| 002574明牌珠宝 今日实时资金流向 |
| 15:00 |
1090.13 |
1094.90 |
1457.04 |
| 14:59 |
1090.13 |
1102.86 |
1411.64 |
| 14:58 |
1090.13 |
1102.86 |
1411.64 |
| 14:57 |
1090.13 |
1102.86 |
1411.46 |
| 14:56 |
1090.13 |
1046.99 |
1341.42 |
| 14:55 |
1090.13 |
992.00 |
1303.21 |
| 14:54 |
1090.13 |
997.07 |
1288.86 |
| 14:53 |
1090.13 |
991.22 |
1273.59 |
| 14:52 |
973.13 |
991.22 |
1266.19 |
| 14:51 |
973.13 |
956.23 |
1253.43 |
| 14:50 |
973.13 |
956.22 |
1245.28 |
| 14:49 |
1054.60 |
923.35 |
1217.02 |
| 14:48 |
863.69 |
914.94 |
1189.42 |
| 14:47 |
863.69 |
890.21 |
1176.68 |
| 14:46 |
863.69 |
890.21 |
1176.56 |
| 14:45 |
863.69 |
880.39 |
1172.10 |
| 14:44 |
863.69 |
880.39 |
1175.13 |
| 14:43 |
863.69 |
885.58 |
1169.98 |
| 14:42 |
863.69 |
885.58 |
1170.50 |
| 14:41 |
863.69 |
885.58 |
1170.84 |
| 14:40 |
863.69 |
878.68 |
1156.30 |
| 14:39 |
863.69 |
878.68 |
1144.38 |
| 14:38 |
863.69 |
902.88 |
1136.78 |
| 14:37 |
863.69 |
909.87 |
1126.74 |
| 14:36 |
863.69 |
909.87 |
1115.87 |
| 14:35 |
863.69 |
909.87 |
1114.28 |
| 14:34 |
746.89 |
909.87 |
1104.23 |
| 14:33 |
746.89 |
909.87 |
1093.83 |
| 14:32 |
746.89 |
892.35 |
1094.47 |
| 14:31 |
746.89 |
875.27 |
1096.26 |
| 14:30 |
713.66 |
831.14 |
1059.58 |
| 14:29 |
713.66 |
831.14 |
1059.22 |
| 14:28 |
713.66 |
831.14 |
1058.06 |
| 14:27 |
713.66 |
836.96 |
1057.88 |
| 14:26 |
713.66 |
836.96 |
1056.77 |
| 14:25 |
713.66 |
836.96 |
1055.02 |
| 14:24 |
713.66 |
836.96 |
1051.63 |
| 14:23 |
713.66 |
836.96 |
1050.58 |
| 14:22 |
713.66 |
836.96 |
1052.21 |
| 14:21 |
713.66 |
845.75 |
1053.89 |
| 14:20 |
713.66 |
845.75 |
1048.87 |
| 14:19 |
683.63 |
835.31 |
1043.22 |
| 14:18 |
683.63 |
835.31 |
1047.40 |
| 14:17 |
683.63 |
835.31 |
1055.03 |
| 14:16 |
683.63 |
835.31 |
1058.75 |
| 14:15 |
635.38 |
807.90 |
1053.63 |
| 14:14 |
635.38 |
854.73 |
1059.96 |
| 14:13 |
635.38 |
854.73 |
1060.31 |
| 14:12 |
635.38 |
854.73 |
1058.45 |
| 14:11 |
635.38 |
854.73 |
1055.53 |
| 14:10 |
635.38 |
862.93 |
1058.67 |
| 14:09 |
635.38 |
862.93 |
1057.50 |
| 14:08 |
635.38 |
857.11 |
1062.39 |
| 14:07 |
635.38 |
843.72 |
1041.61 |
| 14:06 |
635.38 |
843.72 |
1043.52 |
| 14:05 |
635.38 |
843.72 |
1051.83 |
| 14:04 |
635.38 |
867.93 |
1060.27 |
| 14:03 |
635.38 |
867.93 |
1061.02 |
| 14:02 |
635.38 |
867.93 |
1058.39 |
| 14:01 |
635.38 |
867.93 |
1056.87 |
| 14:00 |
635.38 |
867.93 |
1050.98 |
| 13:59 |
635.38 |
867.93 |
1034.94 |
| 13:58 |
635.38 |
867.93 |
1035.98 |
| 13:57 |
635.38 |
867.93 |
1034.17 |
| 13:56 |
635.38 |
867.93 |
1039.18 |
| 13:55 |
635.38 |
