002574明牌珠宝 今日实时资金流向 |
15:00 |
-3548.14 |
-3951.01 |
0.00 |
14:59 |
-3093.74 |
-3917.29 |
0.00 |
14:58 |
-3093.74 |
-3917.29 |
0.00 |
14:57 |
-3093.74 |
-3917.29 |
0.00 |
14:56 |
-3093.74 |
-3908.04 |
0.00 |
14:55 |
-3079.44 |
-3789.08 |
0.00 |
14:54 |
-3079.44 |
-3731.68 |
0.00 |
14:53 |
-3144.90 |
-3711.43 |
0.00 |
14:52 |
-3144.90 |
-3710.59 |
0.00 |
14:51 |
-3144.90 |
-3661.91 |
0.00 |
14:50 |
-3145.00 |
-3542.28 |
0.00 |
14:49 |
-3145.00 |
-3544.37 |
0.00 |
14:48 |
-3145.00 |
-3552.14 |
0.00 |
14:47 |
-3145.00 |
-3568.82 |
0.00 |
14:46 |
-3145.00 |
-3598.25 |
0.00 |
14:45 |
-2813.65 |
-3612.40 |
0.00 |
14:44 |
-2813.65 |
-3637.84 |
0.00 |
14:43 |
-2822.67 |
-3629.08 |
0.00 |
14:42 |
-2822.67 |
-3642.56 |
0.00 |
14:41 |
-2822.67 |
-3663.65 |
0.00 |
14:40 |
-2822.67 |
-3644.03 |
0.00 |
14:39 |
-2867.51 |
-3652.81 |
0.00 |
14:38 |
-2867.51 |
-3665.30 |
0.00 |
14:37 |
-2867.51 |
-3654.69 |
0.00 |
14:36 |
-2867.51 |
-3666.59 |
0.00 |
14:35 |
-2867.51 |
-3660.16 |
0.00 |
14:34 |
-2867.51 |
-3666.01 |
0.00 |
14:33 |
-2867.51 |
-3652.38 |
0.00 |
14:32 |
-2867.51 |
-3645.91 |
0.00 |
14:31 |
-2867.51 |
-3645.91 |
0.00 |
14:30 |
-2867.51 |
-3640.10 |
0.00 |
14:29 |
-2867.51 |
-3631.26 |
0.00 |
14:28 |
-2867.51 |
-3584.32 |
0.00 |
14:27 |
-2867.51 |
-3559.71 |
0.00 |
14:26 |
-2867.51 |
-3559.91 |
0.00 |
14:25 |
-2867.51 |
-3531.12 |
0.00 |
14:24 |
-2737.01 |
-3546.17 |
0.00 |
14:23 |
-2737.01 |
-3553.81 |
0.00 |
14:22 |
-2737.01 |
-3553.81 |
0.00 |
14:21 |
-2737.01 |
-3571.99 |
0.00 |
14:20 |
-2737.01 |
-3571.99 |
0.00 |
14:19 |
-2737.01 |
-3580.86 |
0.00 |
14:18 |
-2737.01 |
-3568.24 |
0.00 |
14:17 |
-2737.01 |
-3551.13 |
0.00 |
14:16 |
-2737.01 |
-3556.23 |
0.00 |
14:15 |
-2737.01 |
-3520.50 |
0.00 |
14:14 |
-2737.01 |
-3501.17 |
0.00 |
14:13 |
-2706.49 |
-3481.84 |
0.00 |
14:12 |
-2706.49 |
-3451.79 |
0.00 |
14:11 |
-2610.71 |
-3451.79 |
0.00 |
14:10 |
-2610.71 |
-3458.32 |
0.00 |
14:09 |
-2610.71 |
-3476.60 |
0.00 |
14:08 |
-2610.71 |
-3481.90 |
0.00 |
14:07 |
-2610.71 |
-3469.50 |
0.00 |
14:06 |
-2556.05 |
-3467.57 |
0.00 |
14:05 |
-2556.05 |
-3455.25 |
0.00 |
14:04 |
-2509.21 |
-3455.25 |
0.00 |
14:03 |
-2509.21 |
-3440.43 |
0.00 |
14:02 |
-2509.21 |
-3445.62 |
0.00 |
14:01 |
-2509.21 |
-3439.15 |
0.00 |
14:00 |
-2509.21 |
-3397.55 |
0.00 |
13:59 |
-2509.21 |
-3388.15 |
0.00 |
13:58 |
-2509.21 |
-3408.20 |
0.00 |
13:57 |
-2509.21 |
-3408.20 |
0.00 |
13:56 |
-2509.21 |
-3426.41 |
0.00 |
13:55 |
-2509.21 |
-3426.41 |
0.00 |
13:54 |
-2444.41 |
-3419.68 |
