002574明牌珠宝 今日实时资金流向 |
15:00 |
-28.24 |
-48.36 |
110.33 |
14:59 |
-28.24 |
-43.03 |
125.69 |
14:58 |
-28.24 |
-43.03 |
125.69 |
14:57 |
-28.24 |
-43.03 |
125.69 |
14:56 |
-28.24 |
-43.03 |
132.57 |
14:55 |
-28.24 |
-43.03 |
138.18 |
14:54 |
-28.24 |
-35.35 |
134.39 |
14:53 |
-28.24 |
-35.35 |
138.32 |
14:52 |
-28.24 |
-35.35 |
140.77 |
14:51 |
-28.24 |
-35.35 |
137.74 |
14:50 |
-28.24 |
-35.35 |
162.88 |
14:49 |
-28.24 |
-35.35 |
160.80 |
14:48 |
-28.24 |
-62.04 |
159.39 |
14:47 |
-28.24 |
-81.23 |
160.78 |
14:46 |
-28.24 |
-97.74 |
165.38 |
14:45 |
-28.24 |
-112.09 |
176.85 |
14:44 |
-28.24 |
-112.09 |
180.59 |
14:43 |
-28.24 |
-112.09 |
180.25 |
14:42 |
-28.24 |
-112.09 |
180.06 |
14:41 |
-28.24 |
-112.09 |
178.95 |
14:40 |
-28.24 |
-112.09 |
175.40 |
14:39 |
-28.24 |
-112.09 |
171.13 |
14:38 |
-28.24 |
-105.99 |
166.89 |
14:37 |
-28.24 |
-133.97 |
154.91 |
14:36 |
-28.24 |
-133.97 |
145.27 |
14:35 |
-28.24 |
-133.97 |
139.47 |
14:34 |
-28.24 |
-133.97 |
125.42 |
14:33 |
-28.24 |
-133.97 |
123.41 |
14:32 |
-28.24 |
-133.97 |
124.22 |
14:31 |
-28.24 |
-133.97 |
114.24 |
14:30 |
-28.24 |
-133.97 |
109.88 |
14:29 |
-28.24 |
-126.80 |
110.25 |
14:28 |
-28.24 |
-126.80 |
108.24 |
14:27 |
-28.24 |
-126.81 |
113.26 |
14:26 |
-28.24 |
-126.81 |
113.89 |
14:25 |
-28.24 |
-126.81 |
116.18 |
14:24 |
-28.24 |
-150.79 |
121.60 |
14:23 |
-28.24 |
-164.69 |
124.23 |
14:22 |
-28.24 |
-179.03 |
115.87 |
14:21 |
-28.24 |
-202.90 |
110.76 |
14:20 |
-28.24 |
-202.90 |
112.19 |
14:19 |
-28.24 |
-198.14 |
112.62 |
14:18 |
-28.24 |
-185.55 |
131.46 |
14:17 |
-28.24 |
-193.56 |
131.70 |
14:16 |
-28.24 |
-193.56 |
130.74 |
14:15 |
-28.24 |
-206.98 |
127.87 |
14:14 |
-28.24 |
-206.98 |
127.92 |
14:13 |
-28.24 |
-201.93 |
131.25 |
14:12 |
-28.24 |
-185.32 |
136.49 |
14:11 |
-28.24 |
-197.90 |
138.82 |
14:10 |
-28.24 |
-197.90 |
138.78 |
14:09 |
-28.24 |
-197.90 |
138.54 |
14:08 |
-28.24 |
-197.90 |
138.49 |
14:07 |
-28.24 |
-197.90 |
139.44 |
14:06 |
-28.24 |
-197.90 |
139.49 |
14:05 |
-28.24 |
-197.90 |
139.63 |
14:04 |
-28.24 |
-197.90 |
136.45 |
14:03 |
-28.24 |
-193.15 |
148.22 |
14:02 |
-28.24 |
-193.15 |
170.36 |
14:01 |
-28.24 |
-193.15 |
172.26 |
14:00 |
-28.24 |
-179.97 |
172.31 |
13:59 |
-28.24 |
-179.97 |
170.92 |
13:58 |
-28.24 |
-179.97 |
174.44 |
13:57 |
-28.24 |
-179.97 |
173.97 |
13:56 |
