002624完美世界 今日实时资金流向 |
15:00 |
-5177.92 |
-2754.88 |
742.64 |
14:59 |
-5309.78 |
-2851.46 |
708.24 |
14:58 |
-5309.78 |
-2851.46 |
708.24 |
14:57 |
-5309.78 |
-2856.71 |
709.99 |
14:56 |
-5310.69 |
-2863.86 |
672.55 |
14:55 |
-5270.22 |
-3038.44 |
620.44 |
14:54 |
-5270.22 |
-3113.33 |
590.21 |
14:53 |
-5270.22 |
-3126.92 |
535.88 |
14:52 |
-5222.91 |
-2986.37 |
475.82 |
14:51 |
-5538.74 |
-2953.95 |
424.45 |
14:50 |
-5701.06 |
-2950.83 |
393.35 |
14:49 |
-5662.75 |
-3037.70 |
372.12 |
14:48 |
-5625.55 |
-2997.76 |
329.40 |
14:47 |
-5548.77 |
-2989.57 |
276.38 |
14:46 |
-5494.48 |
-3021.47 |
237.67 |
14:45 |
-5411.84 |
-2993.02 |
208.14 |
14:44 |
-5130.23 |
-2806.08 |
196.69 |
14:43 |
-5149.82 |
-2851.80 |
150.51 |
14:42 |
-5012.63 |
-2696.94 |
183.72 |
14:41 |
-4939.29 |
-2745.98 |
155.41 |
14:40 |
-4684.49 |
-2711.72 |
115.26 |
14:39 |
-4809.02 |
-2685.26 |
95.23 |
14:38 |
-4871.24 |
-2697.91 |
71.61 |
14:37 |
-4871.24 |
-2617.52 |
76.14 |
14:36 |
-4651.42 |
-2517.53 |
90.41 |
14:35 |
-4651.42 |
-2483.22 |
150.60 |
14:34 |
-4651.42 |
-2448.75 |
181.91 |
14:33 |
-4605.57 |
-2471.33 |
81.58 |
14:32 |
-4605.57 |
-2503.21 |
123.12 |
14:31 |
-4686.55 |
-2507.20 |
115.14 |
14:30 |
-4718.22 |
-2526.61 |
104.05 |
14:29 |
-4681.83 |
-2494.95 |
125.49 |
14:28 |
-4638.11 |
-2448.85 |
-24.61 |
14:27 |
-4469.79 |
-2301.25 |
34.03 |
14:26 |
-4336.83 |
-2173.20 |
32.02 |
14:25 |
-4336.83 |
-2093.32 |
57.90 |
14:24 |
-4454.15 |
-2147.78 |
12.63 |
14:23 |
-4454.15 |
-2076.51 |
22.18 |
14:22 |
-4454.15 |
-2075.76 |
42.84 |
14:21 |
-4454.15 |
-2054.35 |
74.20 |
14:20 |
-4404.38 |
-2097.97 |
73.20 |
14:19 |
-4406.84 |
-2049.50 |
87.06 |
14:18 |
-4359.20 |
-1921.50 |
134.19 |
14:17 |
-4217.81 |
-1685.70 |
230.41 |
14:16 |
-4217.81 |
-1717.75 |
192.98 |
14:15 |
-4217.81 |
-1701.95 |
179.75 |
14:14 |
-4217.81 |
-1722.91 |
186.83 |
14:13 |
-4217.81 |
-1733.77 |
174.35 |
14:12 |
-4217.81 |
-1719.69 |
175.96 |
14:11 |
-4080.65 |
-1740.56 |
197.80 |
14:10 |
-4080.65 |
-1699.13 |
194.16 |
14:09 |
-4080.65 |
-1628.88 |
220.49 |
14:08 |
-4080.65 |
-1621.37 |
226.36 |
14:07 |
-4080.65 |
-1571.41 |
233.99 |
14:06 |
-4080.65 |
-1588.61 |
216.56 |
14:05 |
-4168.86 |
-1686.24 |
175.93 |
14:04 |
-4217.81 |
-1706.16 |
152.90 |
14:03 |
-4262.18 |
-1696.91 |
141.75 |
14:02 |
-4230.93 |
-1655.03 |
149.13 |
14:01 |
-4230.93 |
-1635.38 |
160.51 |
14:00 |
-4230.93 |
-1625.12 |
152.61 |
13:59 |
-4230.93 |
-1664.66 |
123.06 |
13:58 |
-4230.93 |
-1643.42 |
119.66 |
13:57 |
-4230.93 |
-1755.78 |
85.20 |
13:56 |
-4400.55 |
-1690.07 |
115.22 |
13:55 |
-4400.55 |
-1668.11 |
95.61 |
13:54 |