0.00 |
13:53 |
-2444.41 |
-3413.19 |
0.00 |
13:52 |
-2444.41 |
-3438.05 |
0.00 |
13:51 |
-2444.41 |
-3451.47 |
0.00 |
13:50 |
-2444.41 |
-3438.25 |
0.00 |
13:49 |
-2444.41 |
-3403.52 |
0.00 |
13:48 |
-2444.41 |
-3404.89 |
0.00 |
13:47 |
-2408.59 |
-3397.76 |
0.00 |
13:46 |
-2408.59 |
-3390.81 |
0.00 |
13:45 |
-2408.59 |
-3418.15 |
0.00 |
13:44 |
-2408.59 |
-3426.80 |
0.00 |
13:43 |
-2408.59 |
-3426.80 |
0.00 |
13:42 |
-2408.59 |
-3434.47 |
0.00 |
13:41 |
-2665.72 |
-3454.97 |
0.00 |
13:40 |
-2665.72 |
-3475.53 |
0.00 |
13:39 |
-2665.72 |
-3474.51 |
0.00 |
13:38 |
-2665.72 |
-3498.64 |
0.00 |
13:37 |
-2623.66 |
-3462.11 |
0.00 |
13:36 |
-2623.66 |
-3462.11 |
0.00 |
13:35 |
-2623.66 |
-3485.37 |
0.00 |
13:34 |
-2623.66 |
-3480.19 |
0.00 |
13:33 |
-2623.66 |
-3474.83 |
0.00 |
13:32 |
-2623.66 |
-3469.79 |
0.00 |
13:31 |
-2623.66 |
-3455.03 |
0.00 |
13:30 |
-2623.66 |
-3440.31 |
0.00 |
13:29 |
-2623.66 |
-3455.45 |
0.00 |
13:28 |
-2623.66 |
-3417.89 |
0.00 |
13:27 |
-2623.66 |
-3390.75 |
0.00 |
13:26 |
-2623.66 |
-3364.01 |
0.00 |
13:25 |
-2623.66 |
-3319.18 |
0.00 |
13:24 |
-2623.66 |
-3311.48 |
0.00 |
13:23 |
-2623.66 |
-3288.83 |
0.00 |
13:22 |
-2623.66 |
-3286.57 |
0.00 |
13:21 |
-2623.66 |
-3288.53 |
0.00 |
13:20 |
-2623.66 |
-3279.16 |
0.00 |
13:19 |
-2585.36 |
-3279.16 |
0.00 |
13:18 |
-2585.36 |
-3262.72 |
0.00 |
13:17 |
-2585.36 |
-3259.43 |
0.00 |
13:16 |
-2585.36 |
-3250.32 |
0.00 |
13:15 |
-2585.36 |
-3245.15 |
0.00 |
13:14 |
-2538.45 |
-3226.84 |
0.00 |
13:13 |
-2538.45 |
-3216.20 |
0.00 |
13:12 |
-2538.45 |
-3225.70 |
0.00 |
13:11 |
-2578.29 |
-3220.38 |
0.00 |
13:10 |
-2578.29 |
-3192.10 |
0.00 |
13:09 |
-2530.32 |
-3220.66 |
0.00 |
13:08 |
-2437.54 |
-3194.04 |
0.00 |
13:07 |
-2437.54 |
-3194.04 |
0.00 |
13:06 |
-2470.04 |
-3204.59 |
0.00 |
13:05 |
-2470.04 |
-3176.92 |
0.00 |
13:04 |
-2470.04 |
-3186.01 |
0.00 |
13:03 |
-2470.04 |
-3196.65 |
0.00 |
13:02 |
-2470.04 |
-3191.33 |
0.00 |
13:01 |
-2470.04 |
-3235.22 |
0.00 |
11:30 |
-2470.04 |
-3266.29 |
0.00 |
11:29 |
-2433.13 |
-3260.62 |
0.00 |
11:28 |
-2478.47 |
-3217.95 |
0.00 |
11:27 |
-2478.47 |
-3143.59 |
0.00 |
11:26 |
-2478.47 |
-3071.86 |
0.00 |
11:25 |
-2478.47 |
-3056.96 |
0.00 |
11:24 |
-2447.85 |
-3068.50 |
0.00 |
11:23 |
-2447.85 |
-3055.19 |
0.00 |
11:22 |
-2447.85 |
-3018.53 |
0.00 |
11:21 |
-2447.85 |
-2998.48 |
0.00 |
11:20 |
-2447.85 |
-2998.48 |
0.00 |
11:19 |
-2447.85 |
-2998.48 |
0.00 |
11:18 |
-2367.10 |
-2979.89 |
0.00 |
11:17 |
-2367.10 |
-2991.96 |
0.00 |
