002570贝因美 今日实时资金流向 |
15:00 |
1100.44 |
904.49 |
0.00 |
14:59 |
1100.44 |
978.31 |
0.00 |
14:58 |
1100.44 |
978.31 |
0.00 |
14:57 |
1100.44 |
970.93 |
0.00 |
14:56 |
1191.89 |
1031.89 |
0.00 |
14:55 |
1248.29 |
1054.31 |
0.00 |
14:54 |
1248.29 |
1074.01 |
0.00 |
14:53 |
1340.51 |
1125.83 |
0.00 |
14:52 |
1422.95 |
1113.82 |
0.00 |
14:51 |
1454.39 |
1167.04 |
0.00 |
14:50 |
1866.33 |
1283.10 |
0.00 |
14:49 |
2004.90 |
1215.97 |
0.00 |
14:48 |
2201.55 |
1257.37 |
0.00 |
14:47 |
2087.59 |
1345.30 |
0.00 |
14:46 |
2394.35 |
1334.87 |
0.00 |
14:45 |
2394.35 |
1315.36 |
0.00 |
14:44 |
2847.65 |
1319.44 |
0.00 |
14:43 |
3172.93 |
1280.13 |
0.00 |
14:42 |
2890.90 |
1203.46 |
0.00 |
14:41 |
2987.04 |
1202.49 |
0.00 |
14:40 |
3095.38 |
1236.35 |
0.00 |
14:39 |
3197.61 |
1379.42 |
0.00 |
14:38 |
3221.31 |
1385.73 |
0.00 |
14:37 |
3253.13 |
1403.92 |
0.00 |
14:36 |
3303.81 |
1445.29 |
0.00 |
14:35 |
3303.81 |
1458.34 |
0.00 |
14:34 |
3333.48 |
1478.12 |
0.00 |
14:33 |
3333.48 |
1502.24 |
0.00 |
14:32 |
3333.48 |
1489.87 |
0.00 |
14:31 |
3333.48 |
1485.20 |
0.00 |
14:30 |
3368.20 |
1496.17 |
0.00 |
14:29 |
3368.20 |
1462.92 |
0.00 |
14:28 |
3368.20 |
1408.42 |
0.00 |
14:27 |
3327.34 |
1415.70 |
0.00 |
14:26 |
3363.60 |
1437.70 |
0.00 |
14:25 |
3407.41 |
1401.95 |
0.00 |
14:24 |
3407.41 |
1392.00 |
0.00 |
14:23 |
3475.42 |
1420.69 |
0.00 |
14:22 |
3522.52 |
1440.30 |
0.00 |
14:21 |
3522.52 |
1477.88 |
0.00 |
14:20 |
3522.52 |
1623.95 |
0.00 |
14:19 |
3449.71 |
1641.67 |
0.00 |
14:18 |
3449.71 |
1646.34 |
0.00 |
14:17 |
3413.50 |
1643.94 |
0.00 |
14:16 |
3364.15 |
1586.65 |
0.00 |
14:15 |
3312.61 |
1551.16 |
0.00 |
14:14 |
3312.61 |
1555.87 |
0.00 |
14:13 |
3312.61 |
1547.56 |
0.00 |
14:12 |
3312.61 |
1542.10 |
0.00 |
14:11 |
3400.18 |
1579.86 |
0.00 |
14:10 |
3367.05 |
1596.92 |
0.00 |
14:09 |
3367.05 |
1516.92 |
0.00 |
14:08 |
3367.05 |
1538.12 |
0.00 |
14:07 |
3367.05 |
1543.98 |
0.00 |
14:06 |
3367.05 |
1545.48 |
0.00 |
14:05 |
3461.53 |
1567.95 |
0.00 |
14:04 |
3461.53 |
1607.70 |
0.00 |
14:03 |
3461.53 |
1608.35 |
0.00 |
14:02 |
3461.53 |
1637.63 |
0.00 |
14:01 |
3461.53 |
1659.40 |
0.00 |
14:00 |
3461.53 |
1653.61 |
0.00 |
13:59 |
3461.53 |
1672.71 |
0.00 |
13:58 |
3461.53 |
1676.21 |
0.00 |
13:57 |
3504.76 |
1678.39 |
0.00 |
13:56 |
3504.76 |
1675.68 |
0.00 |
13:55 |
3533.14 |
1679.16 |
0.00 |
13:54 |
3533.14 |
1727.82 |
0.00 |
13:53 |
3533.14 |
1766.52 |
0.00 |
13:52 |
