002590万安科技 今日实时资金流向 |
15:00 |
-6652.82 |
-5844.40 |
0.00 |
14:59 |
-6652.82 |
-5808.54 |
0.00 |
14:58 |
-6652.82 |
-5808.54 |
0.00 |
14:57 |
-6580.30 |
-5808.54 |
0.00 |
14:56 |
-6636.19 |
-5657.43 |
0.00 |
14:55 |
-6601.27 |
-5566.32 |
0.00 |
14:54 |
-6350.83 |
-5435.19 |
0.00 |
14:53 |
-6314.55 |
-5337.12 |
0.00 |
14:52 |
-6237.64 |
-5342.09 |
0.00 |
14:51 |
-6156.89 |
-5356.94 |
0.00 |
14:50 |
-6116.93 |
-5425.22 |
0.00 |
14:49 |
-5694.65 |
-5456.69 |
0.00 |
14:48 |
-5658.78 |
-5449.29 |
0.00 |
14:47 |
-5612.14 |
-5432.43 |
0.00 |
14:46 |
-5688.67 |
-5385.74 |
0.00 |
14:45 |
-5688.67 |
-5371.93 |
0.00 |
14:44 |
-5708.27 |
-5367.50 |
0.00 |
14:43 |
-5490.34 |
-5254.57 |
0.00 |
14:42 |
-5490.34 |
-5120.31 |
0.00 |
14:41 |
-5387.92 |
-5102.65 |
0.00 |
14:40 |
-5387.92 |
-5070.72 |
0.00 |
14:39 |
-5074.16 |
-5043.15 |
0.00 |
14:38 |
-4991.35 |
-5013.37 |
0.00 |
14:37 |
-4938.90 |
-4877.46 |
0.00 |
14:36 |
-4938.90 |
-4903.80 |
0.00 |
14:35 |
-4991.46 |
-4857.57 |
0.00 |
14:34 |
-4887.81 |
-4794.88 |
0.00 |
14:33 |
-4887.81 |
-4778.76 |
0.00 |
14:32 |
-4929.71 |
-4789.61 |
0.00 |
14:31 |
-4928.54 |
-4742.78 |
0.00 |
14:30 |
-4928.54 |
-4742.78 |
0.00 |
14:29 |
-4928.54 |
-4737.66 |
0.00 |
14:28 |
-4928.54 |
-4691.55 |
0.00 |
14:27 |
-4843.88 |
-4753.22 |
0.00 |
14:26 |
-4843.88 |
-4686.67 |
0.00 |
14:25 |
-4843.88 |
-4683.15 |
0.00 |
14:24 |
-4843.88 |
-4663.07 |
0.00 |
14:23 |
-4843.88 |
-4626.81 |
0.00 |
14:22 |
-4843.88 |
-4641.51 |
0.00 |
14:21 |
-4843.88 |
-4625.79 |
0.00 |
14:20 |
-4812.30 |
-4644.16 |
0.00 |
14:19 |
-4812.30 |
-4644.16 |
0.00 |
14:18 |
-4812.30 |
-4610.06 |
0.00 |
14:17 |
-4812.30 |
-4577.40 |
0.00 |
14:16 |
-4812.30 |
-4572.26 |
0.00 |
14:15 |
-4779.75 |
-4533.09 |
0.00 |
14:14 |
-4779.75 |
-4565.19 |
0.00 |
14:13 |
-4779.75 |
-4565.05 |
0.00 |
14:12 |
-4779.75 |
-4605.11 |
0.00 |
14:11 |
-4779.75 |
-4591.64 |
0.00 |
14:10 |
-4815.44 |
-4571.42 |
0.00 |
14:09 |
-4815.44 |
-4583.87 |
0.00 |
14:08 |
-4815.44 |
-4591.91 |
0.00 |
14:07 |
-4815.44 |
-4619.55 |
0.00 |
14:06 |
-4819.85 |
-4549.46 |
0.00 |
14:05 |
-4669.95 |
-4446.03 |
0.00 |
14:04 |
-4623.60 |