-28.24 |
-179.97 |
175.11 |
13:55 |
-28.24 |
-188.15 |
176.49 |
13:54 |
-28.24 |
-195.06 |
177.06 |
13:53 |
-28.24 |
-195.06 |
174.78 |
13:52 |
0.32 |
-195.06 |
190.29 |
13:51 |
0.32 |
-195.06 |
194.87 |
13:50 |
0.32 |
-195.06 |
195.35 |
13:49 |
0.32 |
-202.78 |
202.98 |
13:48 |
0.32 |
-202.78 |
202.98 |
13:47 |
0.32 |
-202.78 |
202.98 |
13:46 |
0.32 |
-202.78 |
202.88 |
13:45 |
0.32 |
-202.78 |
202.40 |
13:44 |
0.32 |
-202.78 |
202.31 |
13:43 |
0.32 |
-202.78 |
201.07 |
13:42 |
0.32 |
-202.78 |
202.36 |
13:41 |
0.32 |
-202.78 |
202.55 |
13:40 |
0.32 |
-202.78 |
202.12 |
13:39 |
0.32 |
-202.78 |
202.07 |
13:38 |
0.32 |
-202.78 |
202.26 |
13:37 |
0.32 |
-202.78 |
202.07 |
13:36 |
0.32 |
-202.78 |
199.35 |
13:35 |
0.32 |
-202.78 |
199.21 |
13:34 |
0.32 |
-202.78 |
193.96 |
13:33 |
0.32 |
-202.78 |
194.53 |
13:32 |
0.32 |
-202.78 |
194.48 |
13:31 |
0.32 |
-202.78 |
196.15 |
13:30 |
0.32 |
-202.78 |
192.81 |
13:29 |
0.32 |
-198.02 |
195.09 |
13:28 |
0.32 |
-198.02 |
194.66 |
13:27 |
0.32 |
-198.02 |
193.85 |
13:26 |
0.32 |
-198.02 |
193.32 |
13:25 |
0.32 |
-198.02 |
203.89 |
13:24 |
0.32 |
-198.02 |
203.93 |
13:23 |
0.32 |
-198.02 |
204.17 |
13:22 |
0.32 |
-198.02 |
204.70 |
13:21 |
0.32 |
-198.02 |
213.89 |
13:20 |
0.32 |
-198.02 |
206.70 |
13:19 |
0.32 |
-198.02 |
205.17 |
13:18 |
0.32 |
-198.02 |
203.73 |
13:17 |
0.32 |
-198.02 |
203.78 |
13:16 |
0.32 |
-198.02 |
201.14 |
13:15 |
0.32 |
-193.24 |
189.16 |
13:14 |
0.32 |
-193.24 |
180.42 |
13:13 |
0.32 |
-193.24 |
172.97 |
13:12 |
0.32 |
-205.91 |
166.98 |
13:11 |
0.32 |
-205.91 |
164.60 |
13:10 |
0.32 |
-185.44 |
162.75 |
13:09 |
0.32 |
-185.44 |
161.37 |
13:08 |
0.32 |
-185.44 |
153.53 |
13:07 |
0.32 |
-185.44 |
150.63 |
13:06 |
0.32 |
-185.44 |
151.20 |
13:05 |
0.32 |
-185.44 |
128.07 |
13:04 |
0.32 |
-185.44 |
137.13 |
13:03 |
0.32 |
-185.44 |
135.85 |
13:02 |
0.32 |
-173.83 |
138.56 |
13:01 |
0.32 |
-182.55 |
106.42 |
11:30 |
0.32 |
-182.55 |
109.92 |
11:29 |
0.32 |
-182.55 |
108.54 |
11:28 |
0.32 |
-182.55 |
104.38 |
11:27 |
0.32 |
-182.55 |
105.09 |
11:26 |
0.32 |
-177.83 |
103.05 |
11:25 |
0.32 |
-177.83 |
102.77 |
11:24 |
0.32 |
-187.29 |
101.26 |
11:23 |
0.32 |
-188.72 |
94.40 |
11:22 |
0.32 |
-188.72 |
94.21 |
11:21 |
0.32 |
-196.66 |
94.49 |
11:20 |
0.32 |
-191.60 |
95.86 |
11:19 |
0.32 |
-173.90 |
100.48 |
11:18 |