877.95 |
1034.99 |
| 13:54 |
635.38 |
877.95 |
1028.52 |
| 13:53 |
586.52 |
881.38 |
1018.62 |
| 13:52 |
623.65 |
881.38 |
1012.22 |
| 13:51 |
623.65 |
864.21 |
1003.20 |
| 13:50 |
623.65 |
864.21 |
996.39 |
| 13:49 |
623.65 |
864.21 |
990.33 |
| 13:48 |
623.65 |
864.21 |
987.12 |
| 13:47 |
623.65 |
887.45 |
999.96 |
| 13:46 |
623.65 |
873.01 |
1004.43 |
| 13:45 |
623.65 |
873.01 |
1002.69 |
| 13:44 |
623.65 |
873.01 |
1001.92 |
| 13:43 |
623.65 |
873.01 |
988.78 |
| 13:42 |
623.65 |
891.37 |
1010.96 |
| 13:41 |
623.65 |
904.44 |
1011.48 |
| 13:40 |
623.65 |
898.15 |
1011.65 |
| 13:39 |
623.65 |
879.30 |
1014.32 |
| 13:38 |
623.65 |
862.51 |
1015.82 |
| 13:37 |
623.65 |
862.51 |
1012.86 |
| 13:36 |
623.65 |
862.51 |
1012.39 |
| 13:35 |
623.65 |
862.51 |
1013.43 |
| 13:34 |
623.65 |
862.51 |
1011.45 |
| 13:33 |
623.65 |
879.82 |
1017.61 |
| 13:32 |
623.65 |
879.82 |
1012.90 |
| 13:31 |
623.65 |
879.82 |
1007.03 |
| 13:30 |
623.65 |
879.82 |
1009.93 |
| 13:29 |
623.65 |
879.82 |
1006.15 |
| 13:28 |
623.65 |
862.39 |
980.70 |
| 13:27 |
623.65 |
862.39 |
976.35 |
| 13:26 |
623.65 |
862.39 |
977.97 |
| 13:25 |
623.65 |
862.39 |
978.14 |
| 13:24 |
623.65 |
869.99 |
970.70 |
| 13:23 |
623.65 |
869.99 |
973.02 |
| 13:22 |
623.65 |
869.99 |
970.23 |
| 13:21 |
623.65 |
869.99 |
968.66 |
| 13:20 |
623.65 |
869.99 |
968.43 |
| 13:19 |
589.08 |
875.21 |
956.05 |
| 13:18 |
589.08 |
875.21 |
954.71 |
| 13:17 |
589.08 |
875.21 |
954.48 |
| 13:16 |
589.08 |
866.49 |
953.20 |
| 13:15 |
589.08 |
866.49 |
955.40 |
| 13:14 |
589.08 |
866.49 |
958.47 |
| 13:13 |
589.08 |
866.49 |
958.47 |
| 13:12 |
589.08 |
887.66 |
955.34 |
| 13:11 |
589.08 |
875.98 |
941.68 |
| 13:10 |
589.08 |
881.78 |
966.56 |
| 13:09 |
589.08 |
875.72 |
958.11 |
| 13:08 |
589.08 |
875.72 |
961.41 |
| 13:07 |
589.08 |
875.72 |
959.50 |
| 13:06 |
589.08 |
881.71 |
978.43 |
| 13:05 |
589.08 |
881.71 |
979.88 |
| 13:04 |
589.08 |
881.71 |
977.61 |
| 13:03 |
589.08 |
881.71 |
983.13 |
| 13:02 |
589.08 |
881.71 |
983.13 |
| 13:01 |
589.08 |
888.50 |
981.09 |
| 11:30 |
589.08 |
881.82 |
981.51 |
| 11:29 |
589.08 |
887.44 |
981.68 |
| 11:28 |
589.08 |
893.54 |
974.94 |
| 11:27 |
589.08 |
893.54 |
978.95 |
| 11:26 |
589.08 |
909.58 |
980.28 |
| 11:25 |
589.08 |
918.31 |
1014.20 |
| 11:24 |
628.55 |
918.31 |
1011.93 |
| 11:23 |
628.55 |
918.31 |
1013.44 |
| 11:22 |
628.55 |
918.31 |
1012.50 |
| 11:21 |
628.55 |
918.31 |
1012.91 |
| 11:20 |
628.55 |
923.38 |
1012.79 |
| 11:19 |
628.55 |
923.38 |
1008.41 |
| 11:18 |
628.55 |
923.38 |
