| 002574明牌珠宝 今日实时资金流向 |
| 15:00 |
-1306.78 |
582.28 |
0.00 |
| 14:59 |
-1257.19 |
562.39 |
0.00 |
| 14:58 |
-1257.19 |
562.39 |
0.00 |
| 14:57 |
-1257.19 |
562.39 |
0.00 |
| 14:56 |
-1179.77 |
482.47 |
0.00 |
| 14:55 |
-1179.77 |
452.73 |
0.00 |
| 14:54 |
-1179.77 |
438.43 |
0.00 |
| 14:53 |
-1179.77 |
438.43 |
0.00 |
| 14:52 |
-1134.08 |
437.64 |
0.00 |
| 14:51 |
-1134.08 |
431.68 |
0.00 |
| 14:50 |
-1134.08 |
436.19 |
0.00 |
| 14:49 |
-1103.98 |
390.30 |
0.00 |
| 14:48 |
-1103.98 |
390.30 |
0.00 |
| 14:47 |
-1103.98 |
424.81 |
0.00 |
| 14:46 |
-1103.98 |
433.48 |
0.00 |
| 14:45 |
-1157.92 |
432.37 |
0.00 |
| 14:44 |
-1157.92 |
450.40 |
0.00 |
| 14:43 |
-1157.92 |
450.40 |
0.00 |
| 14:42 |
-1157.92 |
476.59 |
0.00 |
| 14:41 |
-1157.92 |
470.56 |
0.00 |
| 14:40 |
-1157.92 |
470.56 |
0.00 |
| 14:39 |
-1157.92 |
491.33 |
0.00 |
| 14:38 |
-1157.92 |
419.33 |
0.00 |
| 14:37 |
-1157.92 |
419.33 |
0.00 |
| 14:36 |
-1157.92 |
424.61 |
0.00 |
| 14:35 |
-1157.92 |
424.61 |
0.00 |
| 14:34 |
-1157.92 |
424.61 |
0.00 |
| 14:33 |
-1157.92 |
442.18 |
0.00 |
| 14:32 |
-1157.92 |
458.08 |
0.00 |
| 14:31 |
-1157.92 |
488.06 |
0.00 |
| 14:30 |
-1104.46 |
488.06 |
0.00 |
| 14:29 |
-1104.46 |
488.06 |
0.00 |
| 14:28 |
-1104.46 |
488.06 |
0.00 |
| 14:27 |
-1104.46 |
479.01 |
0.00 |
| 14:26 |
-1104.46 |
469.78 |
0.00 |
| 14:25 |
-1104.46 |
469.78 |
0.00 |
| 14:24 |
-1104.46 |
478.39 |
0.00 |
| 14:23 |
-1104.46 |
511.62 |
0.00 |
| 14:22 |
-1104.46 |
504.43 |
0.00 |
| 14:21 |
-1104.46 |
504.43 |
0.00 |
| 14:20 |
-1104.46 |
504.43 |
0.00 |
| 14:19 |
-1157.65 |
491.29 |
0.00 |
| 14:18 |
-1157.65 |
496.70 |
0.00 |
| 14:17 |
-1187.86 |
496.70 |
0.00 |
| 14:16 |
-1187.86 |
496.70 |
0.00 |
| 14:15 |
-1187.86 |
496.70 |
0.00 |
| 14:14 |
-1187.86 |
496.70 |
0.00 |
| 14:13 |
-1187.86 |
496.70 |
0.00 |
| 14:12 |
-1187.86 |
496.70 |
0.00 |
| 14:11 |
-1187.86 |
496.70 |
0.00 |
| 14:10 |
-1187.86 |
503.69 |
0.00 |
| 14:09 |
-1232.41 |
435.56 |
0.00 |
| 14:08 |
-1232.41 |
448.28 |
0.00 |
| 14:07 |
-1265.88 |
448.28 |
0.00 |
| 14:06 |
-1265.88 |
448.28 |
0.00 |
| 14:05 |
-1265.88 |
454.46 |
0.00 |
| 14:04 |
-1265.88 |
454.46 |
0.00 |
| 14:03 |
-1371.66 |
454.46 |
0.00 |
| 14:02 |
-1371.66 |
454.46 |
0.00 |
| 14:01 |
-1435.66 |
385.32 |
0.00 |
| 14:00 |
-1403.01 |
385.32 |
0.00 |
| 13:59 |
-1403.01 |
385.32 |
0.00 |
| 13:58 |
-1403.01 |
385.32 |
0.00 |
| 13:57 |
-1403.01 |
384.58 |
0.00 |
| 13:56 |
-1403.01 |
384.58 |
0.00 |
| 13:55 |
-1403.01 |
384.58 |
0.00 |
| 13:54 |
