| 002590万安科技 今日实时资金流向 |
| 15:00 |
391.66 |
-1624.73 |
-2872.80 |
| 14:59 |
440.77 |
-1590.31 |
-2837.57 |
| 14:58 |
440.77 |
-1590.31 |
-2837.57 |
| 14:57 |
440.77 |
-1590.31 |
-2834.76 |
| 14:56 |
440.77 |
-1590.31 |
-2824.38 |
| 14:55 |
440.77 |
-1584.84 |
-2813.02 |
| 14:54 |
440.77 |
-1570.81 |
-2805.72 |
| 14:53 |
440.77 |
-1563.80 |
-2785.38 |
| 14:52 |
440.77 |
-1556.78 |
-2774.71 |
| 14:51 |
440.77 |
-1556.78 |
-2773.03 |
| 14:50 |
440.77 |
-1535.88 |
-2761.11 |
| 14:49 |
440.77 |
-1520.58 |
-2758.30 |
| 14:48 |
440.77 |
-1493.93 |
-2753.25 |
| 14:47 |
440.77 |
-1493.93 |
-2738.94 |
| 14:46 |
440.77 |
-1446.64 |
-2734.59 |
| 14:45 |
440.77 |
-1433.18 |
-2723.08 |
| 14:44 |
440.77 |
-1418.30 |
-2720.00 |
| 14:43 |
440.77 |
-1418.30 |
-2716.35 |
| 14:42 |
440.77 |
-1418.30 |
-2712.14 |
| 14:41 |
440.77 |
-1418.30 |
-2711.72 |
| 14:40 |
440.77 |
-1418.30 |
-2704.42 |
| 14:39 |
440.77 |
-1418.30 |
-2702.74 |
| 14:38 |
440.77 |
-1418.30 |
-2698.67 |
| 14:37 |
440.77 |
-1411.29 |
-2695.16 |
| 14:36 |
440.77 |
-1411.29 |
-2688.57 |
| 14:35 |
440.77 |
-1411.29 |
-2686.75 |
| 14:34 |
440.77 |
-1411.29 |
-2686.05 |
| 14:33 |
440.77 |
-1398.66 |
-2679.45 |
| 14:32 |
440.77 |
-1398.66 |
-2675.66 |
| 14:31 |
440.77 |
-1398.66 |
-2674.82 |
| 14:30 |
440.77 |
-1398.66 |
-2665.56 |
| 14:29 |
440.77 |
-1398.66 |
-2659.67 |
| 14:28 |
440.77 |
-1388.84 |
-2652.79 |
| 14:27 |
440.77 |
-1381.83 |
-2652.09 |
| 14:26 |
440.77 |
-1381.83 |
-2646.76 |
| 14:25 |
440.77 |
-1381.83 |
-2645.08 |
| 14:24 |
440.77 |
-1381.83 |
-2638.34 |
| 14:23 |
440.77 |
-1381.83 |
-2635.12 |
| 14:22 |
440.77 |
-1381.83 |
-2631.47 |
| 14:21 |
440.77 |
-1381.83 |
-2628.80 |
| 14:20 |
510.92 |
-1374.81 |
-2627.54 |
| 14:19 |
510.92 |
-1374.81 |
-2627.40 |
| 14:18 |
510.92 |
-1374.81 |
-2622.35 |
| 14:17 |
510.92 |
-1366.39 |
-2618.28 |
| 14:16 |
510.92 |
-1366.39 |
-2612.67 |
| 14:15 |
510.92 |
-1366.39 |
-2604.11 |
| 14:14 |
510.92 |
-1366.39 |
-2600.18 |
| 14:13 |
510.92 |
-1366.39 |
-2593.03 |
| 14:12 |
510.92 |
-1366.39 |
-2590.08 |
| 14:11 |
510.92 |
-1366.39 |
-2589.52 |
| 14:10 |
510.92 |
-1366.39 |
-2584.89 |
| 14:09 |
510.92 |
-1359.38 |
-2581.24 |
| 14:08 |
510.92 |
-1359.38 |
