |
| 11:20 |
4435.71 |
-733.62 |
0.00 |
| 11:19 |
4435.71 |
-745.09 |
0.00 |
| 11:18 |
4435.71 |
-743.70 |
0.00 |
| 11:17 |
4435.71 |
-694.58 |
0.00 |
| 11:16 |
4435.71 |
-691.80 |
0.00 |
| 11:15 |
4435.71 |
-682.68 |
0.00 |
| 11:14 |
4435.71 |
-689.25 |
0.00 |
| 11:13 |
4498.65 |
-680.43 |
0.00 |
| 11:12 |
4561.03 |
-634.07 |
0.00 |
| 11:11 |
4561.03 |
-630.52 |
0.00 |
| 11:10 |
4561.03 |
-618.77 |
0.00 |
| 11:09 |
4561.03 |
-558.70 |
0.00 |
| 11:08 |
4607.22 |
-503.35 |
0.00 |
| 11:07 |
4574.36 |
-507.09 |
0.00 |
| 11:06 |
4613.84 |
-483.43 |
0.00 |
| 11:05 |
4613.84 |
-521.66 |
0.00 |
| 11:04 |
4544.93 |
-508.23 |
0.00 |
| 11:03 |
4544.93 |
-482.43 |
0.00 |
| 11:02 |
4534.50 |
-308.57 |
0.00 |
| 11:01 |
4431.78 |
-352.02 |
0.00 |
| 11:00 |
4431.78 |
-351.11 |
0.00 |
| 10:59 |
4512.47 |
-180.30 |
0.00 |
| 10:58 |
4809.27 |
-83.06 |
0.00 |
| 10:57 |
4809.27 |
-52.94 |
0.00 |
| 10:56 |
4763.59 |
9.63 |
0.00 |
| 10:55 |
4763.59 |
-0.92 |
0.00 |
| 10:54 |
4763.59 |
47.12 |
0.00 |
| 10:53 |
4763.59 |
31.64 |
0.00 |
| 10:52 |
4719.30 |
113.24 |
0.00 |
| 10:51 |
4719.30 |
61.37 |
0.00 |
| 10:50 |
4787.96 |
45.59 |
0.00 |
| 10:49 |
4787.96 |
82.35 |
0.00 |
| 10:48 |
4787.96 |
201.84 |
0.00 |
| 10:47 |
4927.37 |
222.76 |
0.00 |
| 10:46 |
4970.03 |
252.35 |
0.00 |
| 10:45 |
4970.03 |
261.19 |
0.00 |
| 10:44 |
4897.18 |
257.91 |
0.00 |
| 10:43 |
5056.88 |
269.38 |
0.00 |
| 10:42 |
5056.88 |
327.68 |
0.00 |
| 10:41 |
5056.88 |
484.68 |
0.00 |
| 10:40 |
5056.88 |
524.51 |
0.00 |
| 10:39 |
5056.88 |
508.92 |
0.00 |
| 10:38 |
5056.88 |
514.98 |
0.00 |
| 10:37 |
4781.86 |
412.71 |
0.00 |
| 10:36 |
4781.86 |
373.30 |
0.00 |
| 10:35 |
4781.86 |
348.33 |
0.00 |
| 10:34 |
4710.16 |
303.71 |
0.00 |
| 10:33 |
4710.16 |
244.03 |
0.00 |
| 10:32 |
4710.16 |
211.72 |
0.00 |
| 10:31 |
4809.82 |
195.31 |
0.00 |
| 10:30 |
4850.27 |
301.29 |
0.00 |
| 10:29 |
4777.08 |
293.78 |
0.00 |
| 10:28 |
4708.30 |
265.14 |
0.00 |
| 10:27 |
4748.16 |
278.03 |
0.00 |
| 10:26 |
4783.63 |
283.02 |
0.00 |
| 10:25 |
4882.94 |
264.95 |
0.00 |
| 10:24 |
4911.71 |
286.73 |
0.00 |
| 10:23 |
5325.17 |
306.69 |
0.00 |
| 10:22 |
5355.24 |
284.49 |
0.00 |
| 10:21 |
5324.18 |
308.51 |
0.00 |
| 10:20 |
5324.18 |
373.20 |
0.00 |
| 10:19 |
5670.62 |
559.36 |
0.00 |
| 10:18 |
5823.24 |
597.28 |
0.00 |
| 10:17 |
5819.79 |
618.44 |
0.00 |
| 10:16 |
5794.50 |
694.05 |
0.00 |
| 10:15 |
5832.52 |
786.56 |
0.00 |
| 10:14 |
6214.60 |
736.14 |
0.00 |
| 10:13 |
6251.53 |
824.53 |
0.00 |
| 10:12 |
6501.39 |
903.90 |
0.00 |
| 10:11 |
6522.57 |
889.22 |
0.00 |
| 10:10 |
6522.57 |
