| 002624完美世界 今日实时资金流向 |
| 15:00 |
-115.64 |
-1731.49 |
0.00 |
| 14:59 |
-115.64 |
-1655.62 |
0.00 |
| 14:58 |
-115.64 |
-1655.62 |
0.00 |
| 14:57 |
-115.64 |
-1655.62 |
0.00 |
| 14:56 |
-337.09 |
-1599.62 |
0.00 |
| 14:55 |
-337.09 |
-1567.12 |
0.00 |
| 14:54 |
-326.88 |
-1573.20 |
0.00 |
| 14:53 |
-326.88 |
-1562.66 |
0.00 |
| 14:52 |
-326.88 |
-1601.60 |
0.00 |
| 14:51 |
-326.88 |
-1682.83 |
0.00 |
| 14:50 |
-213.50 |
-1644.80 |
0.00 |
| 14:49 |
-213.50 |
-1681.31 |
0.00 |
| 14:48 |
-180.63 |
-1686.17 |
0.00 |
| 14:47 |
-143.16 |
-1731.06 |
0.00 |
| 14:46 |
-143.16 |
-1748.36 |
0.00 |
| 14:45 |
-143.16 |
-1748.36 |
0.00 |
| 14:44 |
-378.95 |
-1830.60 |
0.00 |
| 14:43 |
-468.88 |
-1815.57 |
0.00 |
| 14:42 |
-333.40 |
-1825.78 |
0.00 |
| 14:41 |
-333.40 |
-1850.68 |
0.00 |
| 14:40 |
-333.40 |
-1861.74 |
0.00 |
| 14:39 |
-395.79 |
-1864.34 |
0.00 |
| 14:38 |
-395.79 |
-1859.16 |
0.00 |
| 14:37 |
-395.79 |
-1853.29 |
0.00 |
| 14:36 |
-436.94 |
-1801.79 |
0.00 |
| 14:35 |
-436.94 |
-1820.63 |
0.00 |
| 14:34 |
-644.44 |
-1850.17 |
0.00 |
| 14:33 |
-644.44 |
-1817.55 |
0.00 |
| 14:32 |
-590.87 |
-1807.53 |
0.00 |
| 14:31 |
-590.87 |
-1783.33 |
0.00 |
| 14:30 |
-773.04 |
-1889.56 |
0.00 |
| 14:29 |
-773.04 |
-1889.06 |
0.00 |
| 14:28 |
-773.04 |
-1881.99 |
0.00 |
| 14:27 |
-773.04 |
-1897.19 |
0.00 |
| 14:26 |
-773.04 |
-1914.98 |
0.00 |
| 14:25 |
-773.04 |
-1944.00 |
0.00 |
| 14:24 |
-773.04 |
-1971.47 |
0.00 |
| 14:23 |
-696.92 |
-2031.42 |
0.00 |
| 14:22 |
-696.92 |
-2079.74 |
0.00 |
| 14:21 |
-696.92 |
-2112.87 |
0.00 |
| 14:20 |
-752.68 |
-2179.86 |
0.00 |
| 14:19 |
-785.77 |
-2216.24 |
0.00 |
| 14:18 |
-1178.75 |
-2440.54 |
0.00 |
| 14:17 |
-1178.75 |
-2433.50 |
0.00 |
| 14:16 |
-1178.75 |
-2425.09 |
0.00 |
| 14:15 |
-1178.75 |
-2474.62 |
0.00 |
| 14:14 |
-1141.13 |
-2494.40 |
0.00 |
| 14:13 |
-1141.13 |
-2504.39 |
0.00 |
| 14:12 |
-1141.13 |
-2511.28 |
0.00 |
| 14:11 |
-1141.13 |
-2494.43 |
0.00 |
| 14:10 |
-1141.13 |
-2511.14 |
0.00 |
| 14:09 |
-1141.13 |
-2475.05 |
0.00 |
| 14:08 |
-1176.39 |
-2501.86 |
0.00 |
| 14:07 |
-1176.39 |
-2467.55 |
0.00 |
| 14:06 |
-1176.39 |
-2460.18 |
0.00 |
| 14:05 |