3533.14 |
1763.80 |
0.00 |
13:51 |
3533.14 |
1742.60 |
0.00 |
13:50 |
3533.14 |
1749.70 |
0.00 |
13:49 |
3533.14 |
1736.11 |
0.00 |
13:48 |
3584.36 |
1731.48 |
0.00 |
13:47 |
3584.36 |
1686.93 |
0.00 |
13:46 |
3446.69 |
1670.74 |
0.00 |
13:45 |
3670.88 |
1683.89 |
0.00 |
13:44 |
3670.88 |
1709.72 |
0.00 |
13:43 |
3769.48 |
1769.44 |
0.00 |
13:42 |
3914.59 |
1786.64 |
0.00 |
13:41 |
4110.27 |
1853.76 |
0.00 |
13:40 |
4110.27 |
1877.74 |
0.00 |
13:39 |
4110.27 |
1874.88 |
0.00 |
13:38 |
4110.27 |
1870.55 |
0.00 |
13:37 |
4142.27 |
1862.73 |
0.00 |
13:36 |
4142.27 |
1890.79 |
0.00 |
13:35 |
4142.27 |
1880.04 |
0.00 |
13:34 |
4199.46 |
1897.48 |
0.00 |
13:33 |
4199.46 |
1851.35 |
0.00 |
13:32 |
4199.46 |
1877.88 |
0.00 |
13:31 |
4199.46 |
1853.88 |
0.00 |
13:30 |
4238.51 |
1831.41 |
0.00 |
13:29 |
4194.46 |
1775.89 |
0.00 |
13:28 |
4194.46 |
1753.57 |
0.00 |
13:27 |
4143.57 |
1818.73 |
0.00 |
13:26 |
4143.57 |
1798.25 |
0.00 |
13:25 |
4197.79 |
1783.02 |
0.00 |
13:24 |
4197.79 |
1753.60 |
0.00 |
13:23 |
4197.79 |
1699.88 |
0.00 |
13:22 |
4326.53 |
1670.49 |
0.00 |
13:21 |
4451.46 |
1654.34 |
0.00 |
13:20 |
4451.46 |
1685.28 |
0.00 |
13:19 |
4451.46 |
1736.17 |
0.00 |
13:18 |
4451.46 |
1731.64 |
0.00 |
13:17 |
4663.03 |
1763.57 |
0.00 |
13:16 |
4663.03 |
1812.18 |
0.00 |
13:15 |
4744.20 |
1839.50 |
0.00 |
13:14 |
4791.55 |
1868.45 |
0.00 |
13:13 |
4879.21 |
1900.79 |
0.00 |
13:12 |
4879.21 |
1880.19 |
0.00 |
13:11 |
4879.21 |
1896.92 |
0.00 |
13:10 |
4914.10 |
1906.74 |
0.00 |
13:09 |
4818.86 |
1987.57 |
0.00 |
13:08 |
4781.69 |
1921.94 |
0.00 |
13:07 |
4833.65 |
1925.17 |
0.00 |
13:06 |
4833.65 |
1897.88 |
0.00 |
13:05 |
4795.35 |
1881.58 |
0.00 |
13:04 |
4823.67 |
1858.66 |
0.00 |
13:03 |
4899.64 |
1824.58 |
0.00 |
13:02 |
4899.64 |
1860.16 |
0.00 |
13:01 |
5118.03 |
1877.37 |
0.00 |
11:30 |
5170.53 |
1999.57 |
0.00 |
11:29 |
5141.75 |
1993.30 |
0.00 |
11:28 |
5225.98 |
2165.74 |
0.00 |
11:27 |
5225.98 |
2179.00 |
0.00 |
11:26 |
5278.67 |
2178.99 |
0.00 |
11:25 |
5230.67 |
2187.01 |
0.00 |
11:24 |
5166.63 |
2206.87 |
0.00 |
11:23 |
5363.39 |
2284.95 |
0.00 |
11:22 |
5363.39 |
2321.74 |
0.00 |
11:21 |
5393.98 |
2359.92 |
0.00 |
11:20 |
5393.98 |
2365.79 |
0.00 |
11:19 |
5393.98 |
2377.43 |
0.00 |
11:18 |
5393.98 |
2343.88 |
0.00 |
11:17 |
5365.00 |
2354.77 |
0.00 |
11:16 |
5365.00 |
2390.48 |
0.00 |
11:15 |
5365.00 |
2401.18 |
0.00 |
11:14 |
5365.00 |
2430.99 |
0.00 |
11:13 |