-4466.66 |
0.00 |
14:03 |
-4623.60 |
-4429.10 |
0.00 |
14:02 |
-4623.60 |
-4336.42 |
0.00 |
14:01 |
-4623.60 |
-4320.47 |
0.00 |
14:00 |
-4623.60 |
-4310.53 |
0.00 |
13:59 |
-4541.21 |
-4302.04 |
0.00 |
13:58 |
-4541.21 |
-4302.04 |
0.00 |
13:57 |
-4576.67 |
-4277.31 |
0.00 |
13:56 |
-4576.67 |
-4262.41 |
0.00 |
13:55 |
-4542.41 |
-4223.64 |
0.00 |
13:54 |
-4542.41 |
-4182.65 |
0.00 |
13:53 |
-4542.41 |
-4184.72 |
0.00 |
13:52 |
-4464.08 |
-4179.30 |
0.00 |
13:51 |
-4464.08 |
-4188.85 |
0.00 |
13:50 |
-4464.08 |
-4216.25 |
0.00 |
13:49 |
-4464.08 |
-4197.82 |
0.00 |
13:48 |
-4464.08 |
-4163.45 |
0.00 |
13:47 |
-4507.29 |
-4090.09 |
0.00 |
13:46 |
-4481.51 |
-4105.65 |
0.00 |
13:45 |
-4481.51 |
-4114.90 |
0.00 |
13:44 |
-4481.51 |
-4121.51 |
0.00 |
13:43 |
-4481.51 |
-4103.04 |
0.00 |
13:42 |
-4443.64 |
-4030.07 |
0.00 |
13:41 |
-4443.64 |
-4024.04 |
0.00 |
13:40 |
-4443.64 |
-4040.81 |
0.00 |
13:39 |
-4545.07 |
-4047.14 |
0.00 |
13:38 |
-4545.07 |
-4013.78 |
0.00 |
13:37 |
-4545.07 |
-4014.53 |
0.00 |
13:36 |
-4545.07 |
-4014.53 |
0.00 |
13:35 |
-4545.07 |
-4029.40 |
0.00 |
13:34 |
-4545.07 |
-4026.03 |
0.00 |
13:33 |
-4545.07 |
-4031.76 |
0.00 |
13:32 |
-4545.07 |
-4023.56 |
0.00 |
13:31 |
-4545.07 |
-4043.00 |
0.00 |
13:30 |
-4545.07 |
-4020.14 |
0.00 |
13:29 |
-4545.07 |
-3988.11 |
0.00 |
13:28 |
-4545.07 |
-4014.57 |
0.00 |
13:27 |
-4545.07 |
-4000.43 |
0.00 |
13:26 |
-4545.07 |
-4096.08 |
0.00 |
13:25 |
-4637.87 |
-4138.17 |
0.00 |
13:24 |
-4745.81 |
-4126.38 |
0.00 |
13:23 |
-4814.89 |
-4117.88 |
0.00 |
13:22 |
-4814.89 |
-4137.24 |
0.00 |
13:21 |
-4715.62 |
-4097.62 |
0.00 |
13:20 |
-4539.39 |
-4074.07 |
0.00 |
13:19 |
-4437.43 |
-4049.47 |
0.00 |
13:18 |
-4396.49 |
-4068.57 |
0.00 |
13:17 |
-4206.96 |
-4039.94 |
0.00 |
13:16 |
-4206.96 |
-4009.52 |
0.00 |
13:15 |
-4206.96 |
-3975.08 |
0.00 |
13:14 |
-4206.96 |
-3960.39 |
0.00 |
13:13 |
-4107.10 |
-3910.30 |
0.00 |
13:12 |
-4069.77 |
-3916.47 |
0.00 |
13:11 |
-4069.77 |
-3902.52 |
0.00 |
13:10 |
-4069.77 |
-3900.32 |
0.00 |
13:09 |
-4069.77 |
-3890.18 |
0.00 |
13:08 |
-4069.77 |
-3890.18 |
0.00 |
13:07 |