-1176.39 |
-2437.53 |
0.00 |
| 14:04 |
-1176.39 |
-2430.50 |
0.00 |
| 14:03 |
-1176.39 |
-2408.03 |
0.00 |
| 14:02 |
-1176.39 |
-2414.55 |
0.00 |
| 14:01 |
-1176.39 |
-2389.34 |
0.00 |
| 14:00 |
-1176.39 |
-2359.99 |
0.00 |
| 13:59 |
-1176.39 |
-2332.88 |
0.00 |
| 13:58 |
-1176.39 |
-2325.84 |
0.00 |
| 13:57 |
-1176.39 |
-2300.44 |
0.00 |
| 13:56 |
-1176.39 |
-2309.72 |
0.00 |
| 13:55 |
-1176.39 |
-2341.22 |
0.00 |
| 13:54 |
-1036.29 |
-2405.20 |
0.00 |
| 13:53 |
-1116.04 |
-2255.24 |
0.00 |
| 13:52 |
-1116.04 |
-2243.41 |
0.00 |
| 13:51 |
-1116.04 |
-2227.80 |
0.00 |
| 13:50 |
-1116.04 |
-2257.49 |
0.00 |
| 13:49 |
-1116.04 |
-2249.61 |
0.00 |
| 13:48 |
-1116.04 |
-2261.45 |
0.00 |
| 13:47 |
-1116.04 |
-2248.44 |
0.00 |
| 13:46 |
-1116.04 |
-2249.48 |
0.00 |
| 13:45 |
-1208.73 |
-2256.66 |
0.00 |
| 13:44 |
-1208.73 |
-2247.27 |
0.00 |
| 13:43 |
-1208.73 |
-2219.09 |
0.00 |
| 13:42 |
-1208.73 |
-2203.54 |
0.00 |
| 13:41 |
-1208.73 |
-2191.07 |
0.00 |
| 13:40 |
-1208.73 |
-2140.34 |
0.00 |
| 13:39 |
-1294.23 |
-2176.08 |
0.00 |
| 13:38 |
-1260.05 |
-2168.90 |
0.00 |
| 13:37 |
-1052.49 |
-2142.57 |
0.00 |
| 13:36 |
-1052.49 |
-2122.72 |
0.00 |
| 13:35 |
-1052.49 |
-2103.21 |
0.00 |
| 13:34 |
-1052.49 |
-2066.91 |
0.00 |
| 13:33 |
-1052.49 |
-2066.91 |
0.00 |
| 13:32 |
-1052.49 |
-2057.15 |
0.00 |
| 13:31 |
-1052.49 |
-2084.24 |
0.00 |
| 13:30 |
-1052.49 |
-2075.85 |
0.00 |
| 13:29 |
-1145.28 |
-2039.41 |
0.00 |
| 13:28 |
-1114.62 |
-2041.81 |
0.00 |
| 13:27 |
-1114.62 |
-2028.96 |
0.00 |
| 13:26 |
-1114.62 |
-1991.08 |
0.00 |
| 13:25 |
-1114.62 |
-1991.08 |
0.00 |
| 13:24 |
-1114.62 |
-2026.57 |
0.00 |
| 13:23 |
-1114.62 |
-2009.10 |
0.00 |
| 13:22 |
-1114.62 |
-2021.10 |
0.00 |
| 13:21 |
-1114.62 |
-2015.96 |
0.00 |
| 13:20 |
-1114.62 |
-2018.02 |
0.00 |
| 13:19 |
-1114.62 |
-2024.36 |
0.00 |
| 13:18 |
-1045.78 |
-2010.83 |
0.00 |
| 13:17 |
-1045.78 |
-2010.83 |
0.00 |
| 13:16 |
-1045.78 |
-1975.39 |
0.00 |
| 13:15 |
-1045.78 |
-2007.40 |
0.00 |
| 13:14 |
-975.08 |
-1935.34 |
0.00 |
| 13:13 |
-975.08 |
-1942.19 |
0.00 |
| 13:12 |
-975.08 |
-1935.85 |
0.00 |
| 13:11 |
-975.08 |
-1896.95 |
