002590万安科技 今日实时资金流向 |
15:00 |
-3289.29 |
-3315.62 |
321.01 |
14:59 |
-3289.29 |
-3338.75 |
272.67 |
14:58 |
-3289.29 |
-3338.75 |
272.67 |
14:57 |
-3289.29 |
-3338.75 |
277.24 |
14:56 |
-3289.29 |
-3379.21 |
275.40 |
14:55 |
-3334.16 |
-3447.50 |
231.75 |
14:54 |
-3392.46 |
-3473.66 |
216.37 |
14:53 |
-3433.98 |
-3514.62 |
171.10 |
14:52 |
-3425.54 |
-3502.59 |
125.12 |
14:51 |
-3425.54 |
-3483.49 |
155.68 |
14:50 |
-3543.95 |
-3495.96 |
134.47 |
14:49 |
-3511.57 |
-3511.34 |
126.02 |
14:48 |
-3563.75 |
-3508.04 |
155.34 |
14:47 |
-3563.75 |
-3542.65 |
95.19 |
14:46 |
-3563.75 |
-3498.81 |
79.71 |
14:45 |
-3563.75 |
-3449.29 |
92.56 |
14:44 |
-3595.58 |
-3506.18 |
76.90 |
14:43 |
-3595.58 |
-3537.04 |
55.30 |
14:42 |
-3595.58 |
-3546.18 |
-13.31 |
14:41 |
-3595.58 |
-3547.83 |
23.45 |
14:40 |
-3595.58 |
-3524.62 |
56.47 |
14:39 |
-3595.58 |
-3525.04 |
-0.52 |
14:38 |
-3639.00 |
-3528.65 |
-1.92 |
14:37 |
-3639.00 |
-3533.77 |
-87.76 |
14:36 |
-3639.00 |
-3520.37 |
-103.80 |
14:35 |
-3639.00 |
-3491.37 |
-79.23 |
14:34 |
-3639.00 |
-3457.96 |
-76.20 |
14:33 |
-3587.22 |
-3457.96 |
-61.29 |
14:32 |
-3587.22 |
-3433.26 |
-82.30 |
14:31 |
-3587.22 |
-3433.41 |
-124.16 |
14:30 |
-3587.22 |
-3433.41 |
-182.87 |
14:29 |
-3587.22 |
-3433.41 |
-177.36 |
14:28 |
-3622.68 |
-3433.56 |
-199.17 |
14:27 |
-3622.68 |
-3433.56 |
-204.56 |
14:26 |
-3612.51 |
-3447.36 |
-215.06 |
14:25 |
-3612.51 |
-3454.40 |
-223.21 |
14:24 |
-3571.66 |
-3415.35 |
-221.43 |
14:23 |
-3640.71 |
-3406.52 |
-230.82 |
14:22 |
-3788.16 |
-3377.75 |
-265.75 |
14:21 |
-3841.77 |
-3413.05 |
-312.37 |
14:20 |
-3841.77 |
-3460.04 |
-330.68 |
14:19 |
-3841.77 |
-3472.02 |
-335.23 |
14:18 |
-3892.78 |
-3477.40 |
-351.74 |
14:17 |
-3892.78 |
-3436.18 |
-333.20 |
14:16 |
-3892.78 |
-3434.95 |
-322.76 |
14:15 |
-3892.78 |
-3434.54 |
-328.95 |
14:14 |
-3892.78 |
-3467.82 |
-345.32 |
14:13 |
-3892.78 |
-3477.31 |
-359.48 |
14:12 |
-3892.78 |
-3432.28 |
-358.40 |
14:11 |
-3855.99 |
-3395.46 |
-342.61 |
14:10 |
-3855.99 |
-3381.45 |
-367.80 |
14:09 |
-3639.18 |
-3365.74 |
-383.72 |
14:08 |
-3313.97 |
-3315.86 |
-335.06 |
14:07 |
-3249.07 |
-3309.95 |
-314.29 |
14:06 |
-3143.64 |
-3259.87 |
-291.86 |
14:05 |