968.26 |
0.00 |
| 10:09 |
6611.80 |
970.72 |
0.00 |
| 10:08 |
6610.55 |
986.20 |
0.00 |
| 10:07 |
6610.55 |
965.86 |
0.00 |
| 10:06 |
6858.77 |
936.56 |
0.00 |
| 10:05 |
6841.60 |
790.29 |
0.00 |
| 10:04 |
7049.26 |
713.20 |
0.00 |
| 10:03 |
7205.72 |
768.48 |
0.00 |
| 10:02 |
7281.18 |
934.87 |
0.00 |
| 10:01 |
7281.18 |
957.32 |
0.00 |
| 10:00 |
7445.28 |
981.03 |
0.00 |
| 09:59 |
7445.28 |
1300.57 |
0.00 |
| 09:58 |
7549.51 |
1639.10 |
0.00 |
| 09:57 |
7617.82 |
1716.25 |
0.00 |
| 09:56 |
7583.66 |
1844.78 |
0.00 |
| 09:55 |
7627.13 |
1875.58 |
0.00 |
| 09:54 |
7594.99 |
1787.93 |
0.00 |
| 09:53 |
7594.99 |
1833.79 |
0.00 |
| 09:52 |
7404.98 |
1617.43 |
0.00 |
| 09:51 |
7266.83 |
1600.24 |
0.00 |
| 09:50 |
7143.77 |
1706.70 |
0.00 |
| 09:49 |
7165.95 |
1779.16 |
0.00 |
| 09:48 |
7111.03 |
2023.45 |
0.00 |
| 09:47 |
7194.59 |
1980.61 |
0.00 |
| 09:46 |
6829.05 |
2153.65 |
0.00 |
| 09:45 |
6684.76 |
2250.37 |
0.00 |
| 09:44 |
6659.74 |
2246.31 |
0.00 |
| 09:43 |
6131.24 |
2117.71 |
0.00 |
| 09:42 |
4983.80 |
1371.39 |
0.00 |
| 09:41 |
4615.20 |
1153.05 |
0.00 |
| 09:40 |
3617.93 |
388.43 |
0.00 |
| 09:39 |
3231.75 |
-167.16 |
0.00 |
| 09:38 |
2881.07 |
-299.28 |
0.00 |
| 09:37 |
2370.07 |
-275.81 |
0.00 |
| 09:36 |
1895.92 |
-150.29 |
0.00 |
| 09:35 |
1047.48 |
-269.95 |
0.00 |
| 09:34 |
840.13 |
-357.79 |
0.00 |
| 09:33 |
350.05 |
-220.78 |
0.00 |
| 09:32 |
478.28 |
-79.10 |
0.00 |
| 09:31 |
609.60 |
39.70 |
0.00 |
| 09:30 |
144.62 |
178.09 |
0.00 |
|
| 大单资金：2530.86万元 |
成交额占比：2.18% |
| 中单资金：-3230.77万元 |
成交额占比：-2.79% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250617 |
15.46 |
0.52% |
-1198.52 |
12626.95 |
2530.86 |
2.18% |
-3230.77 |
-2.79% |
-498.61 |
-0.43% |
| 20250616 |
15.38 |
1.05% |
5481.83 |
6267.97 |
3013.44 |
2.79% |
-268.39 |
-0.25% |
2736.78 |
2.53% |
| 20250613 |
15.22 |
-0.33% |
998.24 |
4458.19 |
90.40 |
0.12% |
40.35 |
0.05% |
867.49 |
1.12% |
| 20250612 |
15.27 |
4.95% |
13889.74 |
2760.60 |
6603.14 |
5.10% |
8957.55 |
6.92% |
-1670.95 |
-1.29% |
| 20250611 |
14.55 |
2.83% |
1887.22 |
-4054.41 |
389.11 |
0.49% |
3256.21 |
4.11% |
-1758.10 |
-2.22% |
| 20250610 |
14.15 |
-0.77% |
-5308.87 |
-1451.47 |
-3828.12 |
-7.00% |
-907.08 |
-1.66% |
-573.67 |
-1.05% |
| 20250609 |
14.26 |
0.28% |
-590.01 |
8381.43 |
1203.66 |
3.08% |
-660.14 |
-1.69% |
-1133.53 |
-2.90% |
| 20250606 |
14.45 |
-1.30% |
-5847.34 |
6419.82 |
-1607.19 |
-3.03% |
-3284.37 |
-6.18% |
-955.78 |
-1.80% |
| 20250605 |
14.64 |
-0.20% |
987.60 |
12015.83 |
-211.87 |
-0.33% |
1986.67 |
3.06% |
-787.20 |
-1.21% |
| 20250604 |
