| 002569ST步森 今日实时资金流向 |
| 15:00 |
1528.10 |
548.68 |
0.00 |
| 14:59 |
1528.10 |
503.86 |
0.00 |
| 14:58 |
1528.10 |
503.86 |
0.00 |
| 14:57 |
1528.10 |
503.86 |
0.00 |
| 14:56 |
1528.10 |
384.20 |
0.00 |
| 14:55 |
1528.10 |
317.42 |
0.00 |
| 14:54 |
1528.10 |
234.30 |
0.00 |
| 14:53 |
1528.10 |
224.59 |
0.00 |
| 14:52 |
1528.10 |
206.02 |
0.00 |
| 14:51 |
1528.10 |
206.02 |
0.00 |
| 14:50 |
1528.10 |
218.86 |
0.00 |
| 14:49 |
1528.10 |
222.29 |
0.00 |
| 14:48 |
1528.10 |
203.79 |
0.00 |
| 14:47 |
1528.10 |
212.77 |
0.00 |
| 14:46 |
1528.10 |
218.80 |
0.00 |
| 14:45 |
1528.10 |
239.97 |
0.00 |
| 14:44 |
1528.10 |
200.12 |
0.00 |
| 14:43 |
1528.10 |
214.76 |
0.00 |
| 14:42 |
1528.10 |
214.76 |
0.00 |
| 14:41 |
1528.10 |
214.76 |
0.00 |
| 14:40 |
1528.10 |
214.76 |
0.00 |
| 14:39 |
1528.10 |
244.44 |
0.00 |
| 14:38 |
1528.10 |
250.53 |
0.00 |
| 14:37 |
1528.10 |
250.53 |
0.00 |
| 14:36 |
1528.10 |
250.53 |
0.00 |
| 14:35 |
1528.10 |
212.39 |
0.00 |
| 14:34 |
1473.50 |
192.77 |
0.00 |
| 14:33 |
1473.50 |
192.77 |
0.00 |
| 14:32 |
1473.50 |
183.05 |
0.00 |
| 14:31 |
1473.50 |
183.05 |
0.00 |
| 14:30 |
1473.50 |
171.62 |
0.00 |
| 14:29 |
1473.50 |
163.86 |
0.00 |
| 14:28 |
1473.50 |
181.58 |
0.00 |
| 14:27 |
1473.50 |
181.58 |
0.00 |
| 14:26 |
1473.50 |
187.31 |
0.00 |
| 14:25 |
1473.50 |
187.31 |
0.00 |
| 14:24 |
1473.50 |
164.39 |
0.00 |
| 14:23 |
1473.50 |
144.02 |
0.00 |
| 14:22 |
1473.50 |
144.02 |
0.00 |
| 14:21 |
1473.50 |
147.87 |
0.00 |
| 14:20 |
1473.50 |
139.55 |
0.00 |
| 14:19 |
1473.50 |
131.70 |
0.00 |
| 14:18 |
1473.50 |
123.67 |
0.00 |
| 14:17 |
1473.50 |
113.03 |
0.00 |
| 14:16 |
1473.50 |
113.03 |
0.00 |
| 14:15 |
1473.50 |
97.47 |
0.00 |
| 14:14 |
1473.50 |
97.47 |
0.00 |
| 14:13 |
1473.50 |
120.55 |
0.00 |
| 14:12 |
1473.50 |
120.55 |
0.00 |
| 14:11 |
1473.50 |
120.55 |
0.00 |
| 14:10 |
1473.50 |
120.55 |
0.00 |
| 14:09 |
1473.50 |
130.99 |
0.00 |
| 14:08 |
1473.50 |
155.44 |
0.00 |
| 14:07 |
1473.50 |
163.21 |
0.00 |
| 14:06 |
1473.50 |
163.21 |
0.00 |
| 14:05 |
1473.50 |
170.98 |
0.00 |
| 14:04 |
1473.50 |
170.98 |
0.00 |
| 14:03 |
1473.50 |
178.47 |
0.00 |
| 14:02 |
1473.50 |
184.41 |
0.00 |
| 14:01 |
1473.50 |
184.41 |
0.00 |
| 14:00 |
1473.50 |
184.41 |
0.00 |
| 13:59 |
1473.50 |
191.06 |
0.00 |
| 13:58 |
1473.50 |
191.06 |
0.00 |
| 13:57 |
1473.50 |
191.06 |
0.00 |
| 13:56 |
1473.50 |
198.49 |
0.00 |
| 13:55 |
1473.50 |
189.59 |
0.00 |
| 13:54 |
1473.50 |
181.89 |
0.00 |
| 13:53 |