-3143.64 |
-3233.16 |
-291.17 |
14:04 |
-3143.64 |
-3215.39 |
-311.44 |
14:03 |
-3143.64 |
-3180.67 |
-281.95 |
14:02 |
-3143.64 |
-3180.67 |
-268.17 |
14:01 |
-3143.64 |
-3171.72 |
-242.67 |
14:00 |
-3143.64 |
-3139.75 |
-244.47 |
13:59 |
-3143.64 |
-3139.75 |
-245.99 |
13:58 |
-3143.64 |
-3173.92 |
-271.08 |
13:57 |
-3143.64 |
-3168.14 |
-260.35 |
13:56 |
-3143.64 |
-3162.91 |
-250.71 |
13:55 |
-3143.64 |
-3162.91 |
-262.98 |
13:54 |
-3098.34 |
-3185.10 |
-252.24 |
13:53 |
-3098.34 |
-3168.57 |
-255.42 |
13:52 |
-3098.34 |
-3139.26 |
-252.53 |
13:51 |
-3098.34 |
-3056.27 |
-247.31 |
13:50 |
-3067.91 |
-3004.62 |
-225.54 |
13:49 |
-3012.51 |
-2994.15 |
-231.06 |
13:48 |
-3012.51 |
-2980.36 |
-226.37 |
13:47 |
-3012.38 |
-2978.85 |
-220.45 |
13:46 |
-3012.38 |
-2962.57 |
-209.97 |
13:45 |
-3012.38 |
-2947.54 |
-217.98 |
13:44 |
-3012.38 |
-2930.83 |
-225.99 |
13:43 |
-3012.38 |
-2916.19 |
-213.43 |
13:42 |
-3012.38 |
-2901.83 |
-223.24 |
13:41 |
-3012.38 |
-2899.63 |
-215.79 |
13:40 |
-3056.60 |
-2904.19 |
-219.25 |
13:39 |
-3081.90 |
-2904.19 |
-205.87 |
13:38 |
-3081.90 |
-2881.14 |
-189.31 |
13:37 |
-3081.90 |
-2866.65 |
-170.27 |
13:36 |
-3081.90 |
-2866.65 |
-166.00 |
13:35 |
-3033.54 |
-2857.94 |
-157.43 |
13:34 |
-3074.23 |
-2881.15 |
-178.55 |
13:33 |
-3106.62 |
-2881.15 |
-170.43 |
13:32 |
-3106.62 |
-2885.29 |
-157.34 |
13:31 |
-3106.62 |
-2899.07 |
-158.73 |
13:30 |
-3072.33 |
-2898.53 |
-177.62 |
13:29 |
-3072.33 |
-2886.13 |
-181.62 |
13:28 |
-3120.13 |
-2841.10 |
-176.95 |
13:27 |
-3153.59 |
-2835.32 |
-176.82 |
13:26 |
-3212.11 |
-2783.99 |
-150.12 |
13:25 |
-3212.11 |
-2748.75 |
-152.06 |
13:24 |
-3212.11 |
-2731.25 |
-156.74 |
13:23 |
-3161.16 |
-2738.41 |
-142.42 |
13:22 |
-3161.16 |
-2673.46 |
-113.74 |
13:21 |
-3112.93 |
-2677.46 |
-110.29 |
13:20 |
-3064.67 |
-2573.07 |
-71.82 |
13:19 |
-3064.67 |
-2578.88 |
-68.79 |
13:18 |
-3064.67 |
-2536.81 |
-59.15 |
13:17 |
-3064.67 |
-2531.57 |
-53.22 |
13:16 |
-3118.35 |
-2531.57 |
-95.17 |
13:15 |
-3118.35 |
-2511.99 |
-98.77 |
13:14 |
-3070.05 |
-2487.29 |
-73.39 |
13:13 |
-3070.05 |
-2444.78 |
-61.66 |
13:12 |
-3070.05 |
-2451.69 |
-64.15 |
13:11 |
-3070.05 |
-2442.03 |
-55.46 |
13:10 |
-3110.21 |