14.67 |
3.09% |
7773.06 |
13816.75 |
2992.05 |
2.82% |
2434.59 |
2.29% |
2346.42 |
2.21% |
| 20250603 |
14.23 |
5.88% |
18458.72 |
10620.35 |
6004.78 |
6.66% |
7198.65 |
7.98% |
5255.29 |
5.83% |
| 20250530 |
13.44 |
0.07% |
-771.69 |
4901.01 |
-757.95 |
-2.04% |
-454.73 |
-1.23% |
440.99 |
1.19% |
| 20250529 |
13.43 |
3.55% |
8525.72 |
4088.02 |
3988.82 |
8.70% |
3532.60 |
7.70% |
1004.30 |
2.19% |
| 20250528 |
12.97 |
1.57% |
-382.57 |
-579.05 |
1589.05 |
3.98% |
858.18 |
2.15% |
-2829.80 |
-7.08% |
| 20250527 |
12.77 |
-0.47% |
-1551.29 |
-2868.67 |
-204.35 |
-0.94% |
-661.55 |
-3.05% |
-685.39 |
-3.16% |
| 20250526 |
12.83 |
1.10% |
2327.49 |
-1716.12 |
285.44 |
0.93% |
1583.98 |
5.16% |
458.07 |
1.49% |
| 20250523 |
12.69 |
-1.48% |
-2481.44 |
-1.12 |
-1570.94 |
-6.57% |
-375.60 |
-1.57% |
-534.90 |
-2.24% |
| 20250522 |
12.88 |
-1.60% |
-2984.26 |
1460.66 |
-678.25 |
-1.80% |
483.77 |
1.28% |
-2789.78 |
-7.38% |
| 20250521 |
13.09 |
0.00% |
-1007.41 |
-2510.29 |
-700.57 |
-3.11% |
-983.65 |
-4.36% |
676.81 |
3.00% |
| 20250520 |
13.09 |
2.19% |
1974.90 |
-2838.61 |
948.20 |
2.31% |
647.92 |
1.58% |
378.78 |
0.92% |
| 20250519 |
12.81 |
2.15% |
2186.96 |
-1106.12 |
2000.44 |
5.39% |
106.95 |
0.29% |
79.57 |
0.21% |
| 20250516 |
12.54 |
-1.80% |
-1636.20 |
-5212.05 |
-109.16 |
-0.21% |
-2728.40 |
-5.37% |
1201.36 |
2.37% |
| 20250515 |
12.77 |
-5.13% |
-10007.55 |
-6202.04 |
-4649.20 |
-7.08% |
-4479.93 |
-6.82% |
-878.42 |
-1.34% |
| 20250514 |
13.46 |
-1.68% |
-5656.44 |
-2661.04 |
-1028.89 |
-2.41% |
-6182.47 |
-14.46% |
1554.92 |
3.64% |
| 20250513 |
13.69 |
1.78% |
-672.43 |
-4184.81 |
2680.69 |
5.94% |
481.30 |
1.07% |
-3834.42 |
-8.49% |
| 20250512 |
13.45 |
0.52% |
-2912.76 |
-9225.32 |
-2105.49 |
-6.74% |
-43.95 |
-0.14% |
-763.32 |
-2.45% |
| 20250509 |
13.38 |
-0.37% |
-4707.49 |
-6559.01 |
-1099.15 |
-2.71% |
-1483.04 |
-3.65% |
-2125.30 |
-5.24% |
| 20250508 |
13.43 |
-1.25% |
-1334.70 |
-2379.65 |
-1108.20 |
-2.75% |
-2913.34 |
-7.22% |
2686.84 |
6.66% |
| 20250507 |
13.60 |
-0.80% |
-3467.87 |
10413.52 |
-2552.66 |
-5.28% |
-2201.08 |
-4.55% |
1285.87 |
2.66% |
| 20250506 |
13.71 |
0.88% |
-2116.32 |
16154.90 |
-2359.82 |
-3.87% |
-504.08 |
-0.83% |
747.58 |
1.23% |
002624完美世界 大单资金流向：成交单大于等于6万股或者30万元以上。
002624完美世界 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002624完美世界 小单资金流向：成交单小于1万股或5万元。
如何看完美世界[002624]资金流向的流入和流出呢？什么是完美世界[002624]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
完美世界[002624]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对完美世界[002624]资金流向的计算方法不同，所以数据会有不一致的情况。
|
