002624完美世界 今日实时资金流向 |
15:00 |
-147.85 |
-2297.85 |
-4088.74 |
14:59 |
84.85 |
-2044.23 |
-4134.13 |
14:58 |
84.85 |
-2044.23 |
-4134.13 |
14:57 |
84.85 |
-2044.23 |
-4141.53 |
14:56 |
144.22 |
-2076.36 |
-4113.55 |
14:55 |
227.84 |
-2120.63 |
-4130.75 |
14:54 |
154.79 |
-2088.61 |
-4141.70 |
14:53 |
22.66 |
-2039.49 |
-4148.97 |
14:52 |
-131.52 |
-2100.37 |
-4179.51 |
14:51 |
-138.62 |
-2173.99 |
-4166.62 |
14:50 |
-102.02 |
-2273.57 |
-4162.03 |
14:49 |
-107.73 |
-2328.80 |
-4182.66 |
14:48 |
-221.39 |
-2290.51 |
-4206.06 |
14:47 |
-181.80 |
-2310.19 |
-4197.15 |
14:46 |
-181.80 |
-2274.10 |
-4214.54 |
14:45 |
-294.82 |
-2244.76 |
-4194.28 |
14:44 |
-294.82 |
-2274.60 |
-4210.90 |
14:43 |
-233.41 |
-2278.94 |
-4217.98 |
14:42 |
-239.25 |
-2242.13 |
-4219.99 |
14:41 |
-207.45 |
-2247.36 |
-4259.68 |
14:40 |
-248.34 |
-2195.13 |
-4151.96 |
14:39 |
-77.08 |
-2219.90 |
-4100.45 |
14:38 |
-77.08 |
-2212.36 |
-4018.88 |
14:37 |
-134.87 |
-2212.98 |
-4007.34 |
14:36 |
-174.29 |
-2222.25 |
-4062.64 |
14:35 |
-222.92 |
-2236.87 |
-4062.80 |
14:34 |
-222.92 |
-2268.43 |
-4055.26 |
14:33 |
-222.92 |
-2260.58 |
-4028.64 |
14:32 |
-222.92 |
-2268.74 |
-4021.88 |
14:31 |
-222.92 |
-2226.41 |
-3981.40 |
14:30 |
-360.01 |
-2242.91 |
-3988.19 |
14:29 |
-360.01 |
-2215.07 |
-3999.90 |
14:28 |
-327.23 |
-2205.55 |
-3982.82 |
14:27 |
-327.23 |
-2240.04 |
-3953.19 |
14:26 |
-443.27 |
-2248.82 |
-3934.02 |
14:25 |
-443.27 |
-2224.20 |
-3883.38 |
14:24 |
-486.62 |
-2230.52 |
-3879.61 |
14:23 |
-539.42 |
-2224.38 |
-3883.46 |
14:22 |
-539.42 |
-2236.57 |
-3870.53 |
14:21 |
-539.42 |
-2239.69 |
-3822.50 |
14:20 |
-539.42 |
-2223.22 |
-3809.13 |
14:19 |
-539.42 |
-2333.91 |
-3837.94 |
14:18 |
-507.28 |
-2353.81 |
-3816.70 |
14:17 |
-542.24 |
-2254.70 |
-3781.31 |
14:16 |
-542.24 |
-2299.34 |
-3803.18 |
14:15 |
-542.24 |
-2277.51 |
-3812.26 |
14:14 |
-769.90 |
-2281.22 |
-3805.33 |
14:13 |
-769.90 |
-2252.39 |
-3787.70 |
14:12 |
-769.90 |
-2233.97 |
-3764.99 |
14:11 |
-769.90 |
-2150.60 |
-3657.64 |
14:10 |
-784.27 |
-2118.30 |
-3578.76 |
14:09 |
-824.31 |
-2087.21 |
-3575.99 |
14:08 |
-857.95 |
-2147.34 |
-3622.76 |
14:07 |
-857.95 |
-2183.13 |
-3605.25 |
14:06 |
-892.49 |
-2177.18 |