-2385.69 |
-53.66 |
13:09 |
-3110.21 |
-2367.35 |
-60.01 |
13:08 |
-3148.90 |
-2380.05 |
-82.23 |
13:07 |
-3148.90 |
-2371.79 |
-93.95 |
13:06 |
-3115.74 |
-2385.15 |
-104.01 |
13:05 |
-3115.74 |
-2340.98 |
-99.33 |
13:04 |
-3115.74 |
-2327.50 |
-102.10 |
13:03 |
-3115.74 |
-2309.34 |
-68.67 |
13:02 |
-3074.87 |
-2264.48 |
-47.07 |
13:01 |
-3074.87 |
-2204.16 |
-73.97 |
11:30 |
-2982.72 |
-2248.11 |
-118.90 |
11:29 |
-2926.36 |
-2210.43 |
-144.52 |
11:28 |
-2926.36 |
-2115.67 |
-150.88 |
11:27 |
-2740.92 |
-2073.16 |
-152.13 |
11:26 |
-2681.70 |
-2050.31 |
-123.63 |
11:25 |
-2681.70 |
-2003.73 |
-115.37 |
11:24 |
-2681.70 |
-1982.08 |
-110.29 |
11:23 |
-2681.70 |
-1933.58 |
-122.57 |
11:22 |
-2681.70 |
-1909.46 |
-137.05 |
11:21 |
-2459.19 |
-1933.17 |
-160.90 |
11:20 |
-2381.81 |
-1937.18 |
-208.78 |
11:19 |
-2381.81 |
-1930.43 |
-190.86 |
11:18 |
-2381.81 |
-1888.38 |
-204.79 |
11:17 |
-2100.62 |
-1859.14 |
-199.00 |
11:16 |
-2057.02 |
-1855.15 |
-227.74 |
11:15 |
-2057.02 |
-1810.29 |
-230.09 |
11:14 |
-2057.02 |
-1808.77 |
-225.26 |
11:13 |
-2057.02 |
-1809.88 |
-224.85 |
11:12 |
-2022.07 |
-1777.26 |
-244.61 |
11:11 |
-2022.07 |
-1755.13 |
-241.98 |
11:10 |
-1991.81 |
-1744.91 |
-235.77 |
11:09 |
-1958.78 |
-1739.80 |
-228.04 |
11:08 |
-1958.78 |
-1744.22 |
-215.05 |
11:07 |
-1958.78 |
-1706.22 |
-199.86 |
11:06 |
-1958.78 |
-1709.41 |
-183.26 |
11:05 |
-1958.78 |
-1714.39 |
-178.28 |
11:04 |
-1958.78 |
-1707.90 |
-148.25 |
11:03 |
-1895.39 |
-1713.85 |
-138.57 |
11:02 |
-1895.39 |
-1690.03 |
-161.42 |
11:01 |
-1895.39 |
-1690.03 |
-158.80 |
11:00 |
-2003.82 |
-1690.03 |
-181.23 |
10:59 |
-2003.82 |
-1680.77 |
-184.69 |
10:58 |
-2003.82 |
-1630.26 |
-182.33 |
10:57 |
-2003.82 |
-1668.47 |
-175.83 |
10:56 |
-2003.82 |
-1668.47 |
-172.52 |
10:55 |
-1758.35 |
-1685.04 |
-178.75 |
10:54 |
-1758.35 |
-1664.46 |
-183.58 |
10:53 |
-1758.35 |
-1646.78 |
-179.44 |
10:52 |
-1758.35 |
-1642.80 |
-202.80 |
10:51 |
-1758.35 |
-1642.80 |
-197.83 |
10:50 |
-1758.35 |
-1648.05 |
-231.97 |
10:49 |
-1758.35 |
-1634.95 |
-267.19 |
10:48 |
-1715.98 |
-1608.04 |
-261.26 |
10:47 |
-1715.98 |
-1589.14 |
-263.48 |
10:46 |
-1715.98 |
-1559.06 |
-250.93 |
10:45 |
-1684.36 |