-4507.09 |
-1702.58 |
113.05 |
13:53 |
-4486.52 |
-1651.95 |
76.14 |
13:52 |
-4190.15 |
-1526.53 |
112.86 |
13:51 |
-4046.88 |
-1506.32 |
150.91 |
13:50 |
-3937.10 |
-1447.89 |
150.89 |
13:49 |
-3937.10 |
-1427.92 |
176.48 |
13:48 |
-3937.10 |
-1420.17 |
208.60 |
13:47 |
-3881.72 |
-1318.06 |
232.71 |
13:46 |
-3930.75 |
-1447.80 |
74.84 |
13:45 |
-3930.75 |
-1430.15 |
98.49 |
13:44 |
-3930.75 |
-1429.03 |
89.71 |
13:43 |
-3930.75 |
-1441.56 |
104.97 |
13:42 |
-3930.75 |
-1413.02 |
139.64 |
13:41 |
-3930.75 |
-1431.29 |
152.51 |
13:40 |
-3930.75 |
-1374.13 |
178.02 |
13:39 |
-3930.75 |
-1417.57 |
165.75 |
13:38 |
-3930.75 |
-1427.32 |
178.11 |
13:37 |
-3971.62 |
-1392.23 |
221.34 |
13:36 |
-3971.62 |
-1394.36 |
250.97 |
13:35 |
-3971.62 |
-1368.62 |
260.34 |
13:34 |
-3971.62 |
-1236.56 |
328.40 |
13:33 |
-3999.24 |
-1297.38 |
255.81 |
13:32 |
-3999.24 |
-1285.39 |
294.69 |
13:31 |
-3999.24 |
-1249.80 |
330.85 |
13:30 |
-3999.24 |
-1253.06 |
366.51 |
13:29 |
-3999.24 |
-1260.83 |
368.88 |
13:28 |
-3935.11 |
-1249.46 |
382.13 |
13:27 |
-3810.05 |
-1295.66 |
398.52 |
13:26 |
-3810.05 |
-1295.66 |
388.49 |
13:25 |
-3775.22 |
-1264.87 |
400.39 |
13:24 |
-3775.22 |
-1251.47 |
421.19 |
13:23 |
-3775.22 |
-1242.57 |
438.36 |
13:22 |
-3775.22 |
-1237.19 |
442.74 |
13:21 |
-3822.91 |
-1237.19 |
430.94 |
13:20 |
-3656.36 |
-1229.91 |
438.08 |
13:19 |
-3698.75 |
-1187.64 |
430.05 |
13:18 |
-3698.75 |
-1174.47 |
422.64 |
13:17 |
-3745.47 |
-1196.44 |
409.34 |
13:16 |
-3745.47 |
-1161.35 |
416.36 |
13:15 |
-3745.47 |
-1155.71 |
372.82 |
13:14 |
-3745.47 |
-1146.95 |
378.33 |
13:13 |
-3745.47 |
-1151.73 |
394.38 |
13:12 |
-3745.47 |
-1153.26 |
399.24 |
13:11 |
-3899.57 |
-1162.53 |
391.29 |
13:10 |
-3899.57 |
-1160.15 |
392.29 |
13:09 |
-3899.57 |
-1132.38 |
383.27 |
13:08 |
-3799.79 |
-1114.01 |
383.15 |
13:07 |
-3750.79 |
-1119.77 |
374.26 |
13:06 |
-4034.94 |
-1228.09 |
320.62 |
13:05 |
-4034.94 |
-1201.13 |
343.45 |
13:04 |
-3974.16 |
-1209.27 |
375.26 |
13:03 |
-3911.46 |
-1122.65 |
387.75 |
13:02 |
-3803.46 |
-1087.79 |
427.62 |
13:01 |
-3803.46 |
-1093.79 |
430.24 |
11:30 |
-3803.46 |
-964.89 |
520.31 |
11:29 |
-3803.46 |
-967.79 |
504.92 |
11:28 |
-3803.46 |
-943.76 |
512.68 |
11:27 |
-3803.46 |
-914.74 |
495.53 |
11:26 |
-3765.93 |
-870.92 |
532.09 |
11:25 |
-3765.93 |
-845.00 |
537.97 |
11:24 |
-3774.99 |
-816.17 |
559.67 |
11:23 |
-3774.99 |
-807.78 |
596.89 |
11:22 |
-3774.99 |
-778.31 |
614.18 |
11:21 |
-3774.99 |
-762.67 |
621.57 |
11:20 |
-3774.99 |
-730.88 |
627.96 |
11:19 |
-3774.99 |
-812.27 |
627.69 |
11:18 |
-3774.99 |
-864.01 |