11:16 |
-2367.10 |
-2985.82 |
0.00 |
11:15 |
-2367.10 |
-2985.82 |
0.00 |
11:14 |
-2328.28 |
-2976.43 |
0.00 |
11:13 |
-2328.28 |
-2985.19 |
0.00 |
11:12 |
-2328.28 |
-2973.26 |
0.00 |
11:11 |
-2328.28 |
-2973.26 |
0.00 |
11:10 |
-2328.28 |
-2978.46 |
0.00 |
11:09 |
-2328.28 |
-2984.54 |
0.00 |
11:08 |
-2328.28 |
-2948.82 |
0.00 |
11:07 |
-2328.28 |
-2907.05 |
0.00 |
11:06 |
-2295.98 |
-2899.36 |
0.00 |
11:05 |
-2231.95 |
-2839.53 |
0.00 |
11:04 |
-2231.95 |
-2834.48 |
0.00 |
11:03 |
-2231.95 |
-2828.01 |
0.00 |
11:02 |
-2231.95 |
-2812.09 |
0.00 |
11:01 |
-2231.95 |
-2818.57 |
0.00 |
11:00 |
-2231.95 |
-2828.49 |
0.00 |
10:59 |
-2231.95 |
-2808.00 |
0.00 |
10:58 |
-2231.95 |
-2790.03 |
0.00 |
10:57 |
-2231.95 |
-2761.51 |
0.00 |
10:56 |
-2189.76 |
-2772.80 |
0.00 |
10:55 |
-2189.76 |
-2657.06 |
0.00 |
10:54 |
-2091.19 |
-2653.41 |
0.00 |
10:53 |
-2091.19 |
-2561.39 |
0.00 |
10:52 |
-2091.19 |
-2545.67 |
0.00 |
10:51 |
-2091.19 |
-2550.36 |
0.00 |
10:50 |
-2091.19 |
-2580.67 |
0.00 |
10:49 |
-2055.85 |
-2584.07 |
0.00 |
10:48 |
-2055.85 |
-2531.09 |
0.00 |
10:47 |
-2055.85 |
-2460.67 |
0.00 |
10:46 |
-2055.85 |
-2405.08 |
0.00 |
10:45 |
-2055.85 |
-2390.06 |
0.00 |
10:44 |
-2016.84 |
-2390.06 |
0.00 |
10:43 |
-2016.84 |
-2415.82 |
0.00 |
10:42 |
-1792.36 |
-2189.67 |
0.00 |
10:41 |
-1792.36 |
-2096.33 |
0.00 |
10:40 |
-1734.94 |
-2050.70 |
0.00 |
10:39 |
-1734.94 |
-2044.64 |
0.00 |
10:38 |
-1734.94 |
-2026.45 |
0.00 |
10:37 |
-1734.94 |
-2024.72 |
0.00 |
10:36 |
-1734.94 |
-2005.85 |
0.00 |
10:35 |
-1734.94 |
-2010.56 |
0.00 |
10:34 |
-1734.94 |
-2017.80 |
0.00 |
10:33 |
-1734.94 |
-1997.17 |
0.00 |
10:32 |
-1629.04 |
-1979.85 |
0.00 |
10:31 |
-1629.04 |
-1965.84 |
0.00 |
10:30 |
-1597.36 |
-1968.02 |
0.00 |
10:29 |
-1597.36 |
-1988.11 |
0.00 |
10:28 |
-1597.36 |
-1972.63 |
0.00 |
10:27 |
-1597.36 |
-1985.71 |
0.00 |
10:26 |
-1597.36 |
-1973.27 |
0.00 |
10:25 |
-1597.36 |
-1978.50 |
0.00 |
10:24 |
-1597.36 |
-1985.10 |
0.00 |
10:23 |
-1564.76 |
-1971.47 |
0.00 |
10:22 |
-1597.30 |
-1989.74 |
0.00 |
10:21 |
-1597.30 |
-1943.45 |
0.00 |
10:20 |
-1597.30 |
-1933.96 |
0.00 |
10:19 |
-1694.19 |
-1952.75 |
0.00 |
10:18 |
-1694.19 |
-1975.62 |
0.00 |
10:17 |
-1465.98 |
-1921.30 |
0.00 |
10:16 |
-1465.98 |
-1878.56 |
0.00 |
10:15 |
-1455.47 |
-1853.24 |
0.00 |
10:14 |
-1455.47 |
-1872.13 |
0.00 |
10:13 |
-1455.47 |
-1836.53 |
0.00 |
10:12 |
-1485.84 |
-1784.41 |
0.00 |
10:11 |
-1425.04 |
-1795.59 |
0.00 |
10:10 |
-1425.04 |
-1786.40 |
0.00 |
10:09 |
-1425.04 |