-3578.70 |
14:05 |
-892.49 |
-2175.96 |
-3564.14 |
14:04 |
-942.77 |
-2249.15 |
-3547.27 |
14:03 |
-942.79 |
-2211.42 |
-3510.03 |
14:02 |
-942.79 |
-2195.78 |
-3513.72 |
14:01 |
-942.79 |
-2194.86 |
-3467.80 |
14:00 |
-942.79 |
-2157.69 |
-3396.65 |
13:59 |
-942.79 |
-2150.01 |
-3395.58 |
13:58 |
-942.79 |
-2142.96 |
-3371.16 |
13:57 |
-942.79 |
-2096.84 |
-3365.02 |
13:56 |
-942.79 |
-2053.77 |
-3365.34 |
13:55 |
-942.79 |
-2051.31 |
-3366.58 |
13:54 |
-865.07 |
-2072.10 |
-3364.74 |
13:53 |
-907.73 |
-2077.18 |
-3359.36 |
13:52 |
-907.73 |
-2019.60 |
-3369.54 |
13:51 |
-907.73 |
-2051.04 |
-3356.46 |
13:50 |
-907.73 |
-1993.41 |
-3293.59 |
13:49 |
-876.87 |
-1955.01 |
-3223.41 |
13:48 |
-876.87 |
-1933.11 |
-3204.13 |
13:47 |
-847.67 |
-1890.51 |
-3192.56 |
13:46 |
-736.32 |
-1846.28 |
-3165.86 |
13:45 |
-814.11 |
-2028.38 |
-3194.12 |
13:44 |
-814.11 |
-2113.79 |
-3227.97 |
13:43 |
-824.50 |
-2085.24 |
-3240.79 |
13:42 |
-909.79 |
-2223.43 |
-3237.80 |
13:41 |
-1538.83 |
-2231.33 |
-3315.32 |
13:40 |
-1431.35 |
-2239.16 |
-3323.77 |
13:39 |
-1479.03 |
-2283.19 |
-3333.60 |
13:38 |
-1446.70 |
-2253.01 |
-3310.48 |
13:37 |
-1446.70 |
-2260.07 |
-3315.85 |
13:36 |
-1446.70 |
-2265.43 |
-3318.15 |
13:35 |
-1446.70 |
-2236.63 |
-3316.94 |
13:34 |
-1446.70 |
-2186.36 |
-3340.86 |
13:33 |
-1513.13 |
-2239.02 |
-3342.40 |
13:32 |
-1477.50 |
-2235.21 |
-3319.47 |
13:31 |
-1477.50 |
-2191.00 |
-3235.91 |
13:30 |
-1477.50 |
-2184.87 |
-3208.65 |
13:29 |
-1477.50 |
-2190.56 |
-3208.21 |
13:28 |
-1477.50 |
-2214.50 |
-3186.30 |
13:27 |
-1477.50 |
-2166.98 |
-3148.30 |
13:26 |
-1477.50 |
-2154.28 |
-3153.53 |
13:25 |
-1603.78 |
-2161.36 |
-3106.60 |
13:24 |
-1680.39 |
-2180.82 |
-3097.43 |
13:23 |
-1680.39 |
-2183.44 |
-3104.63 |
13:22 |
-1856.88 |
-2175.65 |
-3117.93 |
13:21 |
-1856.88 |
-2169.87 |
-3106.04 |
13:20 |
-1891.22 |
-2127.30 |
-3098.88 |
13:19 |
-1891.22 |
-2132.81 |
-3073.98 |
13:18 |
-1927.62 |
-2211.46 |
-3062.07 |
13:17 |
-1927.62 |
-2199.74 |
-3053.25 |
13:16 |
-1927.62 |
-2186.37 |
-3091.44 |
13:15 |
-1927.62 |
-2132.58 |
-3071.56 |
13:14 |
-1927.62 |
-2140.66 |
-3085.56 |
13:13 |
-1927.62 |
-2134.27 |
-3064.44 |
13:12 |
-1927.62 |
-2043.94 |
-3034.63 |