605.91 |
11:17 |
-3885.72 |
-980.48 |
558.97 |
11:16 |
-3885.72 |
-910.92 |
575.39 |
11:15 |
-3885.72 |
-920.09 |
566.47 |
11:14 |
-3964.25 |
-929.52 |
565.71 |
11:13 |
-4002.02 |
-909.31 |
555.09 |
11:12 |
-4002.02 |
-918.88 |
542.04 |
11:11 |
-4002.02 |
-801.50 |
577.05 |
11:10 |
-4002.02 |
-837.47 |
582.44 |
11:09 |
-4002.02 |
-897.09 |
578.65 |
11:08 |
-4002.02 |
-883.56 |
574.88 |
11:07 |
-4002.02 |
-881.06 |
555.81 |
11:06 |
-4002.02 |
-884.42 |
558.54 |
11:05 |
-3945.49 |
-884.20 |
567.75 |
11:04 |
-3945.49 |
-857.36 |
550.49 |
11:03 |
-3945.49 |
-796.82 |
546.46 |
11:02 |
-3828.55 |
-722.70 |
564.34 |
11:01 |
-3828.55 |
-684.57 |
566.58 |
11:00 |
-3791.18 |
-684.57 |
555.69 |
10:59 |
-3249.22 |
-681.85 |
561.42 |
10:58 |
-3084.43 |
-657.88 |
561.78 |
10:57 |
-3084.43 |
-655.02 |
562.39 |
10:56 |
-3084.43 |
-668.30 |
560.99 |
10:55 |
-3084.43 |
-627.65 |
593.25 |
10:54 |
-3053.27 |
-638.81 |
610.02 |
10:53 |
-3053.27 |
-604.27 |
579.84 |
10:52 |
-3053.27 |
-594.89 |
591.47 |
10:51 |
-3055.40 |
-509.73 |
556.07 |
10:50 |
-2622.09 |
-427.95 |
541.58 |
10:49 |
-2504.80 |
-317.35 |
568.93 |
10:48 |
-2504.80 |
-308.69 |
579.10 |
10:47 |
-2504.80 |
-259.58 |
589.15 |
10:46 |
-2504.80 |
-241.61 |
595.55 |
10:45 |
-2504.80 |
-239.10 |
600.43 |
10:44 |
-2431.62 |
-245.77 |
584.75 |
10:43 |
-2431.62 |
-239.23 |
617.43 |
10:42 |
-2431.62 |
-214.96 |
611.75 |
10:41 |
-2431.62 |
-220.50 |
632.14 |
10:40 |
-2431.62 |
-180.19 |
613.86 |
10:39 |
-2431.62 |
-133.04 |
618.25 |
10:38 |
-2299.08 |
-178.56 |
603.98 |
10:37 |
-2199.87 |
-131.91 |
638.53 |
10:36 |
-2199.87 |
-141.68 |
646.47 |
10:35 |
-2199.87 |
-171.62 |
614.25 |
10:34 |
-2199.87 |
-188.57 |
572.71 |
10:33 |
-2269.80 |
-264.42 |
557.32 |
10:32 |
-2674.81 |
-432.34 |
481.33 |
10:31 |
-2682.62 |
-437.49 |
439.74 |
10:30 |
-2682.62 |
-409.27 |
451.40 |
10:29 |
-2840.60 |
-598.13 |
409.03 |
10:28 |
-2492.80 |
-642.95 |
375.85 |
10:27 |
-2430.25 |
-606.62 |
389.12 |
10:26 |
-2399.32 |
-583.20 |
394.75 |
10:25 |
-2368.57 |
-549.56 |
407.66 |
10:24 |
-2368.57 |
-559.26 |
447.12 |
10:23 |
-2400.98 |
-577.49 |
443.21 |
10:22 |
-2431.47 |
-522.41 |
441.57 |
10:21 |
-2423.81 |
-483.00 |
451.34 |
10:20 |
-2423.81 |
-529.54 |
382.08 |
10:19 |
-2423.81 |
-535.18 |
378.68 |
10:18 |
-2335.28 |
-535.96 |
391.68 |
10:17 |
-2235.18 |
-503.50 |
416.62 |
10:16 |
-2069.37 |
-530.74 |
417.36 |
10:15 |
-1989.73 |
-508.51 |
425.65 |
10:14 |
-1989.73 |
-483.14 |
439.21 |
10:13 |
-1989.73 |
-471.18 |
433.02 |
10:12 |
-1902.80 |
-494.96 |
368.94 |
10:11 |
-1902.80 |
-512.71 |
376.48 |
10:10 |
-1902.80 |
-510.95 |