-4069.77 |
-3878.42 |
0.00 |
13:06 |
-4069.77 |
-3900.05 |
0.00 |
13:05 |
-4069.77 |
-3882.00 |
0.00 |
13:04 |
-4069.77 |
-3875.41 |
0.00 |
13:03 |
-4069.77 |
-3883.20 |
0.00 |
13:02 |
-4069.77 |
-3838.44 |
0.00 |
13:01 |
-3926.29 |
-3853.14 |
0.00 |
11:30 |
-3862.52 |
-3908.22 |
0.00 |
11:29 |
-3810.59 |
-3903.55 |
0.00 |
11:28 |
-3775.12 |
-3908.55 |
0.00 |
11:27 |
-3775.12 |
-3902.66 |
0.00 |
11:26 |
-3775.12 |
-3897.66 |
0.00 |
11:25 |
-3775.12 |
-3856.44 |
0.00 |
11:24 |
-3775.12 |
-3871.46 |
0.00 |
11:23 |
-3775.12 |
-3835.85 |
0.00 |
11:22 |
-3775.12 |
-3795.77 |
0.00 |
11:21 |
-3775.12 |
-3780.43 |
0.00 |
11:20 |
-3775.12 |
-3804.79 |
0.00 |
11:19 |
-3775.12 |
-3794.47 |
0.00 |
11:18 |
-3775.12 |
-3794.47 |
0.00 |
11:17 |
-3775.12 |
-3815.26 |
0.00 |
11:16 |
-3775.12 |
-3846.07 |
0.00 |
11:15 |
-3775.12 |
-3831.79 |
0.00 |
11:14 |
-3775.12 |
-3855.81 |
0.00 |
11:13 |
-3775.12 |
-3853.03 |
0.00 |
11:12 |
-3775.12 |
-3868.80 |
0.00 |
11:11 |
-3743.18 |
-3858.06 |
0.00 |
11:10 |
-3743.18 |
-3857.17 |
0.00 |
11:09 |
-3743.18 |
-3856.89 |
0.00 |
11:08 |
-3743.18 |
-3856.89 |
0.00 |
11:07 |
-3743.18 |
-3861.02 |
0.00 |
11:06 |
-3743.18 |
-3831.60 |
0.00 |
11:05 |
-3743.18 |
-3813.21 |
0.00 |
11:04 |
-3743.18 |
-3786.39 |
0.00 |
11:03 |
-3708.75 |
-3844.83 |
0.00 |
11:02 |
-3708.75 |
-3852.63 |
0.00 |
11:01 |
-3708.75 |
-3836.35 |
0.00 |
11:00 |
-3708.75 |
-3851.33 |
0.00 |
10:59 |
-3613.75 |
-3845.01 |
0.00 |
10:58 |
-3613.75 |
-3859.42 |
0.00 |
10:57 |
-3613.75 |
-3781.37 |
0.00 |
10:56 |
-3613.75 |
-3758.11 |
0.00 |
10:55 |
-3613.75 |
-3759.93 |
0.00 |
10:54 |
-3613.75 |
-3768.38 |
0.00 |
10:53 |
-3613.75 |
-3807.87 |
0.00 |
10:52 |
-3613.75 |
-3946.45 |
0.00 |
10:51 |
-3613.75 |
-3952.33 |
0.00 |
10:50 |
-3613.75 |
-4000.92 |
0.00 |
10:49 |
-3613.75 |
-3978.24 |
0.00 |
10:48 |
-3613.75 |
-3987.20 |
0.00 |
10:47 |
-3536.64 |
-3926.53 |
0.00 |
10:46 |
-3481.19 |
-3949.43 |
0.00 |
10:45 |
-3481.19 |
-3967.96 |
0.00 |
10:44 |
-3407.88 |
-4023.11 |
0.00 |
10:43 |
-3371.32 |
-4034.32 |
0.00 |
10:42 |
-3406.98 |
-4061.55 |
0.00 |
10:41 |
-3333.63 |
-4091.82 |
0.00 |
10:40 |