5365.00 |
2434.95 |
0.00 |
11:12 |
5365.00 |
2466.73 |
0.00 |
11:11 |
5365.00 |
2495.68 |
0.00 |
11:10 |
5365.00 |
2461.06 |
0.00 |
11:09 |
5349.11 |
2480.73 |
0.00 |
11:08 |
5349.11 |
2502.76 |
0.00 |
11:07 |
5460.01 |
2467.97 |
0.00 |
11:06 |
5587.16 |
2398.40 |
0.00 |
11:05 |
5683.76 |
2434.22 |
0.00 |
11:04 |
5680.80 |
2485.30 |
0.00 |
11:03 |
6095.89 |
2648.89 |
0.00 |
11:02 |
6095.89 |
2681.52 |
0.00 |
11:01 |
6212.42 |
2693.13 |
0.00 |
11:00 |
6212.42 |
2707.19 |
0.00 |
10:59 |
6212.42 |
2706.45 |
0.00 |
10:58 |
6212.42 |
2637.84 |
0.00 |
10:57 |
6323.00 |
2621.71 |
0.00 |
10:56 |
6371.80 |
2627.22 |
0.00 |
10:55 |
6449.05 |
2670.26 |
0.00 |
10:54 |
6540.80 |
2668.70 |
0.00 |
10:53 |
6589.70 |
2653.88 |
0.00 |
10:52 |
6527.05 |
2666.83 |
0.00 |
10:51 |
6527.05 |
2688.96 |
0.00 |
10:50 |
6527.05 |
2697.11 |
0.00 |
10:49 |
6495.89 |
2721.22 |
0.00 |
10:48 |
6495.89 |
2700.09 |
0.00 |
10:47 |
6495.89 |
2713.94 |
0.00 |
10:46 |
6544.69 |
2768.80 |
0.00 |
10:45 |
6544.69 |
2783.47 |
0.00 |
10:44 |
6581.44 |
2828.06 |
0.00 |
10:43 |
6581.44 |
2844.33 |
0.00 |
10:42 |
6581.44 |
2873.43 |
0.00 |
10:41 |
6581.44 |
2880.32 |
0.00 |
10:40 |
6532.24 |
2796.13 |
0.00 |
10:39 |
6532.24 |
2774.69 |
0.00 |
10:38 |
6492.96 |
2803.29 |
0.00 |
10:37 |
6500.24 |
2763.33 |
0.00 |
10:36 |
6500.24 |
2773.81 |
0.00 |
10:35 |
6457.30 |
2826.61 |
0.00 |
10:34 |
6555.80 |
2854.39 |
0.00 |
10:33 |
6561.48 |
2853.12 |
0.00 |
10:32 |
6526.00 |
2832.15 |
0.00 |
10:31 |
6350.03 |
2855.96 |
0.00 |
10:30 |
6356.85 |
2797.64 |
0.00 |
10:29 |
6356.85 |
2755.20 |
0.00 |
10:28 |
6324.15 |
2716.59 |
0.00 |
10:27 |
6109.85 |
2613.53 |
0.00 |
10:26 |
6061.00 |
2634.91 |
0.00 |
10:25 |
6061.00 |
2653.27 |
0.00 |
10:24 |
6162.06 |
2636.14 |
0.00 |
10:23 |
6162.06 |
2615.93 |
0.00 |
10:22 |
6194.24 |
2622.95 |
0.00 |
10:21 |
6200.29 |
2701.57 |
0.00 |
10:20 |
6212.34 |
2787.27 |
0.00 |
10:19 |
6212.34 |
2715.68 |
0.00 |
10:18 |
6212.34 |
2727.87 |
0.00 |
10:17 |
6397.03 |
2749.17 |
0.00 |
10:16 |
6503.34 |
2777.68 |
0.00 |
10:15 |
6450.96 |
2729.85 |
0.00 |
10:14 |
6509.05 |
2707.13 |
0.00 |
10:13 |
6572.81 |
2761.70 |
0.00 |
10:12 |
6735.26 |
2710.08 |
0.00 |
10:11 |
6920.26 |
2756.90 |
0.00 |
10:10 |
6911.17 |
2920.67 |
0.00 |
10:09 |
6777.01 |
2879.72 |
0.00 |
10:08 |
6554.71 |
2959.19 |
0.00 |
10:07 |
6045.36 |
2924.68 |
0.00 |
10:06 |
5919.55 |
2975.69 |
0.00 |
10:05 |
5825.97 |
2995.27 |
0.00 |
