002624完美世界 今日实时资金流向 |
15:00 |
-6826.94 |
-5540.26 |
-1405.30 |
14:59 |
-6635.56 |
-5511.70 |
-1360.86 |
14:58 |
-6635.56 |
-5511.70 |
-1360.86 |
14:57 |
-6635.56 |
-5511.70 |
-1357.78 |
14:56 |
-6635.56 |
-5570.31 |
-1373.82 |
14:55 |
-6623.36 |
-5615.34 |
-1403.20 |
14:54 |
-6641.51 |
-5639.14 |
-1416.78 |
14:53 |
-6516.38 |
-5622.87 |
-1454.86 |
14:52 |
-6584.81 |
-5478.12 |
-1436.15 |
14:51 |
-6752.73 |
-5523.54 |
-1432.27 |
14:50 |
-7221.46 |
-5470.79 |
-1483.36 |
14:49 |
-7179.60 |
-5428.95 |
-1553.21 |
14:48 |
-7272.38 |
-5474.71 |
-1583.58 |
14:47 |
-7386.39 |
-5339.67 |
-1624.91 |
14:46 |
-7308.40 |
-5271.48 |
-1620.11 |
14:45 |
-7189.04 |
-5227.67 |
-1604.55 |
14:44 |
-6999.70 |
-5162.38 |
-1582.98 |
14:43 |
-6999.70 |
-5120.09 |
-1588.21 |
14:42 |
-6922.62 |
-5097.20 |
-1557.56 |
14:41 |
-6981.62 |
-5140.73 |
-1604.57 |
14:40 |
-7036.84 |
-5216.27 |
-1723.37 |
14:39 |
-7036.84 |
-5108.65 |
-1710.69 |
14:38 |
-6871.61 |
-5004.89 |
-1681.02 |
14:37 |
-6726.69 |
-4980.31 |
-1692.14 |
14:36 |
-6732.64 |
-4928.34 |
-1710.00 |
14:35 |
-6732.64 |
-4954.02 |
-1744.77 |
14:34 |
-6732.64 |
-4971.05 |
-1873.89 |
14:33 |
-6732.64 |
-4921.44 |
-1949.32 |
14:32 |
-6993.49 |
-4931.84 |
-2052.71 |
14:31 |
-6993.49 |
-4861.40 |
-2144.22 |
14:30 |
-6960.40 |
-4849.40 |
-2144.96 |
14:29 |
-6840.06 |
-4826.20 |
-2133.05 |
14:28 |
-6460.10 |
-4744.49 |
-2107.45 |
14:27 |
-6429.31 |
-4720.70 |
-2060.64 |
14:26 |
-6429.31 |
-4708.17 |
-2099.97 |
14:25 |
-6311.10 |
-4703.45 |
-2103.68 |
14:24 |
-6311.10 |
-4609.53 |
-2052.78 |
14:23 |
-6048.27 |
-4524.35 |
-2048.88 |
14:22 |
-5883.81 |
-4499.80 |
-2045.57 |
14:21 |
-5767.84 |
-4430.25 |
-2053.80 |
14:20 |
-5767.84 |
-4460.69 |
-2096.33 |
14:19 |
-5767.84 |
-4430.79 |
-2083.16 |
14:18 |
-5659.56 |
-4401.28 |
-2106.00 |
14:17 |
-5659.56 |
-4392.62 |
-2119.69 |
14:16 |
-5659.56 |
-4374.57 |
-2126.00 |
14:15 |
-5659.56 |
-4351.50 |
-2117.09 |
14:14 |
-5659.56 |
-4341.51 |
-2112.94 |
14:13 |
-5489.26 |
-4309.42 |
-2160.39 |
14:12 |
-5489.26 |
-4297.39 |
-2160.64 |
14:11 |
-5489.26 |
-4290.97 |
-2178.52 |
14:10 |
-5489.26 |
-4312.42 |
-2184.24 |
14:09 |
-5489.26 |
-4317.66 |
-2209.15 |
14:08 |
-5489.26 |
-4289.87 |
-2219.51 |
14:07 |
-5489.26 |
