| 002515金字火腿 今日实时资金流向 |
| 15:00 |
95.02 |
722.37 |
0.00 |
| 14:59 |
234.97 |
762.20 |
0.00 |
| 14:58 |
234.97 |
762.20 |
0.00 |
| 14:57 |
234.97 |
762.20 |
0.00 |
| 14:56 |
234.97 |
749.45 |
0.00 |
| 14:55 |
234.97 |
732.26 |
0.00 |
| 14:54 |
234.97 |
726.17 |
0.00 |
| 14:53 |
199.89 |
715.53 |
0.00 |
| 14:52 |
199.89 |
704.28 |
0.00 |
| 14:51 |
199.89 |
684.82 |
0.00 |
| 14:50 |
199.89 |
672.54 |
0.00 |
| 14:49 |
219.55 |
677.58 |
0.00 |
| 14:48 |
376.94 |
691.02 |
0.00 |
| 14:47 |
376.94 |
684.80 |
0.00 |
| 14:46 |
544.36 |
711.97 |
0.00 |
| 14:45 |
444.74 |
746.21 |
0.00 |
| 14:44 |
444.74 |
783.36 |
0.00 |
| 14:43 |
444.74 |
775.71 |
0.00 |
| 14:42 |
444.74 |
780.77 |
0.00 |
| 14:41 |
444.74 |
780.77 |
0.00 |
| 14:40 |
444.74 |
780.77 |
0.00 |
| 14:39 |
270.30 |
780.77 |
0.00 |
| 14:38 |
416.21 |
814.75 |
0.00 |
| 14:37 |
416.21 |
814.75 |
0.00 |
| 14:36 |
385.66 |
827.01 |
0.00 |
| 14:35 |
385.66 |
802.14 |
0.00 |
| 14:34 |
355.11 |
807.33 |
0.00 |
| 14:33 |
355.11 |
812.64 |
0.00 |
| 14:32 |
355.11 |
824.29 |
0.00 |
| 14:31 |
306.23 |
818.18 |
0.00 |
| 14:30 |
306.23 |
826.79 |
0.00 |
| 14:29 |
306.23 |
846.93 |
0.00 |
| 14:28 |
306.23 |
840.81 |
0.00 |
| 14:27 |
306.23 |
840.80 |
0.00 |
| 14:26 |
306.23 |
835.90 |
0.00 |
| 14:25 |
226.67 |
816.85 |
0.00 |
| 14:24 |
226.67 |
758.37 |
0.00 |
| 14:23 |
259.18 |
764.79 |
0.00 |
| 14:22 |
259.18 |
719.44 |
0.00 |
| 14:21 |
259.18 |
719.44 |
0.00 |
| 14:20 |
259.18 |
719.44 |
0.00 |
| 14:19 |
259.18 |
719.43 |
0.00 |
| 14:18 |
291.12 |
739.38 |
0.00 |
| 14:17 |
291.12 |
683.78 |
0.00 |
| 14:16 |
291.12 |
644.67 |
0.00 |
| 14:15 |
229.80 |
615.83 |
0.00 |
| 14:14 |
-146.83 |
573.57 |
0.00 |
| 14:13 |
-146.83 |
567.47 |
0.00 |
| 14:12 |
-146.83 |
567.47 |
0.00 |
| 14:11 |
-146.83 |
567.47 |
0.00 |
| 14:10 |
-146.83 |
576.60 |
0.00 |
| 14:09 |
-199.96 |
533.78 |
0.00 |
| 14:08 |
-303.66 |
534.26 |
0.00 |
| 14:07 |
-303.66 |
528.10 |
0.00 |
| 14:06 |
-269.37 |
499.66 |
0.00 |
| 14:05 |
-226.81 |
492.23 |
0.00 |
| 14:04 |
-226.81 |
480.05 |
0.00 |
| 14:03 |
-257.51 |
474.51 |
0.00 |
| 14:02 |
-257.51 |
509.63 |
0.00 |
| 14:01 |
-257.51 |
490.72 |
0.00 |
| 14:00 |
-257.51 |