-2580.40 |
| 14:07 |
510.92 |
-1359.38 |
-2579.00 |
| 14:06 |
510.92 |
-1359.38 |
-2570.86 |
| 14:05 |
510.92 |
-1359.38 |
-2568.75 |
| 14:04 |
510.92 |
-1359.38 |
-2563.00 |
| 14:03 |
510.92 |
-1359.38 |
-2556.27 |
| 14:02 |
510.92 |
-1339.88 |
-2556.13 |
| 14:01 |
510.92 |
-1334.26 |
-2553.04 |
| 14:00 |
510.92 |
-1334.26 |
-2552.34 |
| 13:59 |
510.92 |
-1334.26 |
-2546.59 |
| 13:58 |
510.92 |
-1318.13 |
-2546.45 |
| 13:57 |
510.92 |
-1311.11 |
-2541.96 |
| 13:56 |
510.92 |
-1300.87 |
-2534.80 |
| 13:55 |
510.92 |
-1300.87 |
-2532.84 |
| 13:54 |
510.92 |
-1295.26 |
-2528.63 |
| 13:53 |
510.92 |
-1295.26 |
-2519.65 |
| 13:52 |
510.92 |
-1295.26 |
-2513.62 |
| 13:51 |
510.92 |
-1295.26 |
-2513.62 |
| 13:50 |
510.92 |
-1295.26 |
-2510.67 |
| 13:49 |
510.92 |
-1277.02 |
-2503.94 |
| 13:48 |
510.92 |
-1264.39 |
-2499.45 |
| 13:47 |
510.92 |
-1264.39 |
-2491.31 |
| 13:46 |
510.92 |
-1264.39 |
-2490.47 |
| 13:45 |
545.99 |
-1264.39 |
-2483.31 |
| 13:44 |
545.99 |
-1264.39 |
-2480.37 |
| 13:43 |
545.99 |
-1264.39 |
-2473.49 |
| 13:42 |
545.99 |
-1264.39 |
-2471.53 |
| 13:41 |
545.99 |
-1264.39 |
-2470.40 |
| 13:40 |
545.99 |
-1264.39 |
-2467.32 |
| 13:39 |
545.99 |
-1241.95 |
-2465.77 |
| 13:38 |
545.99 |
-1241.95 |
-2463.95 |
| 13:37 |
545.99 |
-1241.95 |
-2463.39 |
| 13:36 |
545.99 |
-1241.95 |
-2457.22 |
| 13:35 |
545.99 |
-1241.95 |
-2445.99 |
| 13:34 |
545.99 |
-1241.95 |
-2445.29 |
| 13:33 |
545.99 |
-1241.95 |
-2440.52 |
| 13:32 |
545.99 |
-1241.95 |
-2435.47 |
| 13:31 |
545.99 |
-1241.95 |
-2431.40 |
| 13:30 |
545.99 |
-1216.69 |
-2421.72 |
| 13:29 |
545.99 |
-1208.98 |
-2415.27 |
| 13:28 |
631.15 |
-1124.94 |
-2404.88 |
| 13:27 |
631.15 |
-1124.94 |
-2399.13 |
| 13:26 |
631.15 |
-1124.94 |
-2391.84 |
| 13:25 |
631.15 |
-1124.94 |
-2381.59 |
| 13:24 |
631.15 |
-1124.94 |
-2378.79 |
| 13:23 |
631.15 |
-1124.94 |
-2367.84 |
| 13:22 |
631.15 |
-1124.94 |
-2360.83 |
| 13:21 |
631.15 |
-1124.94 |
-2356.06 |
| 13:20 |
631.15 |
-1124.94 |
-2349.75 |
| 13:19 |
631.15 |
-1124.94 |
-2345.96 |
| 13:18 |
631.15 |
-1124.94 |
-2336.70 |
| 13:17 |
631.15 |
-1124.94 |
-2330.95 |
| 13:16 |
631.15 |
-1113.43 |
-2320.00 |
| 13:15 |
631.15 |
-1099.54 |
-2313.13 |
| 13:14 |