-4295.47 |
-2204.21 |
14:06 |
-5529.11 |
-4269.35 |
-2247.07 |
14:05 |
-5529.11 |
-4287.62 |
-2274.01 |
14:04 |
-5529.11 |
-4248.61 |
-2250.89 |
14:03 |
-5559.47 |
-4218.61 |
-2271.09 |
14:02 |
-5186.71 |
-4006.82 |
-2284.25 |
14:01 |
-5112.34 |
-3929.74 |
-2253.79 |
14:00 |
-5112.34 |
-3913.78 |
-2238.69 |
13:59 |
-5112.34 |
-3930.34 |
-2235.26 |
13:58 |
-5112.34 |
-3930.34 |
-2236.95 |
13:57 |
-5112.34 |
-3918.31 |
-2238.75 |
13:56 |
-5112.34 |
-3903.32 |
-2233.75 |
13:55 |
-5007.97 |
-3881.59 |
-2246.39 |
13:54 |
-5109.33 |
-3832.65 |
-2243.19 |
13:53 |
-5071.99 |
-3842.79 |
-2228.90 |
13:52 |
-5071.99 |
-3783.84 |
-2207.69 |
13:51 |
-4949.21 |
-3752.39 |
-2209.01 |
13:50 |
-4949.21 |
-3749.54 |
-2210.46 |
13:49 |
-4949.21 |
-3698.14 |
-2202.74 |
13:48 |
-4949.21 |
-3767.88 |
-2220.62 |
13:47 |
-4949.21 |
-3745.53 |
-2230.98 |
13:46 |
-4901.14 |
-3675.84 |
-2178.31 |
13:45 |
-4865.41 |
-3560.77 |
-2122.37 |
13:44 |
-4865.41 |
-3561.14 |
-2114.28 |
13:43 |
-4833.79 |
-3492.22 |
-2078.75 |
13:42 |
-4833.79 |
-3492.94 |
-2090.33 |
13:41 |
-4802.51 |
-3469.77 |
-2080.11 |
13:40 |
-4844.27 |
-3494.93 |
-2094.08 |
13:39 |
-4795.87 |
-3479.09 |
-2100.65 |
13:38 |
-4795.87 |
-3514.92 |
-2113.20 |
13:37 |
-4795.87 |
-3553.34 |
-2123.12 |
13:36 |
-4703.24 |
-3481.15 |
-2120.99 |
13:35 |
-4703.24 |
-3465.87 |
-2111.68 |
13:34 |
-4703.24 |
-3468.75 |
-2147.44 |
13:33 |
-4703.24 |
-3468.75 |
-2128.94 |
13:32 |
-4703.24 |
-3420.52 |
-2102.92 |
13:31 |
-4464.35 |
-3550.42 |
-2211.31 |
13:30 |
-4464.35 |
-3540.50 |
-2188.00 |
13:29 |
-4464.35 |
-3427.20 |
-2144.94 |
13:28 |
-4464.35 |
-3363.21 |
-2147.49 |
13:27 |
-4459.20 |
-3371.65 |
-2160.33 |
13:26 |
-4421.29 |
-3309.89 |
-2153.66 |
13:25 |
-4421.29 |
-3296.86 |
-2157.26 |
13:24 |
-4589.77 |
-3277.86 |
-2168.50 |
13:23 |
-4507.10 |
-3224.46 |
-2120.46 |
13:22 |
-4507.10 |
-3221.48 |
-2130.39 |
13:21 |
-4507.10 |
-3241.21 |
-2131.84 |
13:20 |
-4507.10 |
-3213.01 |
-2127.22 |
13:19 |
-4569.34 |
-3189.92 |
-2146.07 |
13:18 |
-4458.77 |
-3202.79 |
-2079.60 |
13:17 |
-4407.35 |
-3230.37 |
-2056.50 |
13:16 |
-4407.35 |
-3251.62 |
-2013.14 |
13:15 |
-4407.35 |
-3284.96 |
-1980.07 |
13:14 |
-4407.35 |
-3286.04 |
-1932.29 |
13:13 |
-4353.56 |
-3228.17 |