-1591.66 |
-262.68 |
10:44 |
-1644.61 |
-1568.20 |
-243.36 |
10:43 |
-1599.21 |
-1554.13 |
-236.20 |
10:42 |
-1537.94 |
-1559.67 |
-217.99 |
10:41 |
-1537.94 |
-1562.17 |
-227.52 |
10:40 |
-1537.94 |
-1525.99 |
-215.38 |
10:39 |
-1537.94 |
-1492.16 |
-261.68 |
10:38 |
-1582.58 |
-1448.52 |
-246.91 |
10:37 |
-1582.58 |
-1417.71 |
-244.57 |
10:36 |
-1582.58 |
-1429.45 |
-246.09 |
10:35 |
-1582.58 |
-1412.73 |
-232.82 |
10:34 |
-1582.58 |
-1418.54 |
-237.11 |
10:33 |
-1582.58 |
-1446.85 |
-243.06 |
10:32 |
-1582.58 |
-1408.36 |
-215.05 |
10:31 |
-1582.58 |
-1382.56 |
-218.52 |
10:30 |
-1582.58 |
-1382.16 |
-202.25 |
10:29 |
-1582.58 |
-1382.87 |
-203.09 |
10:28 |
-1582.58 |
-1320.95 |
-202.84 |
10:27 |
-1463.40 |
-1206.33 |
-94.68 |
10:26 |
-1463.40 |
-1224.84 |
-48.14 |
10:25 |
-1408.20 |
-1174.18 |
12.46 |
10:24 |
-1408.20 |
-1155.56 |
28.61 |
10:23 |
-1362.32 |
-1158.48 |
44.91 |
10:22 |
-1330.23 |
-1165.25 |
45.31 |
10:21 |
-1277.30 |
-1077.15 |
51.93 |
10:20 |
-1205.30 |
-1080.21 |
46.66 |
10:19 |
-1205.30 |
-1013.29 |
63.42 |
10:18 |
-1205.30 |
-1026.61 |
69.37 |
10:17 |
-1205.30 |
-1008.16 |
75.20 |
10:16 |
-1205.30 |
-973.74 |
67.82 |
10:15 |
-1205.30 |
-938.06 |
60.18 |
10:14 |
-1117.73 |
-921.25 |
10.05 |
10:13 |
-1213.72 |
-1025.88 |
-53.54 |
10:12 |
-1213.72 |
-1052.00 |
-49.39 |
10:11 |
-1213.72 |
-1002.38 |
-72.28 |
10:10 |
-1213.72 |
-971.73 |
-106.84 |
10:09 |
-1178.57 |
-996.79 |
-117.11 |
10:08 |
-1211.51 |
-984.36 |
-152.11 |
10:07 |
-1059.58 |
-903.76 |
-168.58 |
10:06 |
-1024.26 |
-898.81 |
-147.83 |
10:05 |
-1024.26 |
-907.40 |
-154.35 |
10:04 |
-1024.26 |
-918.78 |
-166.27 |
10:03 |
-987.28 |
-894.69 |
-136.91 |
10:02 |
-987.28 |
-909.53 |
-156.88 |
10:01 |
-987.28 |
-905.80 |
-205.94 |
10:00 |
-951.83 |
-933.92 |
-241.56 |
09:59 |
-907.15 |
-876.65 |
-263.44 |
09:58 |
-865.60 |
-832.34 |
-227.31 |
09:57 |
-835.55 |
-830.29 |
-224.41 |
09:56 |
-835.55 |
-815.04 |
-216.94 |
09:55 |
-835.55 |
-812.59 |
-261.89 |
09:54 |
-835.55 |
-825.22 |
-247.63 |
09:53 |
-835.55 |
-789.03 |
-246.55 |
09:52 |
-886.94 |
-782.39 |
-215.18 |
09:51 |
-922.39 |
-808.75 |
-261.00 |
09:50 |
-958.26 |
-802.55 |
-249.40 |
09:49 |
-958.26 |
-803.26 |
-275.57 |
09:48 |