631.15 |
-1087.62 |
-2295.87 |
| 13:13 |
676.05 |
-1078.50 |
-2283.52 |
| 13:12 |
676.05 |
-1078.50 |
-2274.97 |
| 13:11 |
676.05 |
-1078.50 |
-2272.86 |
| 13:10 |
676.05 |
-1078.50 |
-2269.07 |
| 13:09 |
676.05 |
-1078.50 |
-2268.93 |
| 13:08 |
676.05 |
-1078.50 |
-2260.09 |
| 13:07 |
676.05 |
-1078.50 |
-2251.96 |
| 13:06 |
676.05 |
-1078.50 |
-2239.61 |
| 13:05 |
676.05 |
-1071.48 |
-2224.74 |
| 13:04 |
676.05 |
-1064.47 |
-2214.64 |
| 13:03 |
676.05 |
-1039.35 |
-2206.50 |
| 13:02 |
676.05 |
-1039.35 |
-2187.70 |
| 13:01 |
676.05 |
-1039.35 |
-2182.79 |
| 11:30 |
708.60 |
-925.71 |
-2033.93 |
| 11:29 |
708.60 |
-925.71 |
-2009.38 |
| 11:28 |
708.60 |
-925.71 |
-2005.87 |
| 11:27 |
708.60 |
-890.78 |
-1992.82 |
| 11:26 |
708.60 |
-871.27 |
-1980.06 |
| 11:25 |
708.60 |
-819.08 |
-1964.48 |
| 11:24 |
847.50 |
-776.01 |
-1957.89 |
| 11:23 |
847.50 |
-765.49 |
-1937.97 |
| 11:22 |
847.50 |
-754.26 |
-1924.50 |
| 11:21 |
847.50 |
-734.20 |
-1901.49 |
| 11:20 |
847.50 |
-721.57 |
-1878.90 |
| 11:19 |
847.50 |
-705.02 |
-1861.64 |
| 11:18 |
847.50 |
-675.56 |
-1828.81 |
| 11:17 |
847.50 |
-675.56 |
-1804.96 |
| 11:16 |
847.50 |
-668.54 |
-1787.00 |
| 11:15 |
847.50 |
-636.97 |
-1743.51 |
| 11:14 |
847.50 |
-582.82 |
-1703.80 |
| 11:13 |
889.59 |
-475.07 |
-1652.88 |
| 11:12 |
889.59 |
-425.96 |
-1609.38 |
| 11:11 |
968.43 |
-373.49 |
-1589.32 |
| 11:10 |
968.43 |
-335.61 |
-1543.86 |
| 11:09 |
1108.73 |
-265.04 |
-1499.67 |
| 11:08 |
1108.73 |
-225.89 |
-1453.51 |
| 11:07 |
1182.11 |
-146.06 |
-1405.25 |
| 11:06 |
1182.11 |
-72.83 |
-1365.40 |
| 11:05 |
1182.11 |
-5.06 |
-1303.95 |
| 11:04 |
1182.11 |
164.70 |
-1210.51 |
| 11:03 |
1335.88 |
462.84 |
-1085.64 |
| 11:02 |
1384.70 |
770.24 |
-993.61 |
| 11:01 |
1384.70 |
855.96 |
-919.53 |
| 11:00 |
1719.74 |
958.94 |
-849.94 |
| 10:59 |
1775.86 |
1067.39 |
-745.56 |
| 10:58 |
1916.16 |
1214.43 |
-662.22 |
| 10:57 |
2043.27 |
1263.25 |
-566.81 |
| 10:56 |
2043.27 |
1408.18 |
-428.48 |
| 10:55 |
2323.87 |
1647.25 |
-250.16 |
| 10:54 |
2323.87 |
1914.52 |
34.65 |
| 10:53 |
1288.61 |
1677.71 |
188.52 |
| 10:52 |
1257.52 |
1663.69 |
230.79 |
| 10:51 |
1257.52 |
1601.46 |
249.58 |
| 10:50 |
1257.52 |
1554.76 |