0.32 |
-173.90 |
101.19 |
11:17 |
0.32 |
-173.90 |
102.99 |
11:16 |
0.32 |
-169.18 |
102.89 |
11:15 |
0.32 |
-169.18 |
102.98 |
11:14 |
0.32 |
-174.10 |
115.80 |
11:13 |
0.32 |
-174.10 |
114.24 |
11:12 |
0.32 |
-200.64 |
112.06 |
11:11 |
0.32 |
-195.91 |
119.86 |
11:10 |
0.32 |
-195.91 |
117.11 |
11:09 |
0.32 |
-201.98 |
108.67 |
11:08 |
0.32 |
-207.51 |
104.64 |
11:07 |
0.32 |
-207.51 |
103.84 |
11:06 |
0.32 |
-229.22 |
112.12 |
11:05 |
0.32 |
-257.84 |
109.71 |
11:04 |
0.32 |
-250.19 |
74.92 |
11:03 |
0.32 |
-250.19 |
69.68 |
11:02 |
0.32 |
-231.35 |
65.19 |
11:01 |
0.32 |
-231.35 |
58.21 |
11:00 |
0.32 |
-231.35 |
59.24 |
10:59 |
0.32 |
-226.02 |
57.96 |
10:58 |
0.32 |
-226.02 |
57.21 |
10:57 |
0.32 |
-214.22 |
53.47 |
10:56 |
-47.30 |
-222.57 |
43.69 |
10:55 |
-47.30 |
-232.81 |
40.90 |
10:54 |
-47.30 |
-232.81 |
35.57 |
10:53 |
-47.30 |
-232.81 |
32.31 |
10:52 |
-47.30 |
-225.18 |
24.82 |
10:51 |
-47.30 |
-218.95 |
24.96 |
10:50 |
-47.30 |
-218.95 |
26.33 |
10:49 |
-47.30 |
-227.30 |
4.77 |
10:48 |
-47.30 |
-222.11 |
6.94 |
10:47 |
-47.30 |
-222.11 |
12.74 |
10:46 |
0.00 |
-208.59 |
12.13 |
10:45 |
0.00 |
-203.75 |
28.48 |
10:44 |
0.00 |
-197.12 |
34.31 |
10:43 |
0.00 |
-197.12 |
33.98 |
10:42 |
0.00 |
-171.30 |
33.93 |
10:41 |
0.00 |
-144.67 |
34.26 |
10:40 |
0.00 |
-144.67 |
33.92 |
10:39 |
0.00 |
-144.67 |
33.87 |
10:38 |
0.00 |
-133.58 |
38.74 |
10:37 |
0.00 |
-114.50 |
48.04 |
10:36 |
0.00 |
-114.50 |
47.90 |
10:35 |
0.00 |
-97.67 |
46.99 |
10:34 |
0.00 |
-59.76 |
47.51 |
10:33 |
0.00 |
-59.76 |
54.55 |
10:32 |
0.00 |
-59.76 |
55.80 |
10:31 |
0.00 |
-59.76 |
58.39 |
10:30 |
0.00 |
-59.76 |
57.96 |
10:29 |
0.00 |
-31.92 |
57.71 |
10:28 |
0.00 |
-31.92 |
58.43 |
10:27 |
0.00 |
-42.90 |
56.08 |
10:26 |
0.00 |
-42.90 |
61.16 |
10:25 |
0.00 |
-35.81 |
59.81 |
10:24 |
0.00 |
-35.81 |
86.23 |
10:23 |
0.00 |
-35.81 |
102.73 |
10:22 |
0.00 |
-35.81 |
103.54 |
10:21 |
0.00 |
-35.81 |
103.54 |
10:20 |
0.00 |
-35.81 |
102.05 |
10:19 |
0.00 |
-35.81 |
101.37 |
10:18 |
0.00 |
-35.81 |
93.80 |
10:17 |
0.00 |
-35.81 |
96.83 |
10:16 |
0.00 |
-35.81 |
93.32 |
10:15 |
0.00 |
-35.81 |
87.01 |
10:14 |
0.00 |
-35.81 |
91.52 |
10:13 |
0.00 |
-35.81 |
89.89 |
10:12 |
0.00 |
-26.23 |
59.40 |
10:11 |
0.00 |
-26.23 |
59.40 |
10:10 |
0.00 |
-26.23 |
54.45 |
10:09 |
0.00 |
-26.23 |
61.30 |
10:08 |