-1195.81 |
401.95 |
0.00 |
| 13:53 |
-1195.81 |
401.95 |
0.00 |
| 13:52 |
-1195.81 |
401.95 |
0.00 |
| 13:51 |
-1161.49 |
401.95 |
0.00 |
| 13:50 |
-1161.49 |
352.93 |
0.00 |
| 13:49 |
-1161.49 |
347.89 |
0.00 |
| 13:48 |
-1161.49 |
339.19 |
0.00 |
| 13:47 |
-1161.49 |
349.97 |
0.00 |
| 13:46 |
-1161.49 |
376.69 |
0.00 |
| 13:45 |
-1161.49 |
376.69 |
0.00 |
| 13:44 |
-1161.49 |
376.69 |
0.00 |
| 13:43 |
-1161.49 |
376.69 |
0.00 |
| 13:42 |
-1161.49 |
389.63 |
0.00 |
| 13:41 |
-1161.49 |
389.63 |
0.00 |
| 13:40 |
-1161.49 |
449.48 |
0.00 |
| 13:39 |
-1161.49 |
463.91 |
0.00 |
| 13:38 |
-1161.49 |
463.91 |
0.00 |
| 13:37 |
-1161.49 |
463.91 |
0.00 |
| 13:36 |
-1161.49 |
463.91 |
0.00 |
| 13:35 |
-1161.49 |
489.29 |
0.00 |
| 13:34 |
-1161.49 |
489.29 |
0.00 |
| 13:33 |
-1212.55 |
475.88 |
0.00 |
| 13:32 |
-1212.55 |
475.88 |
0.00 |
| 13:31 |
-1212.55 |
481.15 |
0.00 |
| 13:30 |
-1212.55 |
475.45 |
0.00 |
| 13:29 |
-1212.55 |
466.57 |
0.00 |
| 13:28 |
-1212.55 |
460.87 |
0.00 |
| 13:27 |
-1212.55 |
460.87 |
0.00 |
| 13:26 |
-1212.55 |
463.51 |
0.00 |
| 13:25 |
-1212.55 |
450.49 |
0.00 |
| 13:24 |
-1212.55 |
457.27 |
0.00 |
| 13:23 |
-1212.55 |
469.26 |
0.00 |
| 13:22 |
-1173.55 |
463.26 |
0.00 |
| 13:21 |
-1173.55 |
435.04 |
0.00 |
| 13:20 |
-1173.55 |
426.16 |
0.00 |
| 13:19 |
-1173.55 |
437.30 |
0.00 |
| 13:18 |
-1173.55 |
437.30 |
0.00 |
| 13:17 |
-1124.38 |
437.30 |
0.00 |
| 13:16 |
-1124.38 |
437.30 |
0.00 |
| 13:15 |
-1090.47 |
434.28 |
0.00 |
| 13:14 |
-1090.47 |
411.12 |
0.00 |
| 13:13 |
-1090.47 |
439.03 |
0.00 |
| 13:12 |
-940.47 |
439.03 |
0.00 |
| 13:11 |
-940.47 |
439.03 |
0.00 |
| 13:10 |
-940.47 |
439.03 |
0.00 |
| 13:09 |
-940.47 |
439.03 |
0.00 |
| 13:08 |
-940.47 |
444.92 |
0.00 |
| 13:07 |
-940.47 |
453.34 |
0.00 |
| 13:06 |
-940.47 |
458.81 |
0.00 |
| 13:05 |
-940.47 |
458.81 |
0.00 |
| 13:04 |
-940.47 |
458.81 |
0.00 |
| 13:03 |
-940.47 |
477.18 |
0.00 |
| 13:02 |
-817.05 |
497.52 |
0.00 |
| 13:01 |
-720.65 |
508.64 |
0.00 |
| 11:30 |
-684.57 |
510.12 |
0.00 |
| 11:29 |
-684.57 |
487.42 |
0.00 |
| 11:28 |
-684.57 |
487.42 |
0.00 |
| 11:27 |
-684.57 |
487.42 |
0.00 |
| 11:26 |
-684.57 |
487.42 |
0.00 |
| 11:25 |
-684.57 |
478.51 |
0.00 |
| 11:24 |
-534.07 |
496.60 |
0.00 |
| 11:23 |
-534.07 |
486.15 |
0.00 |
| 11:22 |
-534.07 |
486.15 |
0.00 |
| 11:21 |
-461.71 |
486.15 |
0.00 |
| 11:20 |
-461.71 |
486.15 |
0.00 |
| 11:19 |
-461.71 |
509.49 |
0.00 |
| 11:18 |
-461.71 |
509.49 |
0.00 |
| 11:17 |
-461.71 |
509.49 |