1473.50 |
181.89 |
0.00 |
| 13:52 |
1473.50 |
174.40 |
0.00 |
| 13:51 |
1473.50 |
174.40 |
0.00 |
| 13:50 |
1473.50 |
174.40 |
0.00 |
| 13:49 |
1473.50 |
174.40 |
0.00 |
| 13:48 |
1473.50 |
174.40 |
0.00 |
| 13:47 |
1473.50 |
174.40 |
0.00 |
| 13:46 |
1473.50 |
169.30 |
0.00 |
| 13:45 |
1473.50 |
159.11 |
0.00 |
| 13:44 |
1473.50 |
131.17 |
0.00 |
| 13:43 |
1473.50 |
123.07 |
0.00 |
| 13:42 |
1473.50 |
123.07 |
0.00 |
| 13:41 |
1473.50 |
123.07 |
0.00 |
| 13:40 |
1473.50 |
123.07 |
0.00 |
| 13:39 |
1473.50 |
123.07 |
0.00 |
| 13:38 |
1473.50 |
123.07 |
0.00 |
| 13:37 |
1473.50 |
128.27 |
0.00 |
| 13:36 |
1473.50 |
128.27 |
0.00 |
| 13:35 |
1473.50 |
128.27 |
0.00 |
| 13:34 |
1473.50 |
128.27 |
0.00 |
| 13:33 |
1473.50 |
128.27 |
0.00 |
| 13:32 |
1394.38 |
128.75 |
0.00 |
| 13:31 |
1394.38 |
128.75 |
0.00 |
| 13:30 |
1394.38 |
122.25 |
0.00 |
| 13:29 |
1394.38 |
100.04 |
0.00 |
| 13:28 |
1394.38 |
105.83 |
0.00 |
| 13:27 |
1394.38 |
105.83 |
0.00 |
| 13:26 |
1394.38 |
76.99 |
0.00 |
| 13:25 |
1394.38 |
76.99 |
0.00 |
| 13:24 |
1394.38 |
82.76 |
0.00 |
| 13:23 |
1394.38 |
82.76 |
0.00 |
| 13:22 |
1394.38 |
92.80 |
0.00 |
| 13:21 |
1394.38 |
71.64 |
0.00 |
| 13:20 |
1394.38 |
87.10 |
0.00 |
| 13:19 |
1394.38 |
122.67 |
0.00 |
| 13:18 |
1394.38 |
122.67 |
0.00 |
| 13:17 |
1394.38 |
115.11 |
0.00 |
| 13:16 |
1394.38 |
126.91 |
0.00 |
| 13:15 |
1394.38 |
151.18 |
0.00 |
| 13:14 |
1394.38 |
151.18 |
0.00 |
| 13:13 |
1394.38 |
151.18 |
0.00 |
| 13:12 |
1431.74 |
151.18 |
0.00 |
| 13:11 |
1431.74 |
151.18 |
0.00 |
| 13:10 |
1431.74 |
151.18 |
0.00 |
| 13:09 |
1431.74 |
151.18 |
0.00 |
| 13:08 |
1431.74 |
151.18 |
0.00 |
| 13:07 |
1431.74 |
151.18 |
0.00 |
| 13:06 |
1431.74 |
151.18 |
0.00 |
| 13:05 |
1431.74 |
151.18 |
0.00 |
| 13:04 |
1431.74 |
151.18 |
0.00 |
| 13:03 |
1431.74 |
157.61 |
0.00 |
| 13:02 |
1431.74 |
151.67 |
0.00 |
| 13:01 |
1431.74 |
133.34 |
0.00 |
| 11:30 |
1431.74 |
143.12 |
0.00 |
| 11:29 |
1431.74 |
143.12 |
0.00 |
| 11:28 |
1431.74 |
149.22 |
0.00 |
| 11:27 |
1431.74 |
149.22 |
0.00 |
| 11:26 |
1431.74 |
149.22 |
0.00 |
| 11:25 |
1431.74 |
142.16 |
0.00 |
| 11:24 |
1431.74 |
134.25 |
0.00 |
| 11:23 |
1431.74 |
134.25 |
0.00 |
| 11:22 |
1431.74 |
134.25 |
0.00 |
| 11:21 |
1431.74 |
134.25 |
0.00 |
| 11:20 |
1431.74 |
129.62 |
0.00 |
| 11:19 |
1431.74 |
140.79 |
0.00 |
| 11:18 |
1431.74 |
140.79 |
0.00 |
| 11:17 |
1431.74 |
140.79 |
0.00 |
| 11:16 |
1431.74 |
140.79 |
0.00 |