-1742.10 |
0.00 |
10:08 |
-1425.04 |
-1624.21 |
0.00 |
10:07 |
-1425.04 |
-1652.15 |
0.00 |
10:06 |
-1425.04 |
-1598.37 |
0.00 |
10:05 |
-1425.04 |
-1580.85 |
0.00 |
10:04 |
-1425.04 |
-1548.07 |
0.00 |
10:03 |
-1392.02 |
-1540.42 |
0.00 |
10:02 |
-1392.02 |
-1566.58 |
0.00 |
10:01 |
-1392.02 |
-1610.28 |
0.00 |
10:00 |
-1325.59 |
-1659.26 |
0.00 |
09:59 |
-1325.59 |
-1729.13 |
0.00 |
09:58 |
-1325.59 |
-1703.75 |
0.00 |
09:57 |
-1325.59 |
-1714.50 |
0.00 |
09:56 |
-1325.59 |
-1770.07 |
0.00 |
09:55 |
-1325.59 |
-1777.02 |
0.00 |
09:54 |
-1325.59 |
-1768.24 |
0.00 |
09:53 |
-1325.59 |
-1665.29 |
0.00 |
09:52 |
-1293.15 |
-1613.27 |
0.00 |
09:51 |
-1293.15 |
-1583.93 |
0.00 |
09:50 |
-1325.65 |
-1582.85 |
0.00 |
09:49 |
-1202.13 |
-1521.31 |
0.00 |
09:48 |
-1219.19 |
-1425.25 |
0.00 |
09:47 |
-1219.19 |
-1268.46 |
0.00 |
09:46 |
-1173.28 |
-1235.65 |
0.00 |
09:45 |
-1130.25 |
-1221.57 |
0.00 |
09:44 |
-1097.45 |
-1237.07 |
0.00 |
09:43 |
-1020.71 |
-1296.26 |
0.00 |
09:42 |
-1053.39 |
-1148.64 |
0.00 |
09:41 |
-1053.54 |
-1130.30 |
0.00 |
09:40 |
-919.01 |
-1122.86 |
0.00 |
09:39 |
-809.17 |
-930.71 |
0.00 |
09:38 |
-775.71 |
-832.89 |
0.00 |
09:37 |
-775.71 |
-693.35 |
0.00 |
09:36 |
-768.25 |
-731.27 |
0.00 |
09:35 |
-699.73 |
-652.95 |
0.00 |
09:34 |
-467.52 |
-506.84 |
0.00 |
09:33 |
-425.54 |
-412.12 |
0.00 |
09:32 |
-458.57 |
-310.97 |
0.00 |
09:31 |
-332.88 |
-206.63 |
0.00 |
09:30 |
102.60 |
22.61 |
0.00 |
|
大单资金:-3548.14万元 |
成交额占比:-9.22% |
中单资金:-3951.01万元 |
成交额占比:-10.27% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250606 |
6.46 |
-7.05% |
-10540.77 |
-6467.88 |
-3548.14 |
-9.22% |
-3951.01 |
-10.27% |
-3041.62 |
-7.91% |
20250605 |
6.95 |
-7.82% |
-16374.77 |
-5201.75 |
-7810.13 |
-11.94% |
-5471.78 |
-8.36% |
-3092.86 |
-4.73% |
20250604 |
7.54 |
7.56% |
10916.48 |
1032.83 |
5897.89 |
7.66% |
2472.74 |
3.21% |
2545.85 |
3.31% |
20250603 |
7.01 |
3.24% |
926.64 |
-1445.23 |
1480.42 |
2.61% |
697.84 |
1.23% |
-1251.62 |
-2.20% |
20250530 |
6.79 |
-2.72% |
-4964.21 |
-2920.81 |
-2487.92 |
-4.01% |
-1330.00 |
-2.14% |
-1146.29 |
-1.85% |
20250529 |
6.98 |
-6.31% |
-4642.31 |
-2672.51 |
-2282.01 |
-3.20% |
-2297.77 |
-3.23% |
-62.53 |
-0.09% |
20250528 |
7.45 |
10.04% |
-2168.90 |
983.26 |
-1575.55 |
-1.94% |
-1762.30 |
-2.17% |
1168.95 |
1.44% |
20250527 |
6.77 |
10.08% |
485.71 |
3206.57 |
3419.83 |
8.53% |
54.84 |
0.14% |
-2988.96 |
-7.45% |
20250526 |
6.15 |
2.33% |
1015.14 |
-379.42 |
4.84 |
0.01% |
511.49 |
1.33% |
498.81 |