511.99 |
0.00 |
| 13:59 |
-257.51 |
544.08 |
0.00 |
| 13:58 |
-353.85 |
397.49 |
0.00 |
| 13:57 |
-353.85 |
386.79 |
0.00 |
| 13:56 |
-353.85 |
386.79 |
0.00 |
| 13:55 |
-353.85 |
364.58 |
0.00 |
| 13:54 |
-353.85 |
376.72 |
0.00 |
| 13:53 |
-353.85 |
349.09 |
0.00 |
| 13:52 |
-353.85 |
336.93 |
0.00 |
| 13:51 |
-353.85 |
326.29 |
0.00 |
| 13:50 |
-416.07 |
326.29 |
0.00 |
| 13:49 |
-416.07 |
326.29 |
0.00 |
| 13:48 |
-416.07 |
326.29 |
0.00 |
| 13:47 |
-416.07 |
326.29 |
0.00 |
| 13:46 |
-416.07 |
326.29 |
0.00 |
| 13:45 |
-416.07 |
345.17 |
0.00 |
| 13:44 |
-416.07 |
334.79 |
0.00 |
| 13:43 |
-416.07 |
341.22 |
0.00 |
| 13:42 |
-416.07 |
353.40 |
0.00 |
| 13:41 |
-416.07 |
295.68 |
0.00 |
| 13:40 |
-416.07 |
277.47 |
0.00 |
| 13:39 |
-416.07 |
258.47 |
0.00 |
| 13:38 |
-416.07 |
255.65 |
0.00 |
| 13:37 |
-458.32 |
172.56 |
0.00 |
| 13:36 |
-786.83 |
163.82 |
0.00 |
| 13:35 |
-786.83 |
179.81 |
0.00 |
| 13:34 |
-786.83 |
137.38 |
0.00 |
| 13:33 |
-786.83 |
146.32 |
0.00 |
| 13:32 |
-996.86 |
-9.82 |
0.00 |
| 13:31 |
-1061.38 |
4.04 |
0.00 |
| 13:30 |
-1061.38 |
4.04 |
0.00 |
| 13:29 |
-1061.38 |
4.04 |
0.00 |
| 13:28 |
-971.89 |
4.04 |
0.00 |
| 13:27 |
-971.89 |
-11.94 |
0.00 |
| 13:26 |
-971.89 |
-11.94 |
0.00 |
| 13:25 |
-1011.63 |
-11.94 |
0.00 |
| 13:24 |
-1011.63 |
-11.94 |
0.00 |
| 13:23 |
-1011.63 |
-20.92 |
0.00 |
| 13:22 |
-1011.63 |
-20.92 |
0.00 |
| 13:21 |
-1011.63 |
-5.87 |
0.00 |
| 13:20 |
-1011.63 |
-5.87 |
0.00 |
| 13:19 |
-1011.63 |
-29.39 |
0.00 |
| 13:18 |
-1011.63 |
-35.42 |
0.00 |
| 13:17 |
-1011.63 |
-18.57 |
0.00 |
| 13:16 |
-1011.63 |
-31.01 |
0.00 |
| 13:15 |
-1011.63 |
-49.56 |
0.00 |
| 13:14 |
-1011.63 |
-34.61 |
0.00 |
| 13:13 |
-1011.63 |
-8.65 |
0.00 |
| 13:12 |
-1042.76 |
7.94 |
0.00 |
| 13:11 |
-1000.52 |
13.22 |
0.00 |
| 13:10 |
-1000.52 |
41.66 |
0.00 |
| 13:09 |
-1000.52 |
29.46 |
0.00 |
| 13:08 |
-1000.52 |
29.46 |
0.00 |
| 13:07 |
-1000.52 |
41.46 |
0.00 |
| 13:06 |
-1000.52 |
49.44 |
0.00 |
| 13:05 |
-1000.52 |
49.44 |
0.00 |
| 13:04 |
-1000.52 |
35.56 |
0.00 |
| 13:03 |
-1000.52 |
35.56 |
0.00 |
| 13:02 |
-1000.52 |
35.56 |
0.00 |
| 13:01 |
-1000.52 |
29.85 |
0.00 |
| 11:30 |