13:11 |
-1968.68 |
-2043.18 |
-3031.31 |
13:10 |
-1866.40 |
-1905.58 |
-2928.56 |
13:09 |
-1866.40 |
-1912.58 |
-2930.85 |
13:08 |
-1866.40 |
-1914.87 |
-2927.66 |
13:07 |
-1886.79 |
-1930.70 |
-2936.21 |
13:06 |
-1802.52 |
-1854.92 |
-2802.91 |
13:05 |
-1802.52 |
-1861.01 |
-2807.18 |
13:04 |
-1802.52 |
-1860.71 |
-2814.05 |
13:03 |
-1766.73 |
-1865.73 |
-2826.38 |
13:02 |
-1507.66 |
-1790.53 |
-2814.82 |
13:01 |
-1500.83 |
-1758.12 |
-2807.52 |
11:30 |
-1377.91 |
-1741.51 |
-2734.79 |
11:29 |
-1422.34 |
-1692.68 |
-2741.97 |
11:28 |
-1422.34 |
-1709.17 |
-2739.99 |
11:27 |
-1422.34 |
-1636.99 |
-2744.59 |
11:26 |
-1391.82 |
-1711.82 |
-2762.93 |
11:25 |
-1382.82 |
-1683.15 |
-2783.41 |
11:24 |
-1382.82 |
-1684.37 |
-2739.77 |
11:23 |
-1336.80 |
-1697.63 |
-2752.29 |
11:22 |
-1336.80 |
-1728.91 |
-2768.59 |
11:21 |
-1265.67 |
-1699.68 |
-2760.23 |
11:20 |
-1234.58 |
-1717.67 |
-2736.30 |
11:19 |
-1164.63 |
-1643.43 |
-2724.42 |
11:18 |
-1097.25 |
-1596.33 |
-2720.62 |
11:17 |
-1097.25 |
-1539.75 |
-2723.98 |
11:16 |
-1000.81 |
-1524.49 |
-2676.38 |
11:15 |
-1000.81 |
-1524.95 |
-2659.59 |
11:14 |
-1000.81 |
-1493.04 |
-2655.93 |
11:13 |
-1000.81 |
-1454.21 |
-2634.24 |
11:12 |
-1000.81 |
-1434.51 |
-2632.55 |
11:11 |
-1000.81 |
-1412.03 |
-2585.02 |
11:10 |
-908.32 |
-1380.05 |
-2534.04 |
11:09 |
-908.32 |
-1366.72 |
-2534.83 |
11:08 |
-908.32 |
-1374.39 |
-2549.86 |
11:07 |
-938.96 |
-1399.04 |
-2562.43 |
11:06 |
-893.06 |
-1400.86 |
-2540.72 |
11:05 |
-893.06 |
-1435.67 |
-2523.92 |
11:04 |
-797.81 |
-1425.01 |
-2496.63 |
11:03 |
-797.81 |
-1433.10 |
-2494.21 |
11:02 |
-694.79 |
-1430.66 |
-2489.50 |
11:01 |
-618.54 |
-1335.10 |
-2391.50 |
11:00 |
-618.54 |
-1335.42 |
-2388.15 |
10:59 |
-537.11 |
-1231.37 |
-2303.83 |
10:58 |
-537.11 |
-1225.40 |
-2296.35 |
10:57 |
-537.11 |
-1149.10 |
-2268.52 |
10:56 |
-537.11 |
-1125.25 |
-2261.78 |
10:55 |
-505.89 |
-1024.54 |
-2263.63 |
10:54 |
-505.89 |
-1056.27 |
-2287.56 |
10:53 |
-467.57 |
-1038.48 |
-2254.65 |
10:52 |
-391.04 |
-920.98 |
-2202.44 |
10:51 |
-391.04 |
-1019.34 |
-2266.15 |
10:50 |
-391.04 |
-998.43 |
-2255.71 |
10:49 |
-435.83 |
-1046.91 |
-2296.18 |
10:48 |
-435.83 |
-1018.64 |
-2308.50 |
10:47 |
-447.69 |