-1892.11 |
13:12 |
-4353.56 |
-3218.32 |
-1864.28 |
13:11 |
-4353.56 |
-3189.60 |
-1868.93 |
13:10 |
-4288.61 |
-3109.12 |
-1825.47 |
13:09 |
-4176.89 |
-3015.28 |
-1793.33 |
13:08 |
-4176.89 |
-2990.81 |
-1712.66 |
13:07 |
-4176.89 |
-2970.48 |
-1675.71 |
13:06 |
-4141.19 |
-2952.39 |
-1653.12 |
13:05 |
-4053.89 |
-2899.65 |
-1625.68 |
13:04 |
-4009.26 |
-2833.39 |
-1618.09 |
13:03 |
-4009.26 |
-2772.37 |
-1565.32 |
13:02 |
-4009.26 |
-2772.76 |
-1505.81 |
13:01 |
-4042.72 |
-2715.01 |
-1525.03 |
11:30 |
-4101.53 |
-2681.18 |
-1554.95 |
11:29 |
-4101.53 |
-2646.07 |
-1563.57 |
11:28 |
-4101.53 |
-2687.05 |
-1585.68 |
11:27 |
-4222.24 |
-2698.67 |
-1566.61 |
11:26 |
-4222.24 |
-2637.70 |
-1545.72 |
11:25 |
-4222.24 |
-2616.78 |
-1547.89 |
11:24 |
-4311.31 |
-2669.46 |
-1573.91 |
11:23 |
-3981.92 |
-2532.81 |
-1518.81 |
11:22 |
-4014.13 |
-2480.45 |
-1466.84 |
11:21 |
-4014.13 |
-2416.67 |
-1509.70 |
11:20 |
-4089.34 |
-2321.26 |
-1511.42 |
11:19 |
-3991.92 |
-2203.35 |
-1457.31 |
11:18 |
-4021.34 |
-2179.05 |
-1439.97 |
11:17 |
-4021.34 |
-2165.49 |
-1424.03 |
11:16 |
-4021.34 |
-2114.61 |
-1354.44 |
11:15 |
-4021.34 |
-2096.16 |
-1318.28 |
11:14 |
-4021.34 |
-2120.94 |
-1301.70 |
11:13 |
-4009.54 |
-2189.30 |
-1315.45 |
11:12 |
-4033.80 |
-2190.64 |
-1320.98 |
11:11 |
-4033.80 |
-2195.46 |
-1382.33 |
11:10 |
-4033.80 |
-2212.74 |
-1391.00 |
11:09 |
-4033.80 |
-2181.13 |
-1349.20 |
11:08 |
-4093.80 |
-2149.12 |
-1339.74 |
11:07 |
-4095.44 |
-2155.96 |
-1317.96 |
11:06 |
-3973.51 |
-2197.42 |
-1283.73 |
11:05 |
-3831.80 |
-1806.62 |
-1163.74 |
11:04 |
-3831.80 |
-1768.64 |
-1144.32 |
11:03 |
-3607.16 |
-1764.73 |
-1121.16 |
11:02 |
-3607.16 |
-1789.81 |
-1101.80 |
11:01 |
-3607.16 |
-1780.18 |
-1131.78 |
11:00 |
-3620.33 |
-1717.06 |
-1075.29 |
10:59 |
-3468.67 |
-1621.72 |
-1039.12 |
10:58 |
-3468.67 |
-1584.71 |
-1023.77 |
10:57 |
-3435.15 |
-1584.71 |
-1022.33 |
10:56 |
-3435.15 |
-1542.74 |
-1051.01 |
10:55 |
-3435.15 |
-1563.26 |
-1119.10 |
10:54 |
-3435.15 |
-1534.13 |
-1108.87 |
10:53 |
-3549.73 |
-1547.24 |
-1102.88 |
10:52 |
-3586.63 |
-1531.86 |
-1118.58 |
10:51 |
-3489.66 |
-1487.19 |
-1088.68 |
10:50 |
-3489.66 |
-1444.59 |
-1085.45 |
10:49 |
-3489.66 |
-1388.79 |