0.00 |
| 11:16 |
-461.71 |
473.31 |
0.00 |
| 11:15 |
-461.71 |
464.27 |
0.00 |
| 11:14 |
-353.53 |
458.83 |
0.00 |
| 11:13 |
-353.53 |
464.86 |
0.00 |
| 11:12 |
-353.53 |
464.86 |
0.00 |
| 11:11 |
-353.53 |
464.86 |
0.00 |
| 11:10 |
-142.37 |
464.86 |
0.00 |
| 11:09 |
-142.37 |
464.86 |
0.00 |
| 11:08 |
-142.37 |
434.55 |
0.00 |
| 11:07 |
-97.60 |
422.27 |
0.00 |
| 11:06 |
-97.60 |
422.27 |
0.00 |
| 11:05 |
53.77 |
422.27 |
0.00 |
| 11:04 |
53.77 |
422.27 |
0.00 |
| 11:03 |
53.77 |
416.80 |
0.00 |
| 11:02 |
53.77 |
405.88 |
0.00 |
| 11:01 |
53.77 |
423.54 |
0.00 |
| 11:00 |
53.77 |
468.40 |
0.00 |
| 10:59 |
84.17 |
461.89 |
0.00 |
| 10:58 |
84.17 |
456.36 |
0.00 |
| 10:57 |
84.17 |
447.47 |
0.00 |
| 10:56 |
84.17 |
454.62 |
0.00 |
| 10:55 |
43.07 |
442.34 |
0.00 |
| 10:54 |
43.07 |
425.46 |
0.00 |
| 10:53 |
-167.96 |
333.44 |
0.00 |
| 10:52 |
-167.96 |
346.05 |
0.00 |
| 10:51 |
-167.96 |
352.64 |
0.00 |
| 10:50 |
-167.96 |
347.42 |
0.00 |
| 10:49 |
-167.96 |
347.42 |
0.00 |
| 10:48 |
-167.96 |
341.35 |
0.00 |
| 10:47 |
-167.96 |
341.35 |
0.00 |
| 10:46 |
-167.96 |
311.71 |
0.00 |
| 10:45 |
-167.96 |
299.29 |
0.00 |
| 10:44 |
-167.96 |
246.75 |
0.00 |
| 10:43 |
-167.96 |
252.79 |
0.00 |
| 10:42 |
-167.96 |
252.79 |
0.00 |
| 10:41 |
-167.96 |
247.34 |
0.00 |
| 10:40 |
-167.96 |
236.98 |
0.00 |
| 10:39 |
-125.00 |
232.68 |
0.00 |
| 10:38 |
-125.00 |
248.92 |
0.00 |
| 10:37 |
-125.00 |
248.92 |
0.00 |
| 10:36 |
-125.00 |
213.45 |
0.00 |
| 10:35 |
-125.00 |
213.45 |
0.00 |
| 10:34 |
-125.00 |
212.60 |
0.00 |
| 10:33 |
-185.70 |
186.14 |
0.00 |
| 10:32 |
-185.70 |
198.26 |
0.00 |
| 10:31 |
-185.70 |
46.99 |
0.00 |
| 10:30 |
-219.16 |
-6.53 |
0.00 |
| 10:29 |
-219.16 |
-6.53 |
0.00 |
| 10:28 |
-219.16 |
8.39 |
0.00 |
| 10:27 |
-219.16 |
-33.23 |
0.00 |
| 10:26 |
-219.16 |
8.94 |
0.00 |
| 10:25 |
-149.16 |
8.37 |
0.00 |
| 10:24 |
-149.16 |
36.99 |
0.00 |
| 10:23 |
-149.16 |
36.99 |
0.00 |
| 10:22 |
-149.16 |
48.20 |
0.00 |
| 10:21 |
-149.16 |
27.25 |
0.00 |
| 10:20 |
-341.08 |
-2.22 |
0.00 |
| 10:19 |
-341.08 |
-2.40 |
0.00 |
| 10:18 |
-407.87 |
-20.56 |
0.00 |
| 10:17 |
-407.87 |
-2.56 |
0.00 |
| 10:16 |
-407.87 |
11.51 |
0.00 |
| 10:15 |
-407.87 |
-36.18 |
0.00 |
| 10:14 |
-407.87 |
-55.73 |
0.00 |
| 10:13 |
-443.03 |
-108.82 |
0.00 |
| 10:12 |
-405.76 |
-108.88 |
0.00 |
| 10:11 |
-405.76 |
-108.88 |
0.00 |
| 10:10 |
-405.76 |
-108.88 |
0.00 |
| 10:09 |
-405.76 |
-99.33 |
0.00 |
| 10:08 |
-405.76 |
-106.57 |
0.00 |
| 10:07 |
-405.76 |
-116.61 |