-960.69 |
-2308.35 |
10:46 |
-447.69 |
-963.79 |
-2304.68 |
10:45 |
-349.84 |
-953.84 |
-2284.56 |
10:44 |
-556.59 |
-1036.67 |
-2302.57 |
10:43 |
-556.59 |
-1061.98 |
-2295.38 |
10:42 |
-522.86 |
-1036.54 |
-2263.19 |
10:41 |
-442.88 |
-1025.80 |
-2224.52 |
10:40 |
-442.88 |
-1091.00 |
-2277.12 |
10:39 |
-412.20 |
-1008.48 |
-2278.05 |
10:38 |
-388.29 |
-951.99 |
-2231.86 |
10:37 |
-352.66 |
-886.29 |
-2280.75 |
10:36 |
-380.36 |
-855.45 |
-2257.26 |
10:35 |
-380.36 |
-838.25 |
-2250.52 |
10:34 |
-380.36 |
-861.15 |
-2225.80 |
10:33 |
-459.51 |
-821.31 |
-2217.35 |
10:32 |
-456.17 |
-845.05 |
-2210.79 |
10:31 |
-409.81 |
-772.98 |
-2081.98 |
10:30 |
-379.80 |
-753.20 |
-2028.81 |
10:29 |
-379.80 |
-796.19 |
-2107.77 |
10:28 |
-379.80 |
-784.12 |
-2094.21 |
10:27 |
-379.80 |
-804.92 |
-2131.67 |
10:26 |
-415.99 |
-738.88 |
-2186.19 |
10:25 |
-297.09 |
-755.08 |
-2211.85 |
10:24 |
-232.63 |
-744.73 |
-2240.85 |
10:23 |
-270.60 |
-736.36 |
-2259.32 |
10:22 |
-179.20 |
-741.70 |
-2250.05 |
10:21 |
-212.12 |
-748.11 |
-2310.15 |
10:20 |
-118.75 |
-782.09 |
-2271.44 |
10:19 |
-139.89 |
-553.75 |
-2123.67 |
10:18 |
109.09 |
-452.84 |
-2072.37 |
10:17 |
166.50 |
-323.41 |
-2036.05 |
10:16 |
357.67 |
-260.19 |
-2009.77 |
10:15 |
331.23 |
-278.12 |
-2016.21 |
10:14 |
316.14 |
-292.24 |
-2018.09 |
10:13 |
403.94 |
-273.38 |
-2101.24 |
10:12 |
403.94 |
-236.08 |
-2087.96 |
10:11 |
403.94 |
-280.77 |
-2122.10 |
10:10 |
689.94 |
-181.80 |
-2058.79 |
10:09 |
689.94 |
-224.50 |
-2069.52 |
10:08 |
737.19 |
-228.80 |
-2065.27 |
10:07 |
817.06 |
-150.27 |
-2047.51 |
10:06 |
817.06 |
-111.21 |
-1992.97 |
10:05 |
883.97 |
-176.83 |
-2041.90 |
10:04 |
883.97 |
-174.58 |
-2013.81 |
10:03 |
942.34 |
-130.28 |
-1911.90 |
10:02 |
1283.60 |
109.40 |
-1797.27 |
10:01 |
1548.68 |
337.19 |
-1591.57 |
10:00 |
1585.61 |
358.24 |
-1531.39 |
09:59 |
1631.72 |
340.06 |
-1509.74 |
09:58 |
1826.15 |
419.69 |
-1485.01 |
09:57 |
1856.22 |
490.58 |
-1510.77 |
09:56 |
1303.65 |
398.29 |
-1527.65 |
09:55 |
1303.65 |
419.31 |
-1468.63 |
09:54 |
1303.65 |
375.55 |
-1451.72 |
09:53 |
1303.65 |
368.28 |
-1430.99 |
09:52 |
1272.57 |
253.59 |
-1491.23 |
09:51 |
1306.11 |
293.44 |
-1438.47 |
09:50 |
1338.37 |