1001.17 |
| 11:17 |
628.55 |
923.38 |
1006.08 |
| 11:16 |
628.55 |
918.00 |
1014.72 |
| 11:15 |
628.55 |
918.00 |
1010.39 |
| 11:14 |
628.55 |
933.65 |
1035.02 |
| 11:13 |
628.55 |
933.65 |
1033.49 |
| 11:12 |
628.55 |
933.65 |
1036.24 |
| 11:11 |
628.55 |
933.65 |
1031.14 |
| 11:10 |
628.55 |
927.27 |
1019.09 |
| 11:09 |
594.91 |
937.48 |
968.65 |
| 11:08 |
594.91 |
937.48 |
962.85 |
| 11:07 |
594.91 |
919.23 |
949.52 |
| 11:06 |
594.91 |
925.07 |
945.07 |
| 11:05 |
594.91 |
925.07 |
941.79 |
| 11:04 |
594.91 |
903.13 |
936.17 |
| 11:03 |
551.62 |
892.25 |
875.68 |
| 11:02 |
319.84 |
820.83 |
797.28 |
| 11:01 |
319.84 |
820.83 |
792.61 |
| 11:00 |
319.84 |
820.83 |
788.93 |
| 10:59 |
319.84 |
820.83 |
792.13 |
| 10:58 |
319.84 |
791.54 |
765.72 |
| 10:57 |
319.84 |
791.54 |
760.70 |
| 10:56 |
319.84 |
785.70 |
766.76 |
| 10:55 |
319.84 |
785.70 |
769.73 |
| 10:54 |
319.84 |
791.42 |
770.53 |
| 10:53 |
319.84 |
796.66 |
775.55 |
| 10:52 |
319.84 |
796.66 |
784.58 |
| 10:51 |
319.84 |
796.66 |
784.57 |
| 10:50 |
319.84 |
787.06 |
790.40 |
| 10:49 |
319.84 |
787.06 |
780.53 |
| 10:48 |
319.84 |
795.80 |
782.16 |
| 10:47 |
319.84 |
795.80 |
780.99 |
| 10:46 |
319.84 |
801.63 |
787.58 |
| 10:45 |
319.84 |
790.50 |
783.85 |
| 10:44 |
319.84 |
796.90 |
780.12 |
| 10:43 |
319.84 |
758.95 |
724.32 |
| 10:42 |
319.84 |
753.06 |
722.69 |
| 10:41 |
319.84 |
777.90 |
727.52 |
| 10:40 |
319.84 |
736.04 |
723.38 |
| 10:39 |
319.84 |
736.04 |
715.04 |
| 10:38 |
319.84 |
753.50 |
724.18 |
| 10:37 |
319.84 |
753.50 |
725.51 |
| 10:36 |
319.84 |
798.97 |
729.94 |
| 10:35 |
319.84 |
775.14 |
677.31 |
| 10:34 |
354.32 |
722.30 |
673.36 |
| 10:33 |
354.32 |
669.57 |
621.11 |
| 10:32 |
354.32 |
690.92 |
605.38 |
| 10:31 |
354.32 |
683.53 |
579.22 |
| 10:30 |
354.32 |
672.26 |
552.35 |
| 10:29 |
386.57 |
713.58 |
552.53 |
| 10:28 |
386.57 |
713.58 |
553.32 |
| 10:27 |
386.57 |
711.30 |
557.56 |
| 10:26 |
386.57 |
710.13 |
561.52 |
| 10:25 |
386.57 |
727.59 |
575.88 |
| 10:24 |
489.76 |
726.58 |
563.49 |
| 10:23 |
489.76 |
668.11 |
530.89 |
| 10:22 |
454.72 |
674.62 |
517.80 |
| 10:21 |
411.59 |
653.95 |
477.29 |
| 10:20 |
411.59 |
656.96 |
465.99 |
| 10:19 |
411.59 |
614.84 |
446.11 |
| 10:18 |
411.59 |
614.84 |
440.70 |
| 10:17 |
411.59 |
620.12 |
427.62 |
| 10:16 |
411.59 |
592.63 |
410.12 |
| 10:15 |
411.59 |
567.29 |
404.21 |
| 10:14 |
411.59 |
595.63 |
398.57 |
| 10:13 |
361.77 |
559.99 |
334.10 |
| 10:12 |
361.77 |
527.45 |
334.54 |
| 10:11 |
361.77 |
539.03 |
336.15 |
| 10:10 |
361.77 |
530.62 |