0.00 |
| 10:06 |
-405.76 |
-117.70 |
0.00 |
| 10:05 |
-405.76 |
-103.52 |
0.00 |
| 10:04 |
-405.76 |
-103.52 |
0.00 |
| 10:03 |
-438.64 |
-122.03 |
0.00 |
| 10:02 |
-438.64 |
-103.68 |
0.00 |
| 10:01 |
-438.64 |
-103.68 |
0.00 |
| 10:00 |
-383.20 |
-97.67 |
0.00 |
| 09:59 |
-383.20 |
-95.75 |
0.00 |
| 09:58 |
-347.50 |
-95.75 |
0.00 |
| 09:57 |
-347.50 |
-81.44 |
0.00 |
| 09:56 |
-308.61 |
-46.60 |
0.00 |
| 09:55 |
-308.61 |
-32.34 |
0.00 |
| 09:54 |
-308.61 |
-54.17 |
0.00 |
| 09:53 |
-308.61 |
-26.00 |
0.00 |
| 09:52 |
-265.74 |
-7.27 |
0.00 |
| 09:51 |
-265.74 |
-19.35 |
0.00 |
| 09:50 |
-265.74 |
-45.44 |
0.00 |
| 09:49 |
-265.74 |
-41.03 |
0.00 |
| 09:48 |
-265.74 |
-47.07 |
0.00 |
| 09:47 |
-233.60 |
-47.43 |
0.00 |
| 09:46 |
-233.60 |
-53.12 |
0.00 |
| 09:45 |
-321.70 |
-75.96 |
0.00 |
| 09:44 |
-321.70 |
-69.94 |
0.00 |
| 09:43 |
-321.70 |
-75.31 |
0.00 |
| 09:42 |
-321.70 |
-104.40 |
0.00 |
| 09:41 |
-321.70 |
-104.30 |
0.00 |
| 09:40 |
-321.70 |
-199.64 |
0.00 |
| 09:39 |
-321.70 |
-180.93 |
0.00 |
| 09:38 |
-231.79 |
-146.36 |
0.00 |
| 09:37 |
-231.79 |
-146.36 |
0.00 |
| 09:36 |
-231.79 |
-125.47 |
0.00 |
| 09:35 |
-231.79 |
-113.95 |
0.00 |
| 09:34 |
-231.79 |
-119.38 |
0.00 |
| 09:33 |
-80.47 |
-67.12 |
0.00 |
| 09:32 |
-33.94 |
-58.88 |
0.00 |
| 09:31 |
-33.94 |
4.60 |
0.00 |
| 09:30 |
0.00 |
-9.80 |
0.00 |
|
| 大单资金：-1306.78万元 |
成交额占比：-10.09% |
| 中单资金：582.28万元 |
成交额占比：4.50% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
6.04 |
0.00% |
-571.07 |
-877.04 |
-1306.78 |
-10.09% |
582.28 |
4.49% |
153.43 |
1.18% |
| 20250626 |
6.04 |
0.83% |
161.22 |
133.13 |
864.00 |
5.07% |
-463.35 |
-2.72% |
-239.43 |
-1.40% |
| 20250625 |
5.99 |
0.00% |
-1960.62 |
-1919.94 |
-214.86 |
-1.70% |
-1250.29 |
-9.92% |
-495.47 |
-3.93% |
| 20250624 |
5.99 |
-1.16% |
-2268.61 |
-1674.79 |
-582.80 |
-4.17% |
-1202.96 |
-8.61% |
-482.85 |
-3.46% |
| 20250623 |
6.06 |
2.54% |
1328.43 |
-4149.26 |
363.40 |
3.13% |
492.95 |
4.24% |
472.08 |
4.06% |
| 20250620 |
5.91 |
-2.15% |
-2335.01 |
-3499.86 |
-296.61 |
-2.75% |
-1129.75 |
-10.48% |
-908.65 |
-8.43% |
| 20250619 |
6.04 |
-4.28% |
-4823.85 |
-4819.43 |
-1189.07 |
-6.65% |
-2452.61 |
-13.71% |
-1182.17 |
-6.61% |
| 20250618 |
6.31 |
-2.17% |
-2276.28 |
-1827.65 |
30.29 |
0.14% |
-1088.64 |
-5.13% |
-1217.93 |
-5.74% |
| 20250617 |
6.45 |
-7.06% |
-9305.41 |
-3095.30 |
-3057.27 |
-9.77% |
-3772.70 |
-12.06% |
-2475.44 |
-7.91% |
| 20250616 |
6.94 |
2.51% |
-30.92 |
-1445.44 |
1012.80 |