0.00 |
| 13:10 |
-975.08 |
-1903.28 |
0.00 |
| 13:09 |
-975.08 |
-1903.28 |
0.00 |
| 13:08 |
-1058.35 |
-1910.13 |
0.00 |
| 13:07 |
-1058.35 |
-1886.89 |
0.00 |
| 13:06 |
-1058.35 |
-1878.52 |
0.00 |
| 13:05 |
-1058.35 |
-1827.95 |
0.00 |
| 13:04 |
-1013.90 |
-1820.09 |
0.00 |
| 13:03 |
-1045.90 |
-1782.64 |
0.00 |
| 13:02 |
-1045.90 |
-1783.16 |
0.00 |
| 13:01 |
-907.89 |
-1904.06 |
0.00 |
| 11:30 |
-474.82 |
-1904.50 |
0.00 |
| 11:29 |
-474.82 |
-1908.44 |
0.00 |
| 11:28 |
-474.82 |
-1896.95 |
0.00 |
| 11:27 |
-474.82 |
-1903.99 |
0.00 |
| 11:26 |
-474.82 |
-1903.99 |
0.00 |
| 11:25 |
-474.82 |
-1908.11 |
0.00 |
| 11:24 |
-474.82 |
-1908.11 |
0.00 |
| 11:23 |
-474.82 |
-1889.95 |
0.00 |
| 11:22 |
-474.82 |
-1901.11 |
0.00 |
| 11:21 |
-474.82 |
-1911.91 |
0.00 |
| 11:20 |
-474.82 |
-1902.47 |
0.00 |
| 11:19 |
-474.82 |
-1903.00 |
0.00 |
| 11:18 |
-474.82 |
-1943.79 |
0.00 |
| 11:17 |
-474.82 |
-1970.33 |
0.00 |
| 11:16 |
-474.82 |
-1943.60 |
0.00 |
| 11:15 |
-474.82 |
-1973.07 |
0.00 |
| 11:14 |
-474.82 |
-1959.20 |
0.00 |
| 11:13 |
-417.95 |
-1924.10 |
0.00 |
| 11:12 |
-417.95 |
-1903.05 |
0.00 |
| 11:11 |
-417.95 |
-1911.78 |
0.00 |
| 11:10 |
-417.95 |
-1916.91 |
0.00 |
| 11:09 |
-417.95 |
-1882.59 |
0.00 |
| 11:08 |
-417.95 |
-1876.96 |
0.00 |
| 11:07 |
-417.95 |
-1895.75 |
0.00 |
| 11:06 |
-417.95 |
-1880.73 |
0.00 |
| 11:05 |
-417.95 |
-1814.82 |
0.00 |
| 11:04 |
-417.95 |
-1805.08 |
0.00 |
| 11:03 |
-417.95 |
-1787.31 |
0.00 |
| 11:02 |
-413.37 |
-1780.77 |
0.00 |
| 11:01 |
-413.37 |
-1751.70 |
0.00 |
| 11:00 |
-413.37 |
-1749.99 |
0.00 |
| 10:59 |
-413.37 |
-1763.85 |
0.00 |
| 10:58 |
-413.37 |
-1761.12 |
0.00 |
| 10:57 |
-413.37 |
-1741.80 |
0.00 |
| 10:56 |
-413.37 |
-1740.62 |
0.00 |
| 10:55 |
-413.37 |
-1731.89 |
0.00 |
| 10:54 |
-413.37 |
-1705.04 |
0.00 |
| 10:53 |
-413.37 |
-1687.79 |
0.00 |
| 10:52 |
-330.75 |
-1693.63 |
0.00 |
| 10:51 |
-330.75 |
-1678.75 |
0.00 |
| 10:50 |
-330.75 |
-1684.57 |
0.00 |
| 10:49 |
-330.75 |
-1657.91 |
0.00 |
| 10:48 |
-330.75 |
-1681.63 |
0.00 |
| 10:47 |
-330.93 |
-1654.03 |
0.00 |
| 10:46 |
-325.43 |
-1571.85 |
0.00 |
| 10:45 |
-291.27 |
-1588.60 |