325.93 |
| 10:09 |
275.73 |
496.07 |
305.16 |
| 10:08 |
275.73 |
519.65 |
309.14 |
| 10:07 |
275.73 |
528.32 |
312.89 |
| 10:06 |
275.73 |
491.55 |
300.83 |
| 10:05 |
275.73 |
453.97 |
304.11 |
| 10:04 |
275.73 |
410.73 |
282.74 |
| 10:03 |
275.73 |
371.53 |
261.54 |
| 10:02 |
275.73 |
358.47 |
247.19 |
| 10:01 |
199.90 |
384.46 |
252.72 |
| 10:00 |
199.90 |
329.42 |
239.90 |
| 09:59 |
199.90 |
317.54 |
242.94 |
| 09:58 |
199.90 |
311.78 |
224.73 |
| 09:57 |
199.90 |
306.02 |
221.44 |
| 09:56 |
199.90 |
306.02 |
214.12 |
| 09:55 |
199.90 |
303.95 |
222.13 |
| 09:54 |
199.90 |
300.74 |
153.48 |
| 09:53 |
199.90 |
274.18 |
140.02 |
| 09:52 |
199.90 |
272.32 |
115.75 |
| 09:51 |
199.90 |
278.06 |
109.93 |
| 09:50 |
199.90 |
292.12 |
125.32 |
| 09:49 |
165.97 |
297.86 |
115.36 |
| 09:48 |
165.97 |
296.58 |
114.82 |
| 09:47 |
165.97 |
312.58 |
93.88 |
| 09:46 |
108.57 |
171.44 |
52.44 |
| 09:45 |
74.15 |
132.07 |
45.10 |
| 09:44 |
33.09 |
45.02 |
20.96 |
| 09:43 |
-18.06 |
22.35 |
-30.10 |
| 09:42 |
-18.06 |
-0.27 |
-22.94 |
| 09:41 |
-18.06 |
5.81 |
-17.67 |
| 09:40 |
-18.06 |
-2.20 |
-20.41 |
| 09:39 |
-18.06 |
-6.63 |
-15.24 |
| 09:38 |
-18.06 |
-24.24 |
-14.30 |
| 09:37 |
-48.73 |
-41.34 |
-19.82 |
| 09:36 |
-48.73 |
-54.97 |
-16.09 |
| 09:35 |
0.00 |
-81.88 |
-21.00 |
| 09:34 |
0.00 |
-35.48 |
-18.21 |
| 09:33 |
0.00 |
-7.46 |
14.27 |
| 09:32 |
0.00 |
43.89 |
15.83 |
| 09:31 |
0.00 |
-21.74 |
8.52 |
| 09:30 |
0.00 |
-12.17 |
4.30 |
|
| 大单资金：1090.13万元 |
成交额占比：10.36% |
| 中单资金：1094.90万元 |
成交额占比：10.41% |
| 小单资金：1457.04万元 |
成交额占比：13.85% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250901 |
5.75 |
1.77% |
721.77 |
-1729.85 |
199.90 |
8.33% |
306.02 |
12.75% |
215.85 |
8.99% |
| 20250829 |
5.65 |
0.00% |
46.50 |
-1796.15 |
-259.27 |
-4.66% |
153.00 |
2.75% |
152.77 |
2.75% |
| 20250828 |
5.65 |
-0.70% |
-816.12 |
-1815.53 |
-341.50 |
-4.55% |
-486.26 |
-6.49% |
11.64 |
0.16% |
| 20250827 |
5.69 |
-3.72% |
-4396.37 |
-1782.14 |
-1564.59 |
-16.33% |
-1526.52 |
-15.93% |
-1305.26 |
-13.63% |
| 20250826 |
5.91 |
0.34% |
878.15 |
1493.09 |
235.61 |
2.90% |
80.89 |
0.99% |
561.65 |
6.91% |
| 20250825 |
5.89 |
0.34% |
-445.74 |
1260.97 |
133.60 |
1.90% |
-409.64 |
-5.83% |
-169.70 |
-2.42% |
| 20250822 |
5.87 |
-0.68% |
-1543.58 |
1581.93 |
-278.65 |
-4.45% |
-552.12 |
-8.82% |
-712.81 |
-11.39% |
| 20250821 |
5.91 |
0.17% |
-122.51 |
1838.71 |
-308.11 |
-3.36% |
35.61 |
0.39% |
149.99 |
1.64% |
| 20250820 |
5.90 |
2.08% |
4814.77 |
1084.29 |
1710.64 |
13.87% |
1514.31 |
12.28% |
1589.82 |