-1066.09 |
10:48 |
-3474.14 |
-1354.28 |
-1059.48 |
10:47 |
-3474.14 |
-1158.80 |
-1045.16 |
10:46 |
-3491.89 |
-1129.91 |
-1096.19 |
10:45 |
-3386.53 |
-1180.71 |
-1140.87 |
10:44 |
-3086.16 |
-1136.05 |
-1088.70 |
10:43 |
-2971.19 |
-1180.33 |
-1092.37 |
10:42 |
-2971.19 |
-959.07 |
-1039.35 |
10:41 |
-2939.81 |
-997.74 |
-1022.22 |
10:40 |
-2973.70 |
-1020.02 |
-1028.06 |
10:39 |
-2444.66 |
-945.42 |
-1007.92 |
10:38 |
-2510.11 |
-976.79 |
-972.13 |
10:37 |
-2474.44 |
-894.43 |
-927.79 |
10:36 |
-2423.21 |
-864.11 |
-900.12 |
10:35 |
-2171.04 |
-646.43 |
-845.57 |
10:34 |
-2171.04 |
-646.43 |
-808.14 |
10:33 |
-2132.12 |
-668.86 |
-830.95 |
10:32 |
-2191.22 |
-659.86 |
-815.95 |
10:31 |
-2080.17 |
-654.18 |
-800.22 |
10:30 |
-2080.17 |
-622.97 |
-828.98 |
10:29 |
-2048.54 |
-615.84 |
-789.51 |
10:28 |
-2048.54 |
-570.88 |
-798.38 |
10:27 |
-2045.53 |
-523.49 |
-771.64 |
10:26 |
-1988.37 |
-400.21 |
-758.46 |
10:25 |
-1858.18 |
-355.49 |
-802.40 |
10:24 |
-1519.62 |
-388.12 |
-776.69 |
10:23 |
-1434.54 |
-154.00 |
-704.03 |
10:22 |
-965.40 |
-181.16 |
-700.90 |
10:21 |
-798.19 |
-210.37 |
-685.96 |
10:20 |
-742.77 |
-132.39 |
-695.47 |
10:19 |
-776.08 |
-166.18 |
-703.85 |
10:18 |
-737.47 |
-224.09 |
-725.44 |
10:17 |
-894.64 |
-275.50 |
-745.56 |
10:16 |
-797.81 |
-260.34 |
-731.11 |
10:15 |
-797.81 |
-237.72 |
-698.40 |
10:14 |
-753.83 |
-148.78 |
-697.71 |
10:13 |
-753.83 |
-69.19 |
-627.29 |
10:12 |
-757.75 |
-54.10 |
-547.94 |
10:11 |
-710.95 |
-44.00 |
-496.54 |
10:10 |
-550.48 |
-52.45 |
-433.63 |
10:09 |
-423.00 |
34.98 |
-388.43 |
10:08 |
-423.00 |
7.88 |
-368.93 |
10:07 |
-383.19 |
74.18 |
-375.85 |
10:06 |
53.90 |
125.36 |
-363.87 |
10:05 |
53.90 |
85.62 |
-395.32 |
10:04 |
86.80 |
50.44 |
-363.70 |
10:03 |
106.55 |
-106.64 |
-458.18 |
10:02 |
-135.46 |
-407.01 |
-571.82 |
10:01 |
-444.76 |
-397.61 |
-562.68 |
10:00 |
-312.81 |
-415.31 |
-594.93 |
09:59 |
-190.98 |
-399.52 |
-598.31 |
09:58 |
-450.40 |
-572.56 |
-631.50 |
09:57 |
-620.37 |
-608.66 |
-612.76 |
09:56 |
-729.52 |
-674.95 |
-618.77 |
09:55 |
-729.52 |
-603.08 |
-618.30 |
09:54 |
-775.92 |
-619.89 |
-581.54 |
09:53 |
-838.03 |
-577.24 |
-660.38 |
09:52 |
-937.65 |
-503.34 |
-586.09 |
09:51 |
-1291.38 |