2.49% |
-505.30 |
-1.24% |
-538.42 |
-1.32% |
| 20250613 |
6.77 |
1.50% |
-554.88 |
-1896.33 |
-1616.18 |
-3.49% |
-124.46 |
-0.27% |
1185.76 |
2.56% |
| 20250612 |
6.67 |
3.89% |
6311.79 |
-3828.29 |
1802.71 |
4.38% |
3090.13 |
7.51% |
1418.95 |
3.45% |
| 20250611 |
6.42 |
0.63% |
11.98 |
-13441.13 |
-1237.36 |
-4.98% |
259.28 |
1.04% |
990.06 |
3.98% |
| 20250610 |
6.38 |
-2.60% |
-3677.62 |
-6305.88 |
-1407.41 |
-5.27% |
-2152.11 |
-8.06% |
-118.10 |
-0.44% |
| 20250609 |
6.55 |
1.39% |
2863.43 |
-3418.05 |
561.91 |
2.23% |
937.53 |
3.72% |
1363.99 |
5.42% |
| 20250606 |
6.46 |
-7.05% |
-10540.77 |
-6467.88 |
-3548.14 |
-9.22% |
-3951.01 |
-10.27% |
-3041.62 |
-7.91% |
| 20250605 |
6.95 |
-7.82% |
-16374.77 |
-5201.75 |
-7810.13 |
-11.94% |
-5471.78 |
-8.36% |
-3092.86 |
-4.73% |
| 20250604 |
7.54 |
7.56% |
10916.48 |
1032.83 |
5897.89 |
7.66% |
2472.74 |
3.21% |
2545.85 |
3.31% |
| 20250603 |
7.01 |
3.24% |
926.64 |
-1445.23 |
1480.42 |
2.61% |
697.84 |
1.23% |
-1251.62 |
-2.20% |
| 20250530 |
6.79 |
-2.72% |
-4964.21 |
-2920.81 |
-2487.92 |
-4.01% |
-1330.00 |
-2.14% |
-1146.29 |
-1.85% |
| 20250529 |
6.98 |
-6.31% |
-4642.31 |
-2672.51 |
-2282.01 |
-3.20% |
-2297.77 |
-3.23% |
-62.53 |
-0.09% |
| 20250528 |
7.45 |
10.04% |
-2168.90 |
983.26 |
-1575.55 |
-1.94% |
-1762.30 |
-2.17% |
1168.95 |
1.44% |
| 20250527 |
6.77 |
10.08% |
485.71 |
3206.57 |
3419.83 |
8.53% |
54.84 |
0.14% |
-2988.96 |
-7.45% |
| 20250526 |
6.15 |
2.33% |
1015.14 |
-379.42 |
4.84 |
0.01% |
511.49 |
1.33% |
498.81 |
1.30% |
| 20250523 |
6.01 |
-0.99% |
-3023.41 |
-877.95 |
-2239.62 |
-5.37% |
-1219.67 |
-2.93% |
435.88 |
1.05% |
| 20250522 |
6.07 |
0.50% |
1575.22 |
1615.33 |
1373.76 |
2.64% |
1652.12 |
3.17% |
-1450.66 |
-2.79% |
| 20250521 |
6.04 |
3.78% |
1825.75 |
357.49 |
647.76 |
1.49% |
2166.15 |
4.98% |
-988.16 |
-2.27% |
| 20250520 |
5.82 |
2.83% |
1984.00 |
-452.93 |
-166.16 |
-0.73% |
1641.50 |
7.23% |
508.66 |
2.24% |
| 20250519 |
5.66 |
1.07% |
-356.18 |
-39.85 |
-493.69 |
-4.52% |
-213.53 |
-1.96% |
351.04 |
3.22% |
| 20250516 |
5.60 |
0.18% |
682.21 |
-161.23 |
253.66 |
1.71% |
289.03 |
1.95% |
139.52 |
0.94% |
002574明牌珠宝 大单资金流向：成交单大于等于6万股或者30万元以上。
002574明牌珠宝 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002574明牌珠宝 小单资金流向：成交单小于1万股或5万元。
如何看明牌珠宝[002574]资金流向的流入和流出呢？什么是明牌珠宝[002574]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
明牌珠宝[002574]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对明牌珠宝[002574]资金流向的计算方法不同，所以数据会有不一致的情况。
|