-3263.41 |
-4066.19 |
0.00 |
10:39 |
-3287.15 |
-4116.99 |
0.00 |
10:38 |
-3279.99 |
-4063.77 |
0.00 |
10:37 |
-3235.95 |
-3996.23 |
0.00 |
10:36 |
-3124.82 |
-3879.65 |
0.00 |
10:35 |
-3022.48 |
-3802.12 |
0.00 |
10:34 |
-2990.37 |
-3702.25 |
0.00 |
10:33 |
-2957.51 |
-3706.40 |
0.00 |
10:32 |
-2883.80 |
-3646.85 |
0.00 |
10:31 |
-2883.80 |
-3571.73 |
0.00 |
10:30 |
-2883.80 |
-3544.13 |
0.00 |
10:29 |
-2883.80 |
-3507.36 |
0.00 |
10:28 |
-2883.80 |
-3455.65 |
0.00 |
10:27 |
-2883.80 |
-3428.00 |
0.00 |
10:26 |
-2853.78 |
-3491.19 |
0.00 |
10:25 |
-2853.78 |
-3472.45 |
0.00 |
10:24 |
-2853.78 |
-3497.29 |
0.00 |
10:23 |
-2853.78 |
-3461.66 |
0.00 |
10:22 |
-2901.75 |
-3434.21 |
0.00 |
10:21 |
-2957.06 |
-3451.78 |
0.00 |
10:20 |
-2814.47 |
-3485.25 |
0.00 |
10:19 |
-2776.30 |
-3463.63 |
0.00 |
10:18 |
-2776.30 |
-3397.74 |
0.00 |
10:17 |
-2678.03 |
-3281.95 |
0.00 |
10:16 |
-2709.76 |
-3171.92 |
0.00 |
10:15 |
-2709.76 |
-3165.46 |
0.00 |
10:14 |
-2709.76 |
-3096.82 |
0.00 |
10:13 |
-2709.76 |
-3018.82 |
0.00 |
10:12 |
-2745.43 |
-2965.10 |
0.00 |
10:11 |
-2745.43 |
-2962.17 |
0.00 |
10:10 |
-2745.43 |
-3006.60 |
0.00 |
10:09 |
-2681.41 |
-2977.27 |
0.00 |
10:08 |
-2714.82 |
-2982.76 |
0.00 |
10:07 |
-2680.78 |
-2831.59 |
0.00 |
10:06 |
-2680.78 |
-2809.35 |
0.00 |
10:05 |
-2680.78 |
-2803.89 |
0.00 |
10:04 |
-2643.72 |
-2818.29 |
0.00 |
10:03 |
-2680.80 |
-2873.48 |
0.00 |
10:02 |
-2680.80 |
-2884.86 |
0.00 |
10:01 |
-2411.66 |
-2766.09 |
0.00 |
10:00 |
-2141.68 |
-2648.80 |
0.00 |
09:59 |
-2104.75 |
-2646.63 |
0.00 |
09:58 |
-2071.68 |
-2640.85 |
0.00 |
09:57 |
-2039.65 |
-2516.05 |
0.00 |
09:56 |
-1824.49 |
-2477.76 |
0.00 |
09:55 |
-1787.19 |
-2531.72 |
0.00 |
09:54 |
-1869.09 |
-2552.05 |
0.00 |
09:53 |
-1827.96 |
-2455.36 |
0.00 |
09:52 |
-1629.75 |
-2227.87 |
0.00 |
09:51 |
-1582.07 |
-2098.53 |
0.00 |
09:50 |
-1432.77 |
-1997.01 |
0.00 |
09:49 |
-1379.95 |
-1892.15 |
0.00 |
09:48 |
-1452.37 |
-1887.28 |
0.00 |
09:47 |
-1597.00 |
-1710.99 |
0.00 |
09:46 |
-1685.70 |
-1740.99 |
0.00 |
09:45 |
-1581.03 |
-1739.53 |
0.00 |
09:44 |
-1751.82 |
-1750.60 |
0.00 |
09:43 |