-575.80 |
-614.39 |
09:50 |
-1379.10 |
-600.12 |
-622.48 |
09:49 |
-916.46 |
-499.99 |
-519.50 |
09:48 |
-995.11 |
-503.99 |
-379.45 |
09:47 |
-1082.72 |
-525.74 |
-389.35 |
09:46 |
-1003.95 |
-526.75 |
-379.78 |
09:45 |
-898.69 |
-551.19 |
-382.14 |
09:44 |
-993.11 |
-562.02 |
-434.68 |
09:43 |
-1023.12 |
-412.78 |
-403.42 |
09:42 |
-991.83 |
-330.38 |
-292.67 |
09:41 |
-965.89 |
-277.84 |
-299.93 |
09:40 |
-944.38 |
-67.35 |
-268.67 |
09:39 |
-699.97 |
-132.57 |
-248.57 |
09:38 |
-364.60 |
-103.84 |
-318.26 |
09:37 |
-750.36 |
-366.13 |
-347.49 |
09:36 |
-719.66 |
-564.83 |
-307.86 |
09:35 |
-782.33 |
-385.06 |
-226.82 |
09:34 |
-966.56 |
-417.63 |
-210.71 |
09:33 |
-920.15 |
-374.34 |
-203.31 |
09:32 |
-768.22 |
-300.38 |
-233.16 |
09:31 |
-268.89 |
64.28 |
-58.33 |
09:30 |
-28.01 |
63.72 |
5.75 |
|
大单资金:-6826.94万元 |
成交额占比:-7.61% |
中单资金:-5540.26万元 |
成交额占比:-6.18% |
小单资金:-1405.30万元 |
成交额占比:-1.57% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241108 |
11.85 |
-2.55% |
-13772.50 |
34153.16 |
-6826.94 |
-7.61% |
-5540.26 |
-6.18% |
-1405.30 |
-1.57% |
20241107 |
12.16 |
0.00% |
-2981.94 |
35890.56 |
-4227.49 |
-3.48% |
2588.85 |
2.13% |
-1343.30 |
-1.11% |
20241106 |
12.16 |
9.35% |
25226.07 |
39440.59 |
21644.79 |
9.94% |
4167.65 |
1.91% |
-586.37 |
-0.27% |
20241105 |
11.12 |
6.41% |
20936.48 |
13398.07 |
14089.65 |
13.97% |
5682.14 |
5.63% |
1164.69 |
1.15% |
20241104 |
10.45 |
7.40% |
14145.19 |
-3446.29 |
9473.15 |
10.98% |
5042.31 |
5.84% |
-370.27 |
-0.43% |
20241101 |
9.73 |
-2.89% |
-7738.42 |
-8674.84 |
-5089.54 |
-10.90% |
-2211.62 |
-4.74% |
-437.26 |
-0.94% |
20241031 |
10.02 |
1.42% |
5380.48 |
2202.09 |
-677.46 |
-1.04% |
2298.53 |
3.53% |
3759.41 |
5.77% |
20241030 |
9.88 |
-1.50% |
-5215.67 |
-1043.56 |
-4397.73 |
-9.48% |
-2908.73 |
-6.27% |
2090.79 |
4.51% |
20241029 |
10.03 |
-2.53% |
-1614.29 |
391.57 |
-2754.71 |
-3.32% |
-413.90 |
-0.50% |
1554.32 |
1.87% |
20241028 |
10.29 |
3.31% |
18819.22 |
-755.92 |
4244.60 |
5.33% |
4075.81 |
5.12% |
10498.81 |
13.18% |
20241025 |
9.96 |
3.75% |
11274.44 |
16319.19 |
5787.39 |
8.99% |
2574.92 |
4.00% |
2912.13 |
4.52% |
20241024 |
9.60 |
-1.34% |
-5750.63 |
14366.60 |
-3923.11 |
-9.96% |
-2020.16 |
-5.13% |
192.64 |