292.74 |
| 10:49 |
1257.52 |
1558.65 |
308.39 |
| 10:48 |
1350.76 |
1387.22 |
284.02 |
| 10:47 |
659.23 |
1097.64 |
140.04 |
| 10:46 |
659.23 |
1142.34 |
142.81 |
| 10:45 |
659.23 |
1107.51 |
156.52 |
| 10:44 |
659.23 |
1100.91 |
142.54 |
| 10:43 |
659.23 |
1068.35 |
139.89 |
| 10:42 |
659.23 |
1068.35 |
146.74 |
| 10:41 |
659.23 |
1042.41 |
136.20 |
| 10:40 |
659.23 |
1062.66 |
129.50 |
| 10:39 |
659.23 |
1089.63 |
169.64 |
| 10:38 |
659.23 |
1068.54 |
167.65 |
| 10:37 |
659.23 |
1010.19 |
124.33 |
| 10:36 |
587.83 |
991.78 |
95.65 |
| 10:35 |
587.83 |
985.21 |
85.01 |
| 10:34 |
587.83 |
974.97 |
84.35 |
| 10:33 |
587.83 |
974.97 |
75.96 |
| 10:32 |
587.83 |
974.97 |
71.51 |
| 10:31 |
587.83 |
982.56 |
82.90 |
| 10:30 |
552.46 |
964.87 |
68.22 |
| 10:29 |
552.46 |
964.87 |
66.00 |
| 10:28 |
552.46 |
958.33 |
59.06 |
| 10:27 |
552.46 |
977.56 |
59.06 |
| 10:26 |
552.46 |
985.67 |
63.38 |
| 10:25 |
552.46 |
992.09 |
68.48 |
| 10:24 |
552.46 |
999.95 |
74.90 |
| 10:23 |
552.46 |
986.83 |
73.45 |
| 10:22 |
552.46 |
972.76 |
6.51 |
| 10:21 |
552.46 |
982.20 |
7.15 |
| 10:20 |
552.46 |
975.25 |
14.09 |
| 10:19 |
552.46 |
975.25 |
12.39 |
| 10:18 |
552.46 |
995.70 |
21.04 |
| 10:17 |
552.46 |
995.70 |
30.34 |
| 10:16 |
552.46 |
995.70 |
38.08 |
| 10:15 |
552.46 |
995.96 |
42.14 |
| 10:14 |
552.46 |
989.27 |
55.13 |
| 10:13 |
552.46 |
989.27 |
77.04 |
| 10:12 |
552.46 |
970.60 |
79.01 |
| 10:11 |
552.46 |
921.58 |
69.42 |
| 10:10 |
552.46 |
900.99 |
73.08 |
| 10:09 |
552.46 |
900.99 |
76.62 |
| 10:08 |
552.46 |
900.99 |
78.59 |
| 10:07 |
552.46 |
903.59 |
59.09 |
| 10:06 |
493.60 |
878.36 |
6.26 |
| 10:05 |
493.60 |
878.36 |
-1.07 |
| 10:04 |
493.60 |
886.88 |
0.76 |
| 10:03 |
493.60 |
856.64 |
-36.07 |
| 10:02 |
493.60 |
858.46 |
-13.55 |
| 10:01 |
493.60 |
839.33 |
2.16 |
| 10:00 |
493.60 |
842.73 |
19.46 |
| 09:59 |
392.58 |
820.97 |
25.48 |
| 09:58 |
402.84 |
876.54 |
84.65 |
| 09:57 |
402.84 |
853.11 |
90.26 |
| 09:56 |
336.57 |
572.02 |
35.47 |
| 09:55 |
336.55 |
513.57 |
49.66 |
| 09:54 |
336.55 |
505.63 |
52.77 |
| 09:53 |
287.57 |
340.51 |
-1.25 |
| 09:52 |
193.02 |
240.69 |
-69.77 |
| 09:51 |
193.02 |
270.22 |
-25.59 |
| 09:50 |
193.02 |
243.64 |
-55.41 |