| 11:15 |
1431.74 |
114.29 |
0.00 |
| 11:14 |
1431.74 |
126.44 |
0.00 |
| 11:13 |
1431.74 |
126.44 |
0.00 |
| 11:12 |
1431.74 |
126.44 |
0.00 |
| 11:11 |
1431.74 |
155.32 |
0.00 |
| 11:10 |
1431.74 |
155.32 |
0.00 |
| 11:09 |
1431.74 |
155.32 |
0.00 |
| 11:08 |
1431.74 |
155.32 |
0.00 |
| 11:07 |
1431.74 |
160.96 |
0.00 |
| 11:06 |
1431.74 |
160.96 |
0.00 |
| 11:05 |
1431.74 |
160.96 |
0.00 |
| 11:04 |
1431.74 |
160.96 |
0.00 |
| 11:03 |
1431.74 |
160.96 |
0.00 |
| 11:02 |
1431.74 |
160.96 |
0.00 |
| 11:01 |
1431.74 |
160.96 |
0.00 |
| 11:00 |
1431.74 |
160.96 |
0.00 |
| 10:59 |
1431.74 |
178.71 |
0.00 |
| 10:58 |
1431.74 |
187.72 |
0.00 |
| 10:57 |
1431.74 |
187.72 |
0.00 |
| 10:56 |
1431.74 |
187.72 |
0.00 |
| 10:55 |
1431.74 |
185.36 |
0.00 |
| 10:54 |
1431.74 |
185.36 |
0.00 |
| 10:53 |
1431.74 |
208.30 |
0.00 |
| 10:52 |
1431.74 |
208.30 |
0.00 |
| 10:51 |
1431.74 |
208.30 |
0.00 |
| 10:50 |
1431.74 |
216.78 |
0.00 |
| 10:49 |
1431.74 |
197.02 |
0.00 |
| 10:48 |
1431.74 |
215.75 |
0.00 |
| 10:47 |
1431.74 |
215.75 |
0.00 |
| 10:46 |
1431.74 |
215.75 |
0.00 |
| 10:45 |
1431.74 |
215.75 |
0.00 |
| 10:44 |
1431.74 |
254.64 |
0.00 |
| 10:43 |
1431.74 |
273.66 |
0.00 |
| 10:42 |
1431.74 |
286.56 |
0.00 |
| 10:41 |
1431.74 |
310.36 |
0.00 |
| 10:40 |
1431.74 |
377.61 |
0.00 |
| 10:39 |
1431.74 |
345.13 |
0.00 |
| 10:38 |
1431.74 |
335.18 |
0.00 |
| 10:37 |
1431.74 |
335.18 |
0.00 |
| 10:36 |
1360.32 |
375.66 |
0.00 |
| 10:35 |
1360.32 |
388.38 |
0.00 |
| 10:34 |
1360.32 |
380.62 |
0.00 |
| 10:33 |
1360.32 |
358.01 |
0.00 |
| 10:32 |
1360.32 |
334.74 |
0.00 |
| 10:31 |
1360.32 |
334.74 |
0.00 |
| 10:30 |
1360.32 |
334.74 |
0.00 |
| 10:29 |
1360.32 |
316.04 |
0.00 |
| 10:28 |
1360.32 |
316.04 |
0.00 |
| 10:27 |
1360.32 |
322.59 |
0.00 |
| 10:26 |
1325.48 |
322.59 |
0.00 |
| 10:25 |
1325.48 |
322.59 |
0.00 |
| 10:24 |
1325.48 |
294.70 |
0.00 |
| 10:23 |
1325.48 |
261.86 |
0.00 |
| 10:22 |
1325.48 |
261.86 |
0.00 |
| 10:21 |
1325.48 |
269.71 |
0.00 |
| 10:20 |
1325.48 |
270.58 |
0.00 |
| 10:19 |
1325.48 |
270.58 |
0.00 |
| 10:18 |
1325.48 |
234.07 |
0.00 |
| 10:17 |
1325.48 |
191.53 |
0.00 |
| 10:16 |
1325.48 |
176.62 |
0.00 |
| 10:15 |
1325.48 |
155.56 |
0.00 |
| 10:14 |
1325.48 |
155.56 |
0.00 |
| 10:13 |
1360.97 |
155.56 |
0.00 |
| 10:12 |
1360.97 |
166.40 |
0.00 |
| 10:11 |
1360.97 |
166.40 |
0.00 |
| 10:10 |
1360.97 |
166.40 |
0.00 |
| 10:09 |
1360.97 |
175.70 |
0.00 |
| 10:08 |
1360.97 |
141.67 |