-967.82 |
29.85 |
0.00 |
| 11:29 |
-967.82 |
29.85 |
0.00 |
| 11:28 |
-967.82 |
29.85 |
0.00 |
| 11:27 |
-967.82 |
29.85 |
0.00 |
| 11:26 |
-967.82 |
35.92 |
0.00 |
| 11:25 |
-967.82 |
35.92 |
0.00 |
| 11:24 |
-967.82 |
35.92 |
0.00 |
| 11:23 |
-967.82 |
45.41 |
0.00 |
| 11:22 |
-967.82 |
45.41 |
0.00 |
| 11:21 |
-967.82 |
45.41 |
0.00 |
| 11:20 |
-967.82 |
45.41 |
0.00 |
| 11:19 |
-967.82 |
54.92 |
0.00 |
| 11:18 |
-967.82 |
54.92 |
0.00 |
| 11:17 |
-967.82 |
49.26 |
0.00 |
| 11:16 |
-967.82 |
49.26 |
0.00 |
| 11:15 |
-967.82 |
56.16 |
0.00 |
| 11:14 |
-967.82 |
56.16 |
0.00 |
| 11:13 |
-901.83 |
50.45 |
0.00 |
| 11:12 |
-901.83 |
50.45 |
0.00 |
| 11:11 |
-841.73 |
50.45 |
0.00 |
| 11:10 |
-841.73 |
59.95 |
0.00 |
| 11:09 |
-841.73 |
59.95 |
0.00 |
| 11:08 |
-841.73 |
59.95 |
0.00 |
| 11:07 |
-841.73 |
46.46 |
0.00 |
| 11:06 |
-841.73 |
33.40 |
0.00 |
| 11:05 |
-811.15 |
33.40 |
0.00 |
| 11:04 |
-811.15 |
68.13 |
0.00 |
| 11:03 |
-811.15 |
68.13 |
0.00 |
| 11:02 |
-811.15 |
68.13 |
0.00 |
| 11:01 |
-811.15 |
-22.11 |
0.00 |
| 11:00 |
-781.10 |
-0.59 |
0.00 |
| 10:59 |
-781.10 |
-0.59 |
0.00 |
| 10:58 |
-781.10 |
-0.59 |
0.00 |
| 10:57 |
-781.10 |
-0.59 |
0.00 |
| 10:56 |
-781.10 |
8.91 |
0.00 |
| 10:55 |
-781.10 |
8.91 |
0.00 |
| 10:54 |
-781.10 |
8.91 |
0.00 |
| 10:53 |
-781.10 |
8.91 |
0.00 |
| 10:52 |
-781.10 |
8.91 |
0.00 |
| 10:51 |
-781.10 |
8.91 |
0.00 |
| 10:50 |
-781.10 |
8.91 |
0.00 |
| 10:49 |
-781.10 |
8.91 |
0.00 |
| 10:48 |
-781.10 |
3.67 |
0.00 |
| 10:47 |
-781.10 |
3.67 |
0.00 |
| 10:46 |
-781.10 |
3.67 |
0.00 |
| 10:45 |
-781.10 |
22.33 |
0.00 |
| 10:44 |
-750.28 |
34.37 |
0.00 |
| 10:43 |
-803.22 |
-29.83 |
0.00 |
| 10:42 |
-803.22 |
-51.14 |
0.00 |
| 10:41 |
-835.61 |
-62.86 |
0.00 |
| 10:40 |
-659.45 |
-68.87 |
0.00 |
| 10:39 |
-491.53 |
-76.52 |
0.00 |
| 10:38 |
-491.53 |
-73.22 |
0.00 |
| 10:37 |
-491.53 |
-48.36 |
0.00 |
| 10:36 |
-459.19 |
-94.12 |
0.00 |
| 10:35 |
-537.38 |
-105.78 |
0.00 |
| 10:34 |
-537.38 |
-105.78 |
0.00 |
| 10:33 |
-537.38 |
-99.78 |
0.00 |
| 10:32 |
-537.38 |
-99.78 |
0.00 |
| 10:31 |
-537.38 |
-99.78 |
0.00 |
| 10:30 |
-537.38 |
-93.78 |
0.00 |
| 10:29 |
-581.72 |