| 09:49 |
193.02 |
243.64 |
-54.25 |
| 09:48 |
193.02 |
243.64 |
-42.90 |
| 09:47 |
193.02 |
280.82 |
-15.02 |
| 09:46 |
193.02 |
280.82 |
-21.60 |
| 09:45 |
193.02 |
269.74 |
-28.83 |
| 09:44 |
193.02 |
269.74 |
-17.99 |
| 09:43 |
193.02 |
250.90 |
-46.77 |
| 09:42 |
193.02 |
257.08 |
-48.19 |
| 09:41 |
193.02 |
249.85 |
-30.64 |
| 09:40 |
193.02 |
240.30 |
-31.28 |
| 09:39 |
193.02 |
228.53 |
-78.23 |
| 09:38 |
193.02 |
228.53 |
-63.50 |
| 09:37 |
154.40 |
210.63 |
-56.93 |
| 09:36 |
154.40 |
202.71 |
-60.43 |
| 09:35 |
154.40 |
173.69 |
-79.64 |
| 09:34 |
149.29 |
126.80 |
-56.55 |
| 09:33 |
110.31 |
91.60 |
-56.97 |
| 09:32 |
93.52 |
87.44 |
-11.00 |
| 09:31 |
153.72 |
76.94 |
0.98 |
| 09:30 |
0.00 |
0.00 |
-6.75 |
|
| 大单资金：391.66万元 |
成交额占比：1.57% |
| 中单资金：-1624.73万元 |
成交额占比：-6.52% |
| 小单资金：-2872.80万元 |
成交额占比：-11.54% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250304 |
14.03 |
10.04% |
-4114.51 |
-1756.05 |
391.66 |
1.57% |
-1618.37 |
-6.50% |
-2887.80 |
-11.60% |
| 20250303 |
12.75 |
0.71% |
326.13 |
-1308.38 |
305.94 |
3.19% |
-214.23 |
-2.23% |
234.42 |
2.44% |
| 20250228 |
12.66 |
-5.17% |
-3199.14 |
-2234.28 |
-1296.90 |
-9.02% |
-1095.70 |
-7.62% |
-806.54 |
-5.61% |
| 20250227 |
13.35 |
-1.26% |
-2268.46 |
-1973.78 |
-721.71 |
-5.54% |
-1113.84 |
-8.55% |
-432.91 |
-3.32% |
| 20250226 |
13.52 |
-0.07% |
-409.14 |
-208.07 |
-435.04 |
-3.15% |
-212.70 |
-1.54% |
238.60 |
1.73% |
| 20250225 |
13.53 |
0.74% |
1804.65 |
1461.57 |
839.33 |
5.49% |
185.85 |
1.22% |
779.47 |
5.10% |
| 20250224 |
13.43 |
-0.74% |
-2001.96 |
24.55 |
-619.96 |
-3.99% |
-1538.82 |
-9.90% |
156.82 |
1.01% |
| 20250221 |
13.53 |
-0.73% |
-3005.37 |
612.01 |
-1036.40 |
-5.36% |
-1744.42 |
-9.02% |
-224.55 |
-1.16% |
| 20250220 |
13.63 |
2.56% |
785.07 |
1809.01 |
1044.00 |
4.29% |
404.99 |
1.67% |
-663.92 |
-2.73% |
| 20250219 |
13.29 |
3.02% |
3559.43 |
235.78 |
1234.60 |
9.42% |
634.95 |
4.84% |
1689.88 |
12.89% |
| 20250218 |
12.90 |
-2.64% |
-2387.46 |
-439.51 |
-597.69 |
-4.95% |
-762.55 |
-6.31% |
-1027.22 |
-8.51% |
| 20250217 |
13.25 |
1.30% |
97.68 |
-862.46 |
-32.50 |
-0.26% |
-18.64 |
-0.15% |
148.82 |
1.19% |
| 20250214 |
13.08 |
0.38% |
-349.57 |
-594.07 |