0.00 |
| 10:07 |
1360.97 |
141.67 |
0.00 |
| 10:06 |
1391.90 |
141.67 |
0.00 |
| 10:05 |
1391.90 |
141.67 |
0.00 |
| 10:04 |
1391.90 |
141.67 |
0.00 |
| 10:03 |
1391.90 |
148.11 |
0.00 |
| 10:02 |
1391.90 |
157.89 |
0.00 |
| 10:01 |
1391.90 |
178.99 |
0.00 |
| 10:00 |
1391.90 |
178.99 |
0.00 |
| 09:59 |
1391.90 |
172.54 |
0.00 |
| 09:58 |
1391.90 |
154.25 |
0.00 |
| 09:57 |
1391.90 |
141.09 |
0.00 |
| 09:56 |
1391.90 |
141.09 |
0.00 |
| 09:55 |
1391.90 |
141.09 |
0.00 |
| 09:54 |
1391.90 |
141.09 |
0.00 |
| 09:53 |
1391.90 |
141.09 |
0.00 |
| 09:52 |
1391.90 |
150.04 |
0.00 |
| 09:51 |
1426.05 |
170.35 |
0.00 |
| 09:50 |
1464.25 |
166.75 |
0.00 |
| 09:49 |
1464.25 |
166.75 |
0.00 |
| 09:48 |
1464.25 |
175.06 |
0.00 |
| 09:47 |
1464.25 |
175.06 |
0.00 |
| 09:46 |
1434.21 |
175.06 |
0.00 |
| 09:45 |
1434.21 |
145.04 |
0.00 |
| 09:44 |
1373.66 |
91.15 |
0.00 |
| 09:43 |
1340.56 |
126.73 |
0.00 |
| 09:42 |
1340.56 |
137.08 |
0.00 |
| 09:41 |
1340.56 |
124.84 |
0.00 |
| 09:40 |
1340.56 |
124.84 |
0.00 |
| 09:39 |
1387.56 |
136.82 |
0.00 |
| 09:38 |
1387.56 |
130.01 |
0.00 |
| 09:37 |
1387.56 |
105.93 |
0.00 |
| 09:36 |
1387.56 |
114.87 |
0.00 |
| 09:35 |
1387.56 |
103.54 |
0.00 |
| 09:34 |
1387.56 |
69.14 |
0.00 |
| 09:33 |
1387.56 |
106.92 |
0.00 |
| 09:32 |
1387.56 |
186.20 |
0.00 |
| 09:31 |
1458.16 |
157.85 |
0.00 |
| 09:30 |
666.72 |
128.06 |
0.00 |
|
| 大单资金：1528.10万元 |
成交额占比：19.32% |
| 中单资金：548.68万元 |
成交额占比：6.94% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250530 |
9.96 |
1.74% |
2346.81 |
-329.10 |
1528.10 |
19.32% |
548.68 |
6.94% |
270.03 |
3.41% |
| 20250529 |
9.79 |
1.45% |
-906.18 |
-1695.72 |
-393.28 |
-4.14% |
-583.43 |
-6.14% |
70.53 |
0.74% |
| 20250528 |
9.65 |
5.01% |
-1745.02 |
-1780.75 |
-1091.00 |
-16.76% |
-314.31 |
-4.83% |
-339.71 |
-5.22% |
| 20250527 |
9.19 |
3.26% |
30.09 |
-1354.34 |
131.90 |
4.04% |
-48.83 |
-1.50% |
-52.98 |
-1.62% |
| 20250526 |
8.90 |
-1.87% |
-1155.54 |
-1799.93 |
-504.82 |
-12.11% |
-386.06 |
-9.26% |
-264.66 |
-6.35% |
| 20250523 |
9.07 |
4.98% |
-536.05 |
-1642.50 |
161.48 |
2.86% |
-344.87 |
-6.12% |
-352.66 |
-6.26% |
| 20250522 |
8.64 |
0.70% |
-676.94 |
-1977.22 |
-478.31 |
-11.37% |
-138.74 |
-3.30% |
-59.89 |
-1.42% |
| 20250521 |
8.58 |
3.25% |
-897.95 |
-1895.46 |
-664.59 |
-12.94% |
19.88 |
0.39% |
-253.24 |
-4.93% |
| 20250520 |
8.31 |
-3.60% |
-341.04 |
-846.57 |
-313.69 |
-8.35% |
-333.41 |
-8.87% |
306.06 |
8.15% |
| 20250519 |