-1785.22 |
-1651.52 |
0.00 |
09:42 |
-1811.10 |
-1461.98 |
0.00 |
09:41 |
-2051.25 |
-1453.87 |
0.00 |
09:40 |
-2019.18 |
-1111.43 |
0.00 |
09:39 |
-1943.19 |
-1118.89 |
0.00 |
09:38 |
-1708.34 |
-1068.67 |
0.00 |
09:37 |
-1811.90 |
-908.98 |
0.00 |
09:36 |
-1745.76 |
-726.90 |
0.00 |
09:35 |
-1761.85 |
-555.71 |
0.00 |
09:34 |
-1879.12 |
-742.72 |
0.00 |
09:33 |
-1520.49 |
-294.85 |
0.00 |
09:32 |
-1628.04 |
-239.55 |
0.00 |
09:31 |
-549.32 |
432.04 |
0.00 |
09:30 |
-372.34 |
-142.53 |
0.00 |
|
大单资金:-6652.82万元 |
成交额占比:-8.96% |
中单资金:-5844.40万元 |
成交额占比:-7.87% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250627 |
14.52 |
-1.36% |
-14730.39 |
-4315.78 |
-6652.82 |
-8.96% |
-5844.40 |
-7.87% |
-2233.17 |
-3.01% |
20250626 |
14.72 |
0.75% |
-2450.88 |
1448.31 |
782.06 |
1.32% |
-1904.15 |
-3.21% |
-1328.79 |
-2.24% |
20250625 |
14.61 |
0.00% |
-3719.89 |
-59.22 |
-971.03 |
-1.53% |
-2665.13 |
-4.20% |
-83.73 |
-0.13% |
20250624 |
14.61 |
5.64% |
1278.73 |
2869.71 |
537.42 |
0.57% |
-74.17 |
-0.08% |
815.48 |
0.86% |
20250623 |
13.83 |
1.92% |
3315.58 |
808.37 |
1988.59 |
7.36% |
413.83 |
1.53% |
913.16 |
3.38% |
20250620 |
13.57 |
-0.44% |
-3196.64 |
-865.21 |
-888.73 |
-2.50% |
-687.76 |
-1.93% |
-1620.15 |
-4.56% |
20250619 |
13.63 |
-1.94% |
-5764.67 |
-2755.30 |
-725.47 |
-2.22% |
-2190.82 |
-6.69% |
-2848.38 |
-8.70% |
20250618 |
13.90 |
2.81% |
2142.02 |
-5732.09 |
1957.90 |
4.32% |
1269.68 |
2.80% |
-1085.56 |
-2.39% |
20250617 |
13.52 |
0.60% |
-2524.92 |
-5547.18 |
-1523.92 |
-7.02% |
-336.71 |
-1.55% |
-664.29 |
-3.06% |
20250616 |
13.50 |
0.90% |
-141.49 |
-9569.39 |
315.01 |
1.86% |
-374.98 |
-2.21% |
-81.52 |
-0.48% |
20250613 |
13.38 |
-3.74% |
-7068.46 |
-12148.51 |
-2778.82 |
-8.34% |
-4522.42 |
-13.58% |
232.78 |
0.70% |
20250612 |
13.90 |
-0.86% |
-5635.74 |
-12658.98 |
-3702.26 |
-10.83% |
-2553.71 |
-7.47% |
620.23 |
1.81% |
20250611 |
14.02 |
2.79% |
4991.29 |
-12720.49 |
2142.81 |
3.58% |
3227.33 |
5.40% |
-378.85 |
-0.63% |
20250610 |
13.64 |
-2.01% |
-10149.33 |
-17406.41 |
-5546.13 |
-13.08% |
-4683.97 |
-11.05% |
80.77 |
0.19% |
20250609 |
13.92 |