284.48 |
-1404.13 |
09:49 |
1384.03 |
215.44 |
-1291.10 |
09:48 |
1428.72 |
422.06 |
-1216.71 |
09:47 |
1564.99 |
406.52 |
-1194.59 |
09:46 |
1444.18 |
361.51 |
-1104.28 |
09:45 |
1376.59 |
288.31 |
-1102.31 |
09:44 |
1419.23 |
352.87 |
-1033.03 |
09:43 |
2113.51 |
295.86 |
-1036.81 |
09:42 |
2251.74 |
208.58 |
-1074.09 |
09:41 |
2855.60 |
296.30 |
-1060.00 |
09:40 |
3112.79 |
449.92 |
-775.78 |
09:39 |
3160.97 |
468.36 |
-789.41 |
09:38 |
3242.99 |
435.92 |
-657.93 |
09:37 |
3458.78 |
603.42 |
-612.31 |
09:36 |
3530.08 |
515.07 |
-615.56 |
09:35 |
3247.03 |
362.04 |
-323.31 |
09:34 |
2882.74 |
193.90 |
-207.01 |
09:33 |
1490.59 |
169.22 |
-211.57 |
09:32 |
1024.51 |
102.04 |
-203.80 |
09:31 |
994.14 |
-82.62 |
-120.45 |
09:30 |
271.52 |
-44.14 |
-18.11 |
|
大单资金:-147.85万元 |
成交额占比:-0.18% |
中单资金:-2297.85万元 |
成交额占比:-2.74% |
小单资金:-4088.74万元 |
成交额占比:-4.88% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250709 |
15.39 |
1.12% |
-6534.44 |
14060.52 |
-147.85 |
-0.18% |
-2297.85 |
-2.74% |
-4088.74 |
-4.88% |
20250708 |
15.22 |
2.63% |
20328.39 |
8685.32 |
14388.18 |
11.99% |
5394.39 |
4.50% |
545.82 |
0.46% |
20250707 |
14.83 |
0.07% |
-8078.85 |
-5974.33 |
401.43 |
0.62% |
-1466.31 |
-2.25% |
-7013.97 |
-10.75% |
20250704 |
14.82 |
0.41% |
-2684.34 |
-2473.62 |
2288.38 |
2.24% |
2518.32 |
2.47% |
-7491.04 |
-7.34% |
20250703 |
14.76 |
0.07% |
-8200.81 |
-13357.20 |
-2869.62 |
-5.00% |
-3002.71 |
-5.23% |
-2328.48 |
-4.06% |
20250702 |
14.75 |
-2.64% |
-10697.97 |
-13730.65 |
-5523.05 |
-9.51% |
-4756.50 |
-8.19% |
-418.42 |
-0.72% |
20250701 |
15.15 |
-0.13% |
-948.92 |
-10815.29 |
-271.47 |
-0.38% |
-19.21 |
-0.03% |
-658.24 |
-0.93% |
20250630 |
15.17 |
5.20% |
11516.03 |
-6724.29 |
3902.14 |
3.10% |
2148.38 |
1.71% |
5465.51 |
4.34% |
20250627 |
14.42 |
-3.42% |
-6759.59 |
-10959.64 |
-8595.20 |
-9.14% |
-3592.55 |
-3.82% |
5428.16 |
5.77% |
20250626 |
14.93 |
-0.99% |
-4560.30 |
-6172.10 |
-3243.07 |
-6.65% |
-317.72 |
-0.65% |
-999.51 |
-2.05% |
20250625 |
15.08 |
0.47% |
-1645.97 |
-4987.23 |
-2607.69 |
-3.41% |
-1092.85 |
-1.43% |
2054.57 |
2.69% |
20250624 |
15.01 |
1.35% |
3121.14 |
-2297.69 |
3819.53 |
3.85% |
-1235.70 |
-1.25% |
537.31 |
0.54% |