0.00 |
| 10:44 |
-291.27 |
-1563.84 |
0.00 |
| 10:43 |
-291.27 |
-1520.63 |
0.00 |
| 10:42 |
-204.56 |
-1414.94 |
0.00 |
| 10:41 |
-204.56 |
-1398.00 |
0.00 |
| 10:40 |
-204.56 |
-1408.28 |
0.00 |
| 10:39 |
-204.56 |
-1385.86 |
0.00 |
| 10:38 |
-204.56 |
-1401.96 |
0.00 |
| 10:37 |
-204.56 |
-1352.98 |
0.00 |
| 10:36 |
-204.56 |
-1343.23 |
0.00 |
| 10:35 |
-204.56 |
-1334.67 |
0.00 |
| 10:34 |
-126.69 |
-1322.38 |
0.00 |
| 10:33 |
-27.22 |
-1264.25 |
0.00 |
| 10:32 |
-27.22 |
-1272.83 |
0.00 |
| 10:31 |
-27.22 |
-1266.49 |
0.00 |
| 10:30 |
-27.22 |
-1236.46 |
0.00 |
| 10:29 |
-27.22 |
-1191.47 |
0.00 |
| 10:28 |
-27.22 |
-1175.83 |
0.00 |
| 10:27 |
-91.13 |
-1173.95 |
0.00 |
| 10:26 |
-91.13 |
-999.46 |
0.00 |
| 10:25 |
-91.13 |
-999.46 |
0.00 |
| 10:24 |
-91.13 |
-985.36 |
0.00 |
| 10:23 |
-91.13 |
-976.93 |
0.00 |
| 10:22 |
-91.13 |
-966.61 |
0.00 |
| 10:21 |
-91.13 |
-981.40 |
0.00 |
| 10:20 |
-91.13 |
-986.56 |
0.00 |
| 10:19 |
-91.13 |
-938.06 |
0.00 |
| 10:18 |
-91.13 |
-927.58 |
0.00 |
| 10:17 |
-125.55 |
-852.36 |
0.00 |
| 10:16 |
-125.55 |
-827.37 |
0.00 |
| 10:15 |
-125.55 |
-724.88 |
0.00 |
| 10:14 |
-91.36 |
-716.98 |
0.00 |
| 10:13 |
-91.36 |
-716.47 |
0.00 |
| 10:12 |
-125.95 |
-698.68 |
0.00 |
| 10:11 |
-125.95 |
-698.68 |
0.00 |
| 10:10 |
-125.95 |
-645.98 |
0.00 |
| 10:09 |
-125.95 |
-652.73 |
0.00 |
| 10:08 |
-125.95 |
-709.05 |
0.00 |
| 10:07 |
-70.89 |
-683.00 |
0.00 |
| 10:06 |
-70.89 |
-699.90 |
0.00 |
| 10:05 |
-70.89 |
-709.38 |
0.00 |
| 10:04 |
-31.73 |
-682.32 |
0.00 |
| 10:03 |
144.71 |
-724.35 |
0.00 |
| 10:02 |
144.71 |
-727.67 |
0.00 |
| 10:01 |
144.71 |
-650.18 |
0.00 |
| 10:00 |
144.71 |
-557.06 |
0.00 |
| 09:59 |
144.71 |
-502.00 |
0.00 |
| 09:58 |
238.71 |
-337.10 |
0.00 |
| 09:57 |
238.71 |
-317.90 |
0.00 |
| 09:56 |
238.71 |
-375.46 |
0.00 |
| 09:55 |
238.71 |
-392.25 |
0.00 |
| 09:54 |
286.80 |
-335.82 |
0.00 |
| 09:53 |
286.80 |
-353.02 |
0.00 |
| 09:52 |
321.50 |
-322.99 |
0.00 |
| 09:51 |
321.50 |
-324.04 |
0.00 |
| 09:50 |
321.50 |
-334.62 |
0.00 |
| 09:49 |
373.12 |
-325.79 |
0.00 |
| 09:48 |
450.75 |
-325.97 |
0.00 |
| 09:47 |
450.75 |
-390.30 |
0.00 |