-934.35 |
-821.70 |
-275.18 |
09:47 |
-901.32 |
-737.11 |
-260.82 |
09:46 |
-901.32 |
-704.24 |
-282.16 |
09:45 |
-852.03 |
-707.03 |
-235.36 |
09:44 |
-852.03 |
-685.06 |
-230.65 |
09:43 |
-810.44 |
-668.87 |
-194.62 |
09:42 |
-810.44 |
-658.82 |
-213.83 |
09:41 |
-876.20 |
-782.60 |
-299.78 |
09:40 |
-864.16 |
-753.53 |
-321.99 |
09:39 |
-742.17 |
-747.00 |
-343.26 |
09:38 |
-515.10 |
-346.92 |
-216.46 |
09:37 |
-527.61 |
-221.46 |
-180.69 |
09:36 |
-527.61 |
-293.43 |
-219.62 |
09:35 |
-489.72 |
-276.77 |
-226.58 |
09:34 |
-477.59 |
-314.74 |
-174.77 |
09:33 |
-358.06 |
-353.91 |
-129.66 |
09:32 |
18.03 |
-266.45 |
-88.28 |
09:31 |
18.03 |
-124.71 |
-116.43 |
09:30 |
121.19 |
162.01 |
60.04 |
|
大单资金:-3289.29万元 |
成交额占比:-8.95% |
中单资金:-3315.62万元 |
成交额占比:-9.02% |
小单资金:321.01万元 |
成交额占比:0.87% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250606 |
13.85 |
-0.86% |
-6283.90 |
-27440.77 |
-3289.29 |
-8.95% |
-3315.62 |
-9.02% |
321.01 |
0.87% |
20250605 |
13.97 |
-0.99% |
-9512.31 |
-25757.68 |
-3763.77 |
-7.77% |
-4553.54 |
-9.40% |
-1195.00 |
-2.47% |
20250604 |
14.11 |
0.43% |
-791.90 |
-42821.62 |
-2543.11 |
-4.37% |
1266.83 |
2.18% |
484.38 |
0.83% |
20250603 |
14.05 |
-4.29% |
-16950.89 |
-51206.34 |
-8451.97 |
-11.00% |
-6224.57 |
-8.10% |
-2274.35 |
-2.96% |
20250530 |
14.68 |
-7.90% |
-21746.10 |
-53779.77 |
-9392.63 |
-7.48% |
-8784.26 |
-7.00% |
-3569.21 |
-2.84% |
20250529 |
15.94 |
2.31% |
3814.14 |
-37242.25 |
-1606.20 |
-0.94% |
3289.50 |
1.93% |
2130.84 |
1.25% |
20250528 |
15.58 |
5.91% |
-51416.28 |
-44684.34 |
-20827.71 |
-11.48% |
-18981.61 |
-10.47% |
-11606.96 |
-6.40% |
20250527 |
14.71 |
-2.97% |
-15645.74 |
-19731.73 |
-10927.83 |
-10.53% |
-4538.50 |
-4.37% |
-179.41 |
-0.17% |
20250526 |
15.16 |
-4.05% |
-16848.18 |
-62088.02 |
-11025.40 |
-8.38% |
-3421.67 |
-2.60% |
-2401.11 |
-1.83% |
20250523 |
15.80 |
6.40% |
-7573.25 |
-59206.02 |
7144.89 |
3.69% |
-6797.62 |
-3.51% |
-7920.52 |
-4.09% |
20250522 |
14.85 |
-9.45% |
-21407.78 |
-71054.07 |
-9048.29 |
-5.63% |
-9352.14 |
-5.82% |
-3007.35 |
-1.87% |
20250521 |
16.40 |
2.69% |
19941.73 |
-62499.56 |
4124.90 |
1.67% |
9441.89 |
3.83% |
6374.94 |
2.59% |
20250520 |
15.97 |
9.99% |