0.51% |
-2017.52 |
-20312.25 |
-2264.11 |
-7.08% |
436.58 |
1.37% |
-189.99 |
-0.59% |
20250606 |
13.85 |
-0.86% |
-6283.90 |
-27440.77 |
-3289.29 |
-8.95% |
-3315.62 |
-9.02% |
321.01 |
0.87% |
20250605 |
13.97 |
-0.99% |
-9512.31 |
-25757.68 |
-3763.77 |
-7.77% |
-4553.54 |
-9.40% |
-1195.00 |
-2.47% |
20250604 |
14.11 |
0.43% |
-791.90 |
-42821.62 |
-2543.11 |
-4.37% |
1266.83 |
2.18% |
484.38 |
0.83% |
20250603 |
14.05 |
-4.29% |
-16950.89 |
-51206.34 |
-8451.97 |
-11.00% |
-6224.57 |
-8.10% |
-2274.35 |
-2.96% |
20250530 |
14.68 |
-7.90% |
-21746.10 |
-53779.77 |
-9392.63 |
-7.48% |
-8784.26 |
-7.00% |
-3569.21 |
-2.84% |
20250529 |
15.94 |
2.31% |
3814.14 |
-37242.25 |
-1606.20 |
-0.94% |
3289.50 |
1.93% |
2130.84 |
1.25% |
20250528 |
15.58 |
5.91% |
-51416.28 |
-44684.34 |
-20827.71 |
-11.48% |
-18981.61 |
-10.47% |
-11606.96 |
-6.40% |
20250527 |
14.71 |
-2.97% |
-15645.74 |
-19731.73 |
-10927.83 |
-10.53% |
-4538.50 |
-4.37% |
-179.41 |
-0.17% |
20250526 |
15.16 |
-4.05% |
-16848.18 |
-62088.02 |
-11025.40 |
-8.38% |
-3421.67 |
-2.60% |
-2401.11 |
-1.83% |
20250523 |
15.80 |
6.40% |
-7573.25 |
-59206.02 |
7144.89 |
3.69% |
-6797.62 |
-3.51% |
-7920.52 |
-4.09% |
20250522 |
14.85 |
-9.45% |
-21407.78 |
-71054.07 |
-9048.29 |
-5.63% |
-9352.14 |
-5.82% |
-3007.35 |
-1.87% |
20250521 |
16.40 |
2.69% |
19941.73 |
-62499.56 |
4124.90 |
1.67% |
9441.89 |
3.83% |
6374.94 |
2.59% |
20250520 |
15.97 |
9.99% |
-86625.56 |
-66879.30 |
-53284.12 |
-32.61% |
-20373.08 |
-12.47% |
-12968.36 |
-7.94% |
20250519 |
14.52 |
10.00% |
-13431.52 |
-13834.56 |
-8143.40 |
-60.63% |
-2634.51 |
-19.61% |
-2653.61 |
-19.76% |
20250516 |
13.20 |
10.00% |
-13005.16 |
-6104.60 |
-4703.16 |
-24.20% |
-4596.64 |
-23.66% |
-3705.36 |
-19.07% |
002590万安科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002590万安科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002590万安科技 小单资金流向:成交单小于1万股或5万元。
如何看万安科技[002590]资金流向的流入和流出呢?什么是万安科技[002590]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万安科技[002590]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对万安科技[002590]资金流向的计算方法不同,所以数据会有不一致的情况。
|