0.00 |
-31.46 |
61.78 |
10:07 |
0.00 |
-31.46 |
57.18 |
10:06 |
0.00 |
-31.46 |
55.16 |
10:05 |
0.00 |
-41.04 |
34.23 |
10:04 |
0.00 |
-45.83 |
36.76 |
10:03 |
0.00 |
-37.75 |
50.75 |
10:02 |
0.00 |
-31.56 |
50.31 |
10:01 |
0.00 |
-36.53 |
60.99 |
10:00 |
0.00 |
-46.17 |
58.91 |
09:59 |
0.00 |
-39.96 |
60.45 |
09:58 |
0.00 |
-39.96 |
63.62 |
09:57 |
0.00 |
-39.96 |
64.44 |
09:56 |
0.00 |
-39.96 |
64.44 |
09:55 |
0.00 |
-39.96 |
61.56 |
09:54 |
0.00 |
-26.51 |
53.99 |
09:53 |
0.00 |
-35.33 |
40.49 |
09:52 |
0.00 |
-27.22 |
35.65 |
09:51 |
0.00 |
-27.22 |
35.15 |
09:50 |
0.00 |
-21.40 |
18.08 |
09:49 |
0.00 |
-21.40 |
17.99 |
09:48 |
0.00 |
-12.28 |
23.08 |
09:47 |
0.00 |
-34.55 |
32.91 |
09:46 |
0.00 |
-41.32 |
38.42 |
09:45 |
0.00 |
-53.32 |
30.15 |
09:44 |
0.00 |
-32.77 |
12.52 |
09:43 |
0.00 |
-12.96 |
42.47 |
09:42 |
0.00 |
-12.96 |
51.14 |
09:41 |
0.00 |
-7.29 |
46.46 |
09:40 |
0.00 |
-2.29 |
41.37 |
09:39 |
0.00 |
3.24 |
45.29 |
09:38 |
0.00 |
18.07 |
50.68 |
09:37 |
0.00 |
18.07 |
50.41 |
09:36 |
0.00 |
5.79 |
33.34 |
09:35 |
0.00 |
0.79 |
17.08 |
09:34 |
0.00 |
-7.88 |
16.54 |
09:33 |
0.00 |
-22.82 |
-11.19 |
09:32 |
0.00 |
-37.53 |
-25.69 |
09:31 |
0.00 |
-41.21 |
-26.04 |
09:30 |
0.00 |
0.00 |
0.67 |
|
大单资金:-28.24万元 |
成交额占比:-0.78% |
中单资金:-48.36万元 |
成交额占比:-1.33% |
小单资金:110.33万元 |
成交额占比:3.03% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241224 |
4.80 |
-0.41% |
33.73 |
290.20 |
-28.24 |
-0.78% |
-48.36 |
-1.33% |
110.33 |
3.03% |
20241223 |
4.82 |
-7.31% |
-815.83 |
43.67 |
-49.54 |
-1.05% |
-19.86 |
-0.42% |
-746.43 |
-15.83% |
20241220 |
5.20 |
1.36% |
100.44 |
-32.15 |
196.61 |
7.64% |
65.26 |
2.53% |
-161.43 |
-6.27% |
20241219 |
5.13 |
-0.97% |
-366.72 |
113.21 |
-65.65 |
-1.91% |
-317.70 |
-9.23% |
16.63 |
0.48% |
20241218 |
5.18 |
0.19% |
376.07 |
532.22 |
237.02 |
6.18% |
11.11 |
0.29% |
127.94 |
3.33% |
20241217 |
5.17 |
-6.51% |
-1025.84 |
337.08 |
-274.77 |
-4.50% |
-654.25 |
-10.70% |
-96.82 |
-1.58% |
20241216 |
5.53 |
-0.18% |
-149.59 |
676.86 |
-125.36 |
-2.29% |
-222.10 |
-4.06% |
197.87 |
3.62% |
20241213 |
5.54 |
0.18% |
227.32 |
548.61 |
341.97 |
3.94% |
197.22 |
2.27% |
-311.87 |
-3.59% |
20241212 |
5.53 |
2.41% |
1089.24 |
143.26 |
353.36 |
7.22% |
346.26 |
7.07% |
389.62 |
7.96% |
20241211 |
5.40 |
2.27% |
607.65 |
-58.49 |
41.88 |
1.08% |