10:04 |
5859.97 |
2944.03 |
0.00 |
10:03 |
4821.27 |
2759.15 |
0.00 |
10:02 |
4639.57 |
2634.13 |
0.00 |
10:01 |
4754.57 |
2540.43 |
0.00 |
10:00 |
4588.02 |
2587.47 |
0.00 |
09:59 |
3984.69 |
2344.20 |
0.00 |
09:58 |
3722.36 |
2313.07 |
0.00 |
09:57 |
3663.56 |
2277.80 |
0.00 |
09:56 |
3911.33 |
2160.52 |
0.00 |
09:55 |
3535.96 |
1929.13 |
0.00 |
09:54 |
2066.05 |
1654.17 |
0.00 |
09:53 |
1963.77 |
1629.88 |
0.00 |
09:52 |
1963.77 |
1599.88 |
0.00 |
09:51 |
1890.54 |
1617.16 |
0.00 |
09:50 |
1890.54 |
1614.29 |
0.00 |
09:49 |
1737.94 |
1658.07 |
0.00 |
09:48 |
1737.94 |
1696.14 |
0.00 |
09:47 |
1781.05 |
1679.35 |
0.00 |
09:46 |
1781.05 |
1633.32 |
0.00 |
09:45 |
1742.19 |
1697.99 |
0.00 |
09:44 |
1899.68 |
1732.21 |
0.00 |
09:43 |
2219.59 |
1735.54 |
0.00 |
09:42 |
2259.35 |
1684.25 |
0.00 |
09:41 |
2259.35 |
1643.23 |
0.00 |
09:40 |
2001.63 |
1200.97 |
0.00 |
09:39 |
1846.61 |
1137.82 |
0.00 |
09:38 |
1692.04 |
1101.67 |
0.00 |
09:37 |
1587.85 |
939.85 |
0.00 |
09:36 |
1749.17 |
1011.85 |
0.00 |
09:35 |
1754.77 |
882.56 |
0.00 |
09:34 |
1194.49 |
771.83 |
0.00 |
09:33 |
913.01 |
491.63 |
0.00 |
09:32 |
516.68 |
157.27 |
0.00 |
09:31 |
170.24 |
85.60 |
0.00 |
09:30 |
38.47 |
-12.78 |
0.00 |
|
大单资金:1100.44万元 |
成交额占比:1.41% |
中单资金:904.49万元 |
成交额占比:1.16% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241122 |
4.61 |
-1.07% |
-76.22 |
3574.35 |
1100.44 |
1.41% |
904.49 |
1.16% |
-2081.15 |
-2.66% |
20241121 |
4.66 |
1.08% |
1461.84 |
105.67 |
-2071.11 |
-3.64% |
3402.47 |
5.98% |
130.48 |
0.23% |
20241120 |
4.61 |
10.02% |
5247.90 |
-297.45 |
5614.05 |
14.32% |
610.76 |
1.56% |
-976.91 |
-2.49% |
20241119 |
4.19 |
2.20% |
1632.76 |
-6292.04 |
-69.41 |
-0.31% |
818.12 |
3.65% |
884.05 |
3.94% |
20241118 |
4.10 |
-4.21% |
-3621.32 |
-8674.94 |
-999.62 |
-3.40% |
-2329.19 |
-7.92% |
-292.51 |
-0.99% |
20241115 |
4.28 |
-6.14% |
-6921.47 |
-12767.91 |
-2368.24 |
-5.73% |
-3272.75 |
-7.92% |
-1280.48 |
-3.10% |
20241114 |
4.56 |
-2.98% |
-5447.77 |
-27850.00 |
-2474.23 |
-7.69% |
-1672.27 |
-5.20% |
-1301.27 |
-4.04% |
20241113 |
4.70 |
-1.26% |
-3911.49 |
-22708.89 |
-380.54 |
-1.11% |
-2780.79 |
-8.08% |
-750.16 |
-2.18% |
20241112 |
4.76 |
-1.86% |
-4316.40 |
-18505.16 |
-2452.31 |
-5.36% |
-612.99 |
-1.34% |
-1251.10 |
-2.73% |
20241111 |
4.85 |
-3.77% |
-8436.67 |
-12879.82 |
-5092.59 |
-8.41% |
-2882.03 |
-4.76% |
-462.05 |
-0.76% |
20241108 |
5.04 |
-3.82% |
-22838.67 |