382.62 |
10:09 |
-1902.80 |
-520.94 |
383.48 |
10:08 |
-1902.80 |
-550.45 |
353.60 |
10:07 |
-1902.80 |
-555.37 |
371.45 |
10:06 |
-1902.80 |
-686.35 |
243.07 |
10:05 |
-1902.80 |
-624.13 |
267.56 |
10:04 |
-1949.36 |
-631.84 |
242.88 |
10:03 |
-1949.36 |
-626.08 |
260.10 |
10:02 |
-1949.36 |
-582.30 |
308.80 |
10:01 |
-1949.36 |
-625.02 |
264.94 |
10:00 |
-1949.36 |
-657.93 |
228.09 |
09:59 |
-2012.74 |
-792.51 |
157.93 |
09:58 |
-1917.45 |
-772.30 |
172.94 |
09:57 |
-1912.99 |
-757.79 |
158.98 |
09:56 |
-2021.27 |
-783.78 |
138.25 |
09:55 |
-1346.10 |
-519.89 |
98.90 |
09:54 |
-1188.20 |
-421.14 |
91.05 |
09:53 |
-1563.13 |
-364.40 |
17.09 |
09:52 |
-1441.33 |
-34.92 |
129.70 |
09:51 |
-1368.00 |
-27.42 |
115.98 |
09:50 |
-1368.00 |
-174.67 |
6.82 |
09:49 |
-1413.70 |
-179.07 |
25.96 |
09:48 |
-1413.70 |
-115.49 |
81.29 |
09:47 |
-1114.83 |
-145.06 |
92.59 |
09:46 |
-728.13 |
-140.96 |
112.25 |
09:45 |
-691.05 |
-147.00 |
107.20 |
09:44 |
-691.05 |
-106.83 |
93.79 |
09:43 |
-661.64 |
-276.10 |
39.22 |
09:42 |
-529.89 |
-310.96 |
44.78 |
09:41 |
-472.41 |
-267.30 |
54.00 |
09:40 |
-472.41 |
-293.12 |
60.57 |
09:39 |
-421.74 |
-234.79 |
23.53 |
09:38 |
-466.19 |
-252.59 |
-7.27 |
09:37 |
-570.20 |
-66.09 |
-10.84 |
09:36 |
-601.12 |
-201.17 |
-17.65 |
09:35 |
-763.87 |
-255.00 |
-101.66 |
09:34 |
-386.20 |
-172.26 |
-77.27 |
09:33 |
-386.20 |
-116.68 |
-117.52 |
09:32 |
-386.20 |
-142.72 |
-99.91 |
09:31 |
-110.07 |
-126.93 |
-126.23 |
09:30 |
224.31 |
286.32 |
-10.74 |
|
大单资金:-5177.92万元 |
成交额占比:-7.91% |
中单资金:-2754.88万元 |
成交额占比:-4.21% |
小单资金:742.64万元 |
成交额占比:1.14% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241204 |
12.51 |
-1.88% |
-7190.16 |
-37547.22 |
-5177.92 |
-7.91% |
-2754.88 |
-4.21% |
742.64 |
1.14% |
20241203 |
12.75 |
-2.97% |
-20062.16 |
-16561.78 |
-9916.19 |
-11.86% |
-5184.78 |
-6.20% |
-4961.19 |
-5.93% |
20241202 |
13.14 |
1.70% |
-654.16 |
-8701.84 |
-2509.22 |
-2.29% |
3759.06 |
3.43% |
-1904.00 |
-1.74% |
20241129 |
12.92 |
0.39% |
-4277.15 |
8687.00 |
-1880.89 |
-1.41% |
-64.46 |
-0.05% |
-2331.80 |
-1.75% |
20241128 |
12.87 |
-4.88% |
-22072.58 |
5565.30 |
-18063.00 |
-9.69% |
-6876.76 |
-3.69% |
2867.18 |
1.54% |
20241127 |
13.53 |
10.00% |
19424.75 |
22502.30 |
15807.52 |
10.98% |
3447.26 |
2.40% |
169.97 |
0.12% |
20241126 |
12.30 |
-1.52% |
-3261.83 |
6662.63 |
-2056.25 |
-1.80% |
-566.12 |
-0.50% |
-639.46 |
-0.56% |
20241125 |
12.49 |
5.85% |
17501.66 |
9023.58 |
14879.62 |
11.80% |
6125.97 |
4.86% |
-3503.93 |
-2.78% |
20241122 |
11.80 |
-2.48% |
-4893.17 |
-7801.68 |
-5002.59 |
-6.62% |
-385.73 |
-0.51% |