160.60 |
1.63% |
-465.33 |
-4.71% |
-44.84 |
-0.45% |
| 20250213 |
13.03 |
-1.21% |
-1750.61 |
-1623.47 |
-529.23 |
-4.92% |
-940.46 |
-8.75% |
-280.92 |
-2.61% |
| 20250212 |
13.19 |
0.92% |
707.63 |
956.64 |
559.31 |
4.55% |
-296.98 |
-2.42% |
445.30 |
3.62% |
| 20250211 |
13.07 |
-0.91% |
-2387.46 |
584.80 |
-1020.64 |
-9.37% |
-687.46 |
-6.31% |
-679.36 |
-6.24% |
| 20250210 |
13.19 |
1.23% |
-399.08 |
1532.05 |
235.89 |
1.41% |
-344.79 |
-2.06% |
-290.18 |
-1.73% |
| 20250207 |
13.03 |
-0.69% |
-1543.45 |
1423.29 |
-868.80 |
-3.45% |
-1094.47 |
-4.35% |
419.82 |
1.67% |
| 20250206 |
13.12 |
6.23% |
3802.09 |
2535.41 |
2050.88 |
9.26% |
1407.07 |
6.35% |
344.14 |
1.55% |
| 20250205 |
12.35 |
3.52% |
1578.28 |
114.48 |
187.47 |
2.09% |
1230.42 |
13.69% |
160.39 |
1.78% |
| 20250127 |
11.93 |
-1.65% |
-1430.31 |
-196.67 |
-73.39 |
-1.14% |
-572.68 |
-8.91% |
-784.24 |
-12.20% |
| 20250124 |
12.13 |
1.08% |
872.05 |
36.44 |
127.13 |
2.18% |
398.67 |
6.83% |
346.25 |
5.94% |
| 20250123 |
12.00 |
0.17% |
-499.86 |
-176.33 |
243.32 |
3.27% |
-603.36 |
-8.11% |
-139.82 |
-1.88% |
| 20250122 |
11.98 |
-1.96% |
-1236.44 |
-644.45 |
-370.05 |
-6.68% |
-441.82 |
-7.97% |
-424.57 |
-7.66% |
| 20250121 |
12.22 |
-0.16% |
-389.24 |
-580.05 |
-123.68 |
-2.03% |
-129.22 |
-2.12% |
-136.34 |
-2.24% |
| 20250120 |
12.24 |
0.74% |
-239.84 |
-366.15 |
159.72 |
2.66% |
-135.93 |
-2.26% |
-263.63 |
-4.39% |
| 20250117 |
12.15 |
-0.33% |
-178.58 |
-738.66 |
-85.64 |
-1.48% |
-137.52 |
-2.38% |
44.58 |
0.77% |
| 20250116 |
12.19 |
-0.57% |
-1236.82 |
-976.36 |
-224.80 |
-2.62% |
-172.10 |
-2.01% |
-839.92 |
-9.79% |
| 20250115 |
12.26 |
-0.89% |
-558.61 |
-667.63 |
-305.65 |
-4.35% |
-347.53 |
-4.95% |
94.57 |
1.35% |
| 20250114 |
12.37 |
3.69% |
2137.56 |
-757.36 |
90.22 |
0.89% |
1143.39 |
11.28% |
903.95 |
8.91% |
002590万安科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002590万安科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002590万安科技 小单资金流向：成交单小于1万股或5万元。
如何看万安科技[002590]资金流向的流入和流出呢？什么是万安科技[002590]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万安科技[002590]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对万安科技[002590]资金流向的计算方法不同，所以数据会有不一致的情况。
|