-8524.45 |
-17450.33 |
-17.75% |
-6293.23 |
-6.40% |
904.89 |
0.92% |
20241107 |
5.24 |
5.22% |
7314.64 |
-612.89 |
2666.88 |
2.46% |
4448.32 |
4.11% |
199.44 |
0.18% |
20241106 |
4.98 |
3.75% |
2837.45 |
-36994.20 |
3823.19 |
3.83% |
23.56 |
0.02% |
-1009.30 |
-1.01% |
20241105 |
4.80 |
3.90% |
759.56 |
-47160.01 |
3173.03 |
3.78% |
-791.71 |
-0.94% |
-1621.76 |
-1.93% |
20241104 |
4.62 |
-9.77% |
-4263.14 |
-90273.12 |
-737.22 |
-0.76% |
-2951.97 |
-3.04% |
-573.95 |
-0.59% |
20241101 |
5.12 |
-10.02% |
-12334.12 |
-85032.38 |
-9538.77 |
-8.05% |
-3871.46 |
-3.27% |
1076.11 |
0.91% |
20241031 |
5.69 |
2.34% |
-21170.12 |
-78968.90 |
-33714.43 |
-16.36% |
-411.51 |
-0.20% |
12955.82 |
6.29% |
20241030 |
5.56 |
10.10% |
-10097.69 |
-41546.33 |
-6342.62 |
-4.99% |
-1766.98 |
-1.39% |
-1988.09 |
-1.56% |
20241029 |
5.05 |
10.02% |
-49638.97 |
-35457.71 |
-39940.08 |
-24.26% |
-11103.60 |
-6.74% |
1404.71 |
0.85% |
20241028 |
4.59 |
10.07% |
2973.71 |
4903.63 |
4503.52 |
5.25% |
244.40 |
0.29% |
-1774.21 |
-2.07% |
20241025 |
4.17 |
-2.11% |
-3416.14 |
-2869.39 |
-3475.29 |
-4.71% |
-363.94 |
-0.49% |
423.09 |
0.57% |
20241024 |
4.26 |
10.08% |
509.13 |
540.75 |
3708.14 |
8.13% |
-1336.14 |
-2.93% |
-1862.87 |
-4.08% |
20241023 |
3.87 |
3.48% |
2361.46 |
-2531.92 |
-254.00 |
-0.38% |
1927.90 |
2.86% |
687.56 |
1.02% |
20241022 |
3.74 |
10.00% |
-5839.90 |
-2762.95 |
421.26 |
0.71% |
-3277.37 |
-5.51% |
-2983.79 |
-5.02% |
20241021 |
3.40 |
-0.87% |
-3489.76 |
-5302.80 |
-3269.50 |
-8.95% |
-647.58 |
-1.77% |
427.32 |
1.17% |
20241018 |
3.43 |
9.94% |
-6272.61 |
-3831.16 |
-65.15 |
-0.30% |
-3181.42 |
-14.49% |
-3026.04 |
-13.79% |
20241017 |
3.12 |
0.97% |
2131.13 |
-7681.66 |
635.47 |
3.79% |
1487.34 |
8.87% |
8.32 |
0.05% |
20241016 |
3.09 |
-1.59% |
-911.28 |
-10579.18 |
-485.03 |
-3.96% |
-363.07 |
-2.96% |
-63.18 |
-0.52% |
20241015 |
3.14 |
-4.56% |
-3650.29 |
-14103.27 |
-2118.59 |
-12.31% |
-1118.12 |
-6.50% |
-413.58 |
-2.40% |
20241014 |
3.29 |
-2.95% |
-4261.29 |
-19816.84 |
-1797.86 |
-5.03% |
-1385.12 |
-3.87% |
-1078.31 |
-3.01% |
002570贝因美 大单资金流向:成交单大于等于6万股或者30万元以上。
002570贝因美 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002570贝因美 小单资金流向:成交单小于1万股或5万元。
如何看贝因美[002570]资金流向的流入和流出呢?什么是贝因美[002570]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
贝因美[002570]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对贝因美[002570]资金流向的计算方法不同,所以数据会有不一致的情况。
|