1.30% |
20250523 |
6.01 |
-0.99% |
-3023.41 |
-877.95 |
-2239.62 |
-5.37% |
-1219.67 |
-2.93% |
435.88 |
1.05% |
20250522 |
6.07 |
0.50% |
1575.22 |
1615.33 |
1373.76 |
2.64% |
1652.12 |
3.17% |
-1450.66 |
-2.79% |
20250521 |
6.04 |
3.78% |
1825.75 |
357.49 |
647.76 |
1.49% |
2166.15 |
4.98% |
-988.16 |
-2.27% |
20250520 |
5.82 |
2.83% |
1984.00 |
-452.93 |
-166.16 |
-0.73% |
1641.50 |
7.23% |
508.66 |
2.24% |
20250519 |
5.66 |
1.07% |
-356.18 |
-39.85 |
-493.69 |
-4.52% |
-213.53 |
-1.96% |
351.04 |
3.22% |
20250516 |
5.60 |
0.18% |
682.21 |
-161.23 |
253.66 |
1.71% |
289.03 |
1.95% |
139.52 |
0.94% |
20250515 |
5.59 |
0.36% |
-186.00 |
-378.85 |
115.92 |
1.19% |
-236.04 |
-2.41% |
-65.88 |
-0.67% |
20250514 |
5.57 |
-0.54% |
-1227.85 |
-423.50 |
-162.66 |
-1.78% |
-680.17 |
-7.45% |
-385.02 |
-4.22% |
20250513 |
5.60 |
0.90% |
1416.95 |
-1045.09 |
246.92 |
1.92% |
446.40 |
3.47% |
723.63 |
5.62% |
20250512 |
5.55 |
-1.07% |
-1712.48 |
-140.48 |
-615.07 |
-5.19% |
-780.17 |
-6.58% |
-317.24 |
-2.68% |
20250509 |
5.61 |
-0.71% |
-511.19 |
861.91 |
36.04 |
0.34% |
-415.19 |
-3.93% |
-132.04 |
-1.25% |
20250508 |
5.65 |
-0.18% |
-102.92 |
632.39 |
71.27 |
0.61% |
-391.77 |
-3.33% |
217.58 |
1.85% |
20250507 |
5.66 |
-0.35% |
-1914.56 |
1266.10 |
-784.25 |
-5.58% |
-1209.93 |
-8.61% |
79.62 |
0.57% |
20250506 |
5.68 |
4.60% |
3039.22 |
1574.75 |
1151.53 |
6.73% |
856.82 |
5.01% |
1030.87 |
6.02% |
20250430 |
5.43 |
1.31% |
-224.29 |
-2096.77 |
387.32 |
3.60% |
-389.80 |
-3.62% |
-221.81 |
-2.06% |
20250429 |
5.36 |
-0.74% |
-1078.01 |
-9249.86 |
-193.48 |
-1.88% |
-515.68 |
-5.00% |
-368.85 |
-3.58% |
20250428 |
5.40 |
-2.70% |
-642.04 |
-7593.37 |
704.98 |
4.59% |
-458.29 |
-2.98% |
-888.73 |
-5.79% |
20250425 |
5.55 |
0.73% |
-981.68 |
-11754.04 |
-475.60 |
-2.53% |
-688.31 |
-3.66% |
182.23 |
0.97% |
20250424 |
5.51 |
-6.93% |
-6719.53 |
-12194.48 |
-2519.99 |
-8.22% |
-2692.72 |
-8.78% |
-1506.82 |
-4.91% |
20250423 |
5.92 |
-10.03% |
-12508.53 |
-10058.65 |
-6765.77 |
-15.48% |
-2310.24 |
-5.29% |
-3432.52 |
-7.85% |
20250422 |
6.58 |
7.34% |
-5979.80 |
-2513.95 |
1463.01 |
2.27% |
-3045.64 |
-4.73% |
-4397.17 |
-6.83% |
002574明牌珠宝 大单资金流向:成交单大于等于6万股或者30万元以上。
002574明牌珠宝 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002574明牌珠宝 小单资金流向:成交单小于1万股或5万元。
如何看明牌珠宝[002574]资金流向的流入和流出呢?什么是明牌珠宝[002574]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
明牌珠宝[002574]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对明牌珠宝[002574]资金流向的计算方法不同,所以数据会有不一致的情况。
|