495.15 |
0.65% |
20241121 |
12.10 |
-0.17% |
-2948.92 |
-8392.80 |
-1126.00 |
-2.01% |
-1660.60 |
-2.96% |
-162.32 |
-0.29% |
20241120 |
12.12 |
1.42% |
-69.23 |
-15094.49 |
-32.15 |
-0.04% |
1663.36 |
2.21% |
-1700.44 |
-2.26% |
20241119 |
11.95 |
5.19% |
-748.89 |
-19202.64 |
304.70 |
0.33% |
1819.58 |
1.97% |
-2873.17 |
-3.11% |
20241118 |
11.36 |
-2.91% |
-5649.54 |
-25677.96 |
-1945.64 |
-2.59% |
-4854.03 |
-6.46% |
1150.13 |
1.53% |
20241115 |
11.70 |
-3.07% |
-9407.73 |
-16734.46 |
-5593.71 |
-5.88% |
-5502.76 |
-5.79% |
1688.74 |
1.78% |
20241114 |
12.07 |
-1.39% |
-6686.01 |
-17967.69 |
-7827.69 |
-8.23% |
1918.82 |
2.02% |
-777.14 |
-0.82% |
20241113 |
12.24 |
-0.49% |
-8916.41 |
-14367.49 |
-4140.30 |
-5.21% |
-6093.25 |
-7.67% |
1317.14 |
1.66% |
20241112 |
12.30 |
-3.53% |
-8190.05 |
11417.60 |
-6170.62 |
-4.74% |
-2223.67 |
-1.71% |
204.24 |
0.16% |
20241111 |
12.75 |
7.59% |
14590.23 |
31677.87 |
6997.86 |
5.53% |
7578.18 |
5.99% |
14.19 |
0.01% |
20241108 |
11.85 |
-2.55% |
-13772.50 |
34153.16 |
-6826.94 |
-7.61% |
-5540.26 |
-6.18% |
-1405.30 |
-1.57% |
20241107 |
12.16 |
0.00% |
-2981.94 |
35890.56 |
-4227.49 |
-3.48% |
2588.85 |
2.13% |
-1343.30 |
-1.11% |
20241106 |
12.16 |
9.35% |
25226.07 |
39440.59 |
21644.79 |
9.94% |
4167.65 |
1.91% |
-586.37 |
-0.27% |
20241105 |
11.12 |
6.41% |
20936.48 |
13398.07 |
14089.65 |
13.97% |
5682.14 |
5.63% |
1164.69 |
1.15% |
20241104 |
10.45 |
7.40% |
14145.19 |
-3446.29 |
9473.15 |
10.98% |
5042.31 |
5.84% |
-370.27 |
-0.43% |
20241101 |
9.73 |
-2.89% |
-7738.42 |
-8674.84 |
-5089.54 |
-10.90% |
-2211.62 |
-4.74% |
-437.26 |
-0.94% |
20241031 |
10.02 |
1.42% |
5380.48 |
2202.09 |
-677.46 |
-1.04% |
2298.53 |
3.53% |
3759.41 |
5.77% |
20241030 |
9.88 |
-1.50% |
-5215.67 |
-1043.56 |
-4397.73 |
-9.48% |
-2908.73 |
-6.27% |
2090.79 |
4.51% |
20241029 |
10.03 |
-2.53% |
-1614.29 |
391.57 |
-2754.71 |
-3.32% |
-413.90 |
-0.50% |
1554.32 |
1.87% |
20241028 |
10.29 |
3.31% |
18819.22 |
-755.92 |
4244.60 |
5.33% |
4075.81 |
5.12% |
10498.81 |
13.18% |
20241025 |
9.96 |
3.75% |
11274.44 |
16319.19 |
5787.39 |
8.99% |
2574.92 |
4.00% |
2912.13 |
4.52% |
20241024 |
9.60 |
-1.34% |
-5750.63 |
14366.60 |
-3923.11 |
-9.96% |
-2020.16 |
-5.13% |
192.64 |
0.49% |
002624完美世界 大单资金流向:成交单大于等于6万股或者30万元以上。
002624完美世界 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002624完美世界 小单资金流向:成交单小于1万股或5万元。
如何看完美世界[002624]资金流向的流入和流出呢?什么是完美世界[002624]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
完美世界[002624]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对完美世界[002624]资金流向的计算方法不同,所以数据会有不一致的情况。
|