| 09:46 |
450.75 |
-366.09 |
0.00 |
| 09:45 |
489.35 |
-420.47 |
0.00 |
| 09:44 |
603.34 |
-377.99 |
0.00 |
| 09:43 |
647.76 |
-317.86 |
0.00 |
| 09:42 |
683.02 |
-263.07 |
0.00 |
| 09:41 |
683.02 |
-178.65 |
0.00 |
| 09:40 |
604.74 |
-157.55 |
0.00 |
| 09:39 |
256.24 |
-128.65 |
0.00 |
| 09:38 |
187.02 |
-139.97 |
0.00 |
| 09:37 |
151.35 |
-341.23 |
0.00 |
| 09:36 |
25.93 |
-317.82 |
0.00 |
| 09:35 |
25.93 |
-257.58 |
0.00 |
| 09:34 |
25.93 |
-94.32 |
0.00 |
| 09:33 |
58.47 |
4.67 |
0.00 |
| 09:32 |
93.11 |
31.15 |
0.00 |
| 09:31 |
93.11 |
21.23 |
0.00 |
| 09:30 |
0.00 |
-79.64 |
0.00 |
|
| 大单资金：-115.64万元 |
成交额占比：-0.32% |
| 中单资金：-1731.49万元 |
成交额占比：-4.75% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251024 |
17.30 |
0.17% |
-4154.36 |
3461.45 |
-115.64 |
-0.32% |
-1731.49 |
-4.75% |
-2307.23 |
-6.33% |
| 20251023 |
17.27 |
0.35% |
-100.73 |
3497.35 |
-18.46 |
-0.05% |
-296.80 |
-0.88% |
214.53 |
0.64% |
| 20251022 |
17.21 |
0.29% |
1676.76 |
2182.86 |
301.62 |
0.74% |
2229.91 |
5.45% |
-854.77 |
-2.09% |
| 20251021 |
17.16 |
0.82% |
1853.19 |
4355.83 |
1251.78 |
2.51% |
964.75 |
1.93% |
-363.34 |
-0.73% |
| 20251020 |
17.02 |
2.65% |
5132.62 |
-208.07 |
2042.15 |
4.13% |
4180.15 |
8.45% |
-1089.68 |
-2.20% |
| 20251017 |
16.58 |
-2.13% |
1470.72 |
-4090.14 |
-79.74 |
-0.17% |
1548.93 |
3.23% |
1.53 |
0.00% |
| 20251016 |
16.94 |
-2.64% |
-6771.22 |
-7479.88 |
-1332.95 |
-2.69% |
-4930.54 |
-9.96% |
-507.73 |
-1.03% |
| 20251015 |
17.40 |
1.46% |
2399.60 |
-10799.95 |
2474.59 |
3.96% |
-306.73 |
-0.49% |
231.74 |
0.37% |
| 20251014 |
17.15 |
-2.89% |
-9258.32 |
-11911.02 |
-3312.12 |
-5.51% |
-1126.34 |
-1.87% |
-4819.86 |
-8.02% |
| 20251013 |
17.66 |
-0.90% |
-3679.69 |
-5605.93 |
-1839.92 |
-2.73% |
1855.54 |
2.76% |
-3695.31 |
-5.49% |
| 20251010 |
17.82 |
-3.62% |
-11028.96 |
-19667.41 |
-3469.48 |
-4.85% |
-5686.66 |
-7.95% |
-1872.82 |
-2.62% |
| 20251009 |
18.49 |
-3.50% |
-4359.06 |
2024.55 |
-4653.02 |
-4.42% |
-5339.78 |
-5.07% |
5633.74 |
5.35% |
| 20250930 |
19.16 |
0.00% |
2483.93 |
8676.20 |
1363.52 |
2.03% |
1612.71 |
2.40% |
-492.30 |
-0.73% |
| 20250929 |
19.16 |
-0.16% |