20250623 |
14.81 |
-1.92% |
-5001.48 |
-3586.36 |
-333.21 |
-0.31% |
-1606.25 |
-1.51% |
-3062.02 |
-2.88% |
20250620 |
15.10 |
0.53% |
-8217.56 |
-239.71 |
-3807.66 |
-4.40% |
-5752.87 |
-6.65% |
1342.97 |
1.55% |
20250619 |
15.02 |
-2.53% |
-3188.19 |
3658.35 |
-2058.20 |
-2.06% |
-2517.79 |
-2.52% |
1387.80 |
1.39% |
20250618 |
15.41 |
-0.32% |
-804.20 |
12319.69 |
81.85 |
0.14% |
-494.33 |
-0.84% |
-391.72 |
-0.67% |
20250617 |
15.46 |
0.52% |
-1198.52 |
12626.95 |
2530.86 |
2.18% |
-3230.77 |
-2.79% |
-498.61 |
-0.43% |
20250616 |
15.38 |
1.05% |
5481.83 |
6267.97 |
3013.44 |
2.79% |
-268.39 |
-0.25% |
2736.78 |
2.53% |
20250613 |
15.22 |
-0.33% |
998.24 |
4458.19 |
90.40 |
0.12% |
40.35 |
0.05% |
867.49 |
1.12% |
20250612 |
15.27 |
4.95% |
13889.74 |
2760.60 |
6603.14 |
5.10% |
8957.55 |
6.92% |
-1670.95 |
-1.29% |
20250611 |
14.55 |
2.83% |
1887.22 |
-4054.41 |
389.11 |
0.49% |
3256.21 |
4.11% |
-1758.10 |
-2.22% |
20250610 |
14.15 |
-0.77% |
-5308.87 |
-1451.47 |
-3828.12 |
-7.00% |
-907.08 |
-1.66% |
-573.67 |
-1.05% |
20250609 |
14.26 |
0.28% |
-590.01 |
8381.43 |
1203.66 |
3.08% |
-660.14 |
-1.69% |
-1133.53 |
-2.90% |
20250606 |
14.45 |
-1.30% |
-5847.34 |
6419.82 |
-1607.19 |
-3.03% |
-3284.37 |
-6.18% |
-955.78 |
-1.80% |
20250605 |
14.64 |
-0.20% |
987.60 |
12015.83 |
-211.87 |
-0.33% |
1986.67 |
3.06% |
-787.20 |
-1.21% |
20250604 |
14.67 |
3.09% |
7773.06 |
13816.75 |
2992.05 |
2.82% |
2434.59 |
2.29% |
2346.42 |
2.21% |
20250603 |
14.23 |
5.88% |
18458.72 |
10620.35 |
6004.78 |
6.66% |
7198.65 |
7.98% |
5255.29 |
5.83% |
20250530 |
13.44 |
0.07% |
-771.69 |
4901.01 |
-757.95 |
-2.04% |
-454.73 |
-1.23% |
440.99 |
1.19% |
20250529 |
13.43 |
3.55% |
8525.72 |
4088.02 |
3988.82 |
8.70% |
3532.60 |
7.70% |
1004.30 |
2.19% |
20250528 |
12.97 |
1.57% |
-382.57 |
-579.05 |
1589.05 |
3.98% |
858.18 |
2.15% |
-2829.80 |
-7.08% |
002624完美世界 大单资金流向:成交单大于等于6万股或者30万元以上。
002624完美世界 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002624完美世界 小单资金流向:成交单小于1万股或5万元。
如何看完美世界[002624]资金流向的流入和流出呢?什么是完美世界[002624]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
完美世界[002624]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对完美世界[002624]资金流向的计算方法不同,所以数据会有不一致的情况。
|