-86625.56 |
-66879.30 |
-53284.12 |
-32.61% |
-20373.08 |
-12.47% |
-12968.36 |
-7.94% |
20250519 |
14.52 |
10.00% |
-13431.52 |
-13834.56 |
-8143.40 |
-60.63% |
-2634.51 |
-19.61% |
-2653.61 |
-19.76% |
20250516 |
13.20 |
10.00% |
-13005.16 |
-6104.60 |
-4703.16 |
-24.20% |
-4596.64 |
-23.66% |
-3705.36 |
-19.07% |
20250515 |
12.00 |
-1.32% |
-794.48 |
-1766.63 |
-493.78 |
-6.09% |
-336.95 |
-4.15% |
36.25 |
0.45% |
20250514 |
12.16 |
-0.49% |
-966.77 |
-760.81 |
-254.84 |
-3.52% |
-520.27 |
-7.19% |
-191.66 |
-2.65% |
20250513 |
12.22 |
-1.21% |
-1886.16 |
-910.25 |
-239.38 |
-2.89% |
-1060.75 |
-12.79% |
-586.03 |
-7.07% |
20250512 |
12.37 |
2.23% |
39.14 |
-914.25 |
-413.44 |
-4.34% |
-228.59 |
-2.40% |
681.17 |
7.15% |
20250509 |
12.10 |
-2.42% |
-2102.00 |
-12.46 |
-365.19 |
-2.88% |
-1443.64 |
-11.38% |
-293.17 |
-2.31% |
20250508 |
12.40 |
1.72% |
1205.92 |
658.46 |
512.04 |
6.00% |
95.49 |
1.12% |
598.39 |
7.01% |
20250507 |
12.19 |
-0.49% |
-1193.43 |
-109.93 |
-404.28 |
-4.08% |
-925.24 |
-9.33% |
136.09 |
1.37% |
20250506 |
12.25 |
2.42% |
827.12 |
285.96 |
-243.38 |
-2.73% |
482.16 |
5.42% |
588.34 |
6.61% |
20250430 |
11.96 |
1.18% |
225.04 |
49.83 |
488.35 |
6.05% |
-161.31 |
-2.00% |
-102.00 |
-1.26% |
20250429 |
11.82 |
2.60% |
979.52 |
635.79 |
305.73 |
3.32% |
605.38 |
6.56% |
68.41 |
0.74% |
20250428 |
11.52 |
-2.70% |
-1226.85 |
-15.18 |
-256.35 |
-3.54% |
-914.57 |
-12.63% |
-55.93 |
-0.77% |
20250425 |
11.84 |
1.28% |
-15.18 |
767.24 |
-8.39 |
-0.10% |
62.71 |
0.78% |
-69.50 |
-0.87% |
20250424 |
11.69 |
-1.35% |
-808.37 |
1065.23 |
-479.51 |
-4.44% |
-712.22 |
-6.59% |
383.36 |
3.55% |
20250423 |
11.85 |
3.86% |
2741.86 |
1523.02 |
1074.31 |
7.78% |
981.62 |
7.11% |
685.93 |
4.97% |
20250422 |
11.41 |
-0.17% |
-683.44 |
377.94 |
-345.24 |
-4.91% |
-462.12 |
-6.57% |
123.92 |
1.76% |
002590万安科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002590万安科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002590万安科技 小单资金流向:成交单小于1万股或5万元。
如何看万安科技[002590]资金流向的流入和流出呢?什么是万安科技[002590]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万安科技[002590]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对万安科技[002590]资金流向的计算方法不同,所以数据会有不一致的情况。
|