8.62 |
3.61% |
-782.88 |
-2306.42 |
-347.39 |
-10.19% |
-321.31 |
-9.43% |
-114.18 |
-3.35% |
| 20250516 |
8.32 |
-4.91% |
-963.96 |
-2422.42 |
-173.24 |
-4.23% |
-549.64 |
-13.42% |
-241.08 |
-5.89% |
| 20250515 |
8.75 |
5.04% |
-441.65 |
-3108.77 |
-396.55 |
-6.22% |
186.03 |
2.92% |
-231.13 |
-3.63% |
| 20250514 |
8.33 |
-4.47% |
475.51 |
-2780.09 |
384.30 |
5.46% |
35.55 |
0.51% |
55.66 |
0.79% |
| 20250513 |
8.72 |
1.28% |
-2801.19 |
-3198.24 |
-1773.54 |
-14.70% |
-1398.16 |
-11.58% |
370.51 |
3.07% |
| 20250512 |
8.61 |
5.00% |
-1010.47 |
-1424.70 |
-463.39 |
-45.86% |
-319.52 |
-31.62% |
-227.56 |
-22.52% |
| 20250509 |
8.20 |
4.99% |
-1687.16 |
-1114.97 |
-859.59 |
-10.16% |
-809.23 |
-9.56% |
-18.34 |
-0.22% |
| 20250508 |
7.81 |
4.97% |
-192.75 |
762.69 |
-67.87 |
-35.21% |
-50.61 |
-26.26% |
-74.27 |
-38.53% |
| 20250507 |
7.44 |
4.94% |
-159.29 |
946.50 |
-33.85 |
-21.25% |
-61.31 |
-38.49% |
-64.13 |
-40.26% |
| 20250506 |
7.09 |
5.04% |
-97.70 |
980.35 |
0.00 |
0.00% |
-37.93 |
-38.82% |
-59.77 |
-61.18% |
| 20250430 |
6.75 |
4.98% |
103.12 |
855.15 |
-153.66 |
-5.21% |
179.85 |
6.10% |
76.93 |
2.61% |
| 20250429 |
6.43 |
-2.72% |
1686.83 |
998.91 |
1018.07 |
30.26% |
369.20 |
10.97% |
299.56 |
8.90% |
| 20250428 |
6.61 |
-5.03% |
454.83 |
90.00 |
115.94 |
24.69% |
227.05 |
48.36% |
111.84 |
23.82% |
| 20250425 |
0.00 |
-% |
0.00 |
-25.94 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250424 |
6.96 |
4.98% |
80.05 |
8.89 |
-125.20 |
-6.05% |
178.68 |
8.63% |
26.57 |
1.28% |
| 20250423 |
6.63 |
2.31% |
-25.62 |
67.89 |
-9.90 |
-0.64% |
-46.34 |
-2.99% |
30.62 |
1.98% |
| 20250422 |
6.48 |
-1.37% |
38.42 |
31.19 |
109.16 |
8.40% |
-29.87 |
-2.30% |
-40.87 |
-3.14% |
| 20250421 |
6.57 |
-0.76% |
-96.63 |
-40.11 |
0.00 |
0.00% |
-103.40 |
-13.48% |
6.77 |
0.88% |
| 20250418 |
6.62 |
0.30% |
147.89 |
-40.11 |
34.83 |
3.52% |
66.57 |
6.73% |
46.49 |
4.70% |
| 20250417 |
6.60 |
-2.08% |
-132.70 |
-33.22 |
-66.20 |
-7.48% |
-85.45 |
-9.66% |
18.95 |
2.14% |
| 20250416 |
6.74 |
-3.99% |
-498.08 |
51.16 |
-46.60 |
-3.44% |
-322.27 |
-23.82% |
-129.21 |
-9.55% |
002569ST步森 大单资金流向：成交单大于等于6万股或者30万元以上。
002569ST步森 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002569ST步森 小单资金流向：成交单小于1万股或5万元。
如何看ST步森[002569]资金流向的流入和流出呢？什么是ST步森[002569]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST步森[002569]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST步森[002569]资金流向的计算方法不同，所以数据会有不一致的情况。
|