0.49% |
20241023 |
9.73 |
-0.92% |
-9595.98 |
17627.50 |
-2962.60 |
-4.93% |
-767.15 |
-1.28% |
-5866.23 |
-9.76% |
20241022 |
9.82 |
-1.90% |
-8348.36 |
24350.89 |
-3902.20 |
-2.78% |
-6872.29 |
-4.90% |
2426.13 |
1.73% |
20241021 |
10.01 |
10.00% |
18597.42 |
27993.50 |
21319.71 |
19.88% |
2053.56 |
1.91% |
-4775.85 |
-4.45% |
20241018 |
9.10 |
3.06% |
8628.28 |
6101.77 |
3834.80 |
6.81% |
-311.54 |
-0.55% |
5105.02 |
9.06% |
20241017 |
8.83 |
-1.12% |
-3141.22 |
188.28 |
-662.21 |
-1.41% |
-1479.23 |
-3.15% |
-999.78 |
-2.13% |
20241016 |
8.93 |
2.88% |
2133.53 |
-3505.82 |
3760.79 |
5.67% |
1346.41 |
2.03% |
-2973.67 |
-4.49% |
20241015 |
8.68 |
-0.80% |
-801.92 |
-15421.78 |
-259.59 |
-0.52% |
715.12 |
1.43% |
-1257.45 |
-2.52% |
20241014 |
8.75 |
1.74% |
-98.32 |
-29023.66 |
-572.02 |
-1.33% |
137.18 |
0.32% |
336.52 |
0.78% |
20241011 |
8.60 |
-5.18% |
-4988.41 |
-27113.52 |
-2078.69 |
-4.32% |
-342.17 |
-0.71% |
-2567.55 |
-5.33% |
20241010 |
9.07 |
-0.22% |
-10142.51 |
-22645.77 |
-4356.31 |
-7.25% |
-3518.89 |
-5.85% |
-2267.31 |
-3.77% |
20241009 |
9.09 |
-9.82% |
-14538.68 |
-17018.39 |
-8155.17 |
-9.89% |
-5719.40 |
-6.94% |
-664.11 |
-0.81% |
20241008 |
10.08 |
5.00% |
-22230.06 |
-12264.33 |
-13861.47 |
-9.43% |
-6562.28 |
-4.46% |
-1806.31 |
-1.23% |
20240930 |
0.00 |
-% |
12859.38 |
1787.62 |
1338.12 |
-% |
3835.67 |
-% |
7685.59 |
-% |
20240927 |
8.80 |
4.76% |
8463.78 |
5523.35 |
2389.06 |
3.74% |
1655.80 |
2.59% |
4418.92 |
6.92% |
20240926 |
8.40 |
1.94% |
3886.15 |
3366.22 |
1271.07 |
3.26% |
1078.56 |
2.76% |
1536.52 |
3.94% |
20240925 |
8.24 |
-0.96% |
-5829.34 |
6014.14 |
-3401.11 |
-6.90% |
-2405.42 |
-4.88% |
-22.81 |
-0.05% |
20240924 |
8.32 |
3.61% |
1367.17 |
8114.93 |
190.48 |
0.40% |
-1294.23 |
-2.73% |
2470.92 |
5.21% |
20240923 |
8.03 |
4.02% |
6984.65 |
7031.66 |
5073.85 |
9.98% |
993.04 |
1.95% |
917.76 |
1.80% |
002624完美世界 大单资金流向:成交单大于等于6万股或者30万元以上。
002624完美世界 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002624完美世界 小单资金流向:成交单小于1万股或5万元。
如何看完美世界[002624]资金流向的流入和流出呢?什么是完美世界[002624]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
完美世界[002624]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对完美世界[002624]资金流向的计算方法不同,所以数据会有不一致的情况。
|