9496.82 |
6592.36 |
2992.97 |
4.39% |
2312.58 |
3.40% |
4191.27 |
6.15% |
| 20250926 |
19.19 |
-2.84% |
-26393.18 |
-3089.97 |
-15901.40 |
-14.61% |
-7234.70 |
-6.65% |
-3257.08 |
-2.99% |
| 20250925 |
19.75 |
3.67% |
32586.88 |
13446.82 |
18222.48 |
12.30% |
9585.41 |
6.47% |
4778.99 |
3.22% |
| 20250924 |
19.05 |
2.58% |
7835.17 |
-9992.63 |
1998.63 |
2.29% |
4148.34 |
4.76% |
1688.20 |
1.94% |
| 20250923 |
18.57 |
-1.59% |
-2355.40 |
-12829.25 |
-720.32 |
-0.73% |
-6163.08 |
-6.26% |
4528.00 |
4.60% |
| 20250922 |
18.87 |
-2.98% |
-11208.95 |
-13640.24 |
-6689.36 |
-6.57% |
-6293.07 |
-6.18% |
1773.48 |
1.74% |
| 20250919 |
19.45 |
1.62% |
11771.34 |
6908.94 |
635.39 |
0.55% |
9039.97 |
7.88% |
2095.98 |
1.83% |
| 20250918 |
19.14 |
-0.73% |
1630.46 |
-169.42 |
-5216.97 |
-2.79% |
1365.67 |
0.73% |
5481.76 |
2.93% |
| 20250917 |
19.28 |
2.50% |
2445.61 |
8285.93 |
-837.99 |
-0.50% |
3917.54 |
2.32% |
-633.94 |
-0.38% |
| 20250916 |
18.81 |
0.70% |
2753.38 |
17253.50 |
-1531.31 |
-0.69% |
158.29 |
0.07% |
4126.40 |
1.86% |
| 20250915 |
18.68 |
10.01% |
-2033.63 |
21142.25 |
13859.82 |
8.45% |
-4514.94 |
-2.75% |
-11378.51 |
-6.94% |
| 20250912 |
16.98 |
-2.25% |
-10856.69 |
13975.88 |
-6442.97 |
-9.92% |
-3306.18 |
-5.09% |
-1107.54 |
-1.71% |
| 20250911 |
17.37 |
1.70% |
10384.51 |
28329.42 |
3238.38 |
3.06% |
1656.09 |
1.56% |
5490.04 |
5.18% |
| 20250910 |
17.08 |
2.83% |
4383.75 |
16930.84 |
8129.58 |
5.82% |
-1776.21 |
-1.27% |
-1969.62 |
-1.41% |
| 20250909 |
16.61 |
0.42% |
-1609.63 |
9571.91 |
2357.44 |
2.26% |
-589.98 |
-0.57% |
-3377.09 |
-3.24% |
| 20250908 |
16.54 |
4.35% |
13152.26 |
1702.47 |
6693.45 |
5.83% |
1823.30 |
1.59% |
4635.51 |
4.04% |
| 20250905 |
15.85 |
5.46% |
22187.84 |
-17266.20 |
7910.57 |
7.22% |
7292.61 |
6.66% |
6984.66 |
6.38% |
002624完美世界 大单资金流向：成交单大于等于6万股或者30万元以上。
002624完美世界 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002624完美世界 小单资金流向：成交单小于1万股或5万元。
如何看完美世界[002624]资金流向的流入和流出呢？什么是完美世界[002624]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
完美世界[002624]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对完美世界[002624]资金流向的计算方法不同，所以数据会有不一致的情况。
|