-42.86 |
-1.11% |
608.63 |
15.73% |
20241210 |
5.28 |
-0.19% |
245.24 |
-244.97 |
65.01 |
1.45% |
52.34 |
1.16% |
127.89 |
2.84% |
20241209 |
5.29 |
0.19% |
-295.64 |
-469.92 |
-253.61 |
-6.25% |
-235.92 |
-5.81% |
193.89 |
4.78% |
20241206 |
5.28 |
0.57% |
-113.25 |
-157.16 |
-63.38 |
-1.76% |
-156.47 |
-4.36% |
106.60 |
2.97% |
20241205 |
5.25 |
1.94% |
243.32 |
-254.91 |
151.61 |
4.43% |
-43.38 |
-1.27% |
135.09 |
3.95% |
20241204 |
5.15 |
-2.46% |
-624.82 |
-342.18 |
-144.60 |
-4.00% |
-439.27 |
-12.15% |
-40.95 |
-1.13% |
20241203 |
5.28 |
0.19% |
11.19 |
-304.05 |
-159.94 |
-4.87% |
138.27 |
4.21% |
32.86 |
1.00% |
20241202 |
5.27 |
2.53% |
146.04 |
84.10 |
59.15 |
1.51% |
12.29 |
0.31% |
74.60 |
1.91% |
20241129 |
5.14 |
0.19% |
-339.71 |
24.95 |
-161.13 |
-4.64% |
-299.67 |
-8.64% |
121.09 |
3.49% |
20241128 |
5.13 |
1.58% |
305.50 |
33.83 |
64.34 |
1.73% |
-119.09 |
-3.20% |
360.25 |
9.68% |
20241127 |
5.05 |
0.00% |
-166.76 |
-37.08 |
-106.47 |
-3.12% |
-90.51 |
-2.65% |
30.22 |
0.88% |
20241126 |
5.05 |
0.40% |
326.49 |
250.73 |
228.21 |
6.51% |
77.67 |
2.22% |
20.61 |
0.59% |
20241125 |
5.03 |
3.71% |
382.29 |
65.44 |
0.00 |
0.00% |
105.29 |
2.59% |
277.00 |
6.82% |
20241122 |
4.85 |
-3.96% |
-373.07 |
-45.86 |
-152.25 |
-4.38% |
-213.28 |
-6.13% |
-7.54 |
-0.22% |
20241121 |
5.05 |
1.00% |
94.41 |
-63.34 |
-6.57 |
-0.20% |
-75.12 |
-2.32% |
176.10 |
5.43% |
20241120 |
5.00 |
1.42% |
800.32 |
-21.17 |
181.34 |
4.72% |
272.06 |
7.08% |
346.92 |
9.03% |
20241119 |
4.93 |
1.86% |
197.30 |
97.07 |
42.92 |
0.97% |
208.78 |
4.73% |
-54.40 |
-1.23% |
20241118 |
4.84 |
0.83% |
-205.43 |
131.99 |
-111.30 |
-2.61% |
-196.36 |
-4.60% |
102.23 |
2.39% |
20241115 |
4.80 |
-1.84% |
-430.95 |
361.88 |
-169.73 |
-5.35% |
-320.06 |
-10.10% |
58.84 |
1.86% |
20241114 |
4.89 |
-3.36% |
-545.20 |
324.46 |
35.60 |
1.21% |
-488.92 |
-16.63% |
-91.88 |
-3.13% |
20241113 |
5.06 |
-1.56% |
-372.94 |
564.59 |
299.58 |
4.93% |
-454.36 |
-7.47% |
-218.16 |
-3.59% |
002574明牌珠宝 大单资金流向:成交单大于等于6万股或者30万元以上。
002574明牌珠宝 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002574明牌珠宝 小单资金流向:成交单小于1万股或5万元。
如何看明牌珠宝[002574]资金流向的流入和流出呢?什么是明牌珠宝[002574]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
明牌珠宝[002574]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对明牌珠宝[002574]资金流向的计算方法不同,所以数据会有不一致的情况。
|