12.89% |
| 20250819 |
5.78 |
0.00% |
-524.27 |
-1306.09 |
3.49 |
0.07% |
-327.99 |
-6.98% |
-199.77 |
-4.25% |
| 20250818 |
5.78 |
1.05% |
366.45 |
-1708.47 |
454.56 |
7.49% |
-89.70 |
-1.48% |
1.59 |
0.03% |
| 20250815 |
5.72 |
0.18% |
-1209.95 |
-3219.85 |
-21.87 |
-0.40% |
-655.96 |
-12.05% |
-532.12 |
-9.78% |
| 20250814 |
5.71 |
-2.23% |
-2692.29 |
-2877.55 |
-1062.53 |
-15.41% |
-741.83 |
-10.76% |
-887.93 |
-12.88% |
| 20250813 |
5.84 |
-1.18% |
-2884.18 |
60.22 |
-679.74 |
-8.79% |
-1521.71 |
-19.67% |
-682.73 |
-8.83% |
| 20250812 |
5.91 |
0.17% |
220.57 |
987.26 |
-398.89 |
-5.03% |
282.36 |
3.56% |
337.10 |
4.25% |
| 20250811 |
5.90 |
-0.84% |
-2295.08 |
937.05 |
-1056.82 |
-8.02% |
-413.62 |
-3.14% |
-824.64 |
-6.26% |
| 20250808 |
5.95 |
0.34% |
849.93 |
2531.64 |
320.43 |
1.66% |
528.44 |
2.74% |
1.06 |
0.01% |
| 20250807 |
5.93 |
1.89% |
3183.40 |
2513.07 |
1875.24 |
10.88% |
635.74 |
3.69% |
672.42 |
3.90% |
| 20250806 |
5.82 |
0.69% |
570.81 |
-64.99 |
247.30 |
4.49% |
-33.82 |
-0.61% |
357.33 |
6.49% |
| 20250805 |
5.78 |
-0.17% |
-567.27 |
-553.95 |
-449.10 |
-9.16% |
-51.84 |
-1.06% |
-66.33 |
-1.35% |
| 20250804 |
5.79 |
1.76% |
1354.94 |
-224.47 |
537.77 |
7.49% |
432.52 |
6.02% |
384.65 |
5.36% |
| 20250801 |
5.69 |
1.07% |
648.94 |
-939.10 |
301.86 |
7.69% |
238.18 |
6.07% |
108.90 |
2.77% |
| 20250731 |
5.63 |
-1.57% |
-1448.12 |
-1473.65 |
-702.82 |
-10.90% |
-370.02 |
-5.74% |
-375.28 |
-5.82% |
| 20250730 |
5.72 |
-0.52% |
-714.49 |
-1200.18 |
-241.66 |
-4.09% |
-191.82 |
-3.25% |
-281.01 |
-4.76% |
| 20250729 |
5.75 |
-1.71% |
-1421.80 |
-1607.84 |
-119.62 |
-1.71% |
-760.68 |
-10.90% |
-541.50 |
-7.76% |
| 20250728 |
5.85 |
0.17% |
-735.23 |
-1723.89 |
-176.86 |
-3.49% |
-70.65 |
-1.39% |
-487.72 |
-9.62% |
| 20250725 |
5.84 |
-0.68% |
-951.37 |
-1164.25 |
-232.69 |
-4.84% |
-378.72 |
-7.88% |
-339.96 |
-7.07% |
| 20250724 |
5.88 |
0.68% |
348.83 |
-1134.72 |
-429.35 |
-5.81% |
189.86 |
2.57% |
588.32 |
7.96% |
| 20250723 |
5.84 |
-1.52% |
-1891.97 |
-434.26 |
-649.32 |
-7.61% |
-548.06 |
-6.43% |
-694.59 |
-8.14% |
| 20250722 |
5.93 |
-0.17% |
-1242.13 |
391.23 |
-235.67 |
-3.09% |
-458.44 |
-6.02% |
-548.02 |
-7.19% |
002574明牌珠宝 大单资金流向：成交单大于等于6万股或者30万元以上。
002574明牌珠宝 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002574明牌珠宝 小单资金流向：成交单小于1万股或5万元。
如何看明牌珠宝[002574]资金流向的流入和流出呢？什么是明牌珠宝[002574]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
明牌珠宝[002574]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对明牌珠宝[002574]资金流向的计算方法不同，所以数据会有不一致的情况。
|