-104.64 |
0.00 |
| 10:28 |
-581.72 |
-67.08 |
0.00 |
| 10:27 |
-581.72 |
-54.00 |
0.00 |
| 10:26 |
-581.72 |
-54.00 |
0.00 |
| 10:25 |
-581.72 |
-54.00 |
0.00 |
| 10:24 |
-581.72 |
-54.00 |
0.00 |
| 10:23 |
-581.72 |
-78.04 |
0.00 |
| 10:22 |
-634.10 |
-78.04 |
0.00 |
| 10:21 |
-634.10 |
-94.31 |
0.00 |
| 10:20 |
-634.10 |
-94.31 |
0.00 |
| 10:19 |
-694.00 |
-150.80 |
0.00 |
| 10:18 |
-694.00 |
-177.33 |
0.00 |
| 10:17 |
-694.00 |
-174.86 |
0.00 |
| 10:16 |
-694.00 |
-144.12 |
0.00 |
| 10:15 |
-694.00 |
-117.57 |
0.00 |
| 10:14 |
-694.00 |
-111.59 |
0.00 |
| 10:13 |
-694.00 |
-103.99 |
0.00 |
| 10:12 |
-694.00 |
-110.65 |
0.00 |
| 10:11 |
-694.00 |
-110.65 |
0.00 |
| 10:10 |
-694.00 |
-110.65 |
0.00 |
| 10:09 |
-694.00 |
-110.65 |
0.00 |
| 10:08 |
-694.00 |
-133.63 |
0.00 |
| 10:07 |
-663.56 |
-127.02 |
0.00 |
| 10:06 |
-663.56 |
-182.33 |
0.00 |
| 10:05 |
-561.48 |
-175.99 |
0.00 |
| 10:04 |
-561.48 |
-213.01 |
0.00 |
| 10:03 |
-561.48 |
-200.89 |
0.00 |
| 10:02 |
-561.48 |
-213.83 |
0.00 |
| 10:01 |
-373.05 |
-114.32 |
0.00 |
| 10:00 |
-373.05 |
-116.14 |
0.00 |
| 09:59 |
-373.05 |
-152.39 |
0.00 |
| 09:58 |
-373.05 |
-107.83 |
0.00 |
| 09:57 |
-373.05 |
-110.84 |
0.00 |
| 09:56 |
-373.05 |
-110.84 |
0.00 |
| 09:55 |
-319.05 |
-104.20 |
0.00 |
| 09:54 |
-319.05 |
-97.12 |
0.00 |
| 09:53 |
-319.05 |
-79.12 |
0.00 |
| 09:52 |
-280.65 |
-91.14 |
0.00 |
| 09:51 |
-280.65 |
-80.00 |
0.00 |
| 09:50 |
-280.65 |
-128.48 |
0.00 |
| 09:49 |
-280.65 |
-122.49 |
0.00 |
| 09:48 |
-280.65 |
-122.49 |
0.00 |
| 09:47 |
-357.86 |
-139.87 |
0.00 |
| 09:46 |
-357.86 |
-123.55 |
0.00 |
| 09:45 |
-314.98 |
-86.06 |
0.00 |
| 09:44 |
-284.61 |
-66.37 |
0.00 |
| 09:43 |
-284.61 |
-65.07 |
0.00 |
| 09:42 |
-230.55 |
-55.90 |
0.00 |
| 09:41 |
-180.97 |
-38.98 |
0.00 |
| 09:40 |
-180.97 |
1.34 |
0.00 |
| 09:39 |
-180.97 |
-7.98 |
0.00 |
| 09:38 |
-180.97 |
11.50 |
0.00 |
| 09:37 |
-128.99 |
22.05 |
0.00 |
| 09:36 |
-22.19 |
40.95 |
0.00 |
| 09:35 |
-22.19 |
54.68 |
0.00 |
| 09:34 |
-22.19 |
41.51 |
0.00 |
| 09:33 |
-22.19 |
34.54 |
0.00 |
| 09:32 |
40.31 |
74.34 |
0.00 |
| 09:31 |
40.31 |
66.95 |
0.00 |
| 09:30 |
0.00 |
41.81 |
0.00 |
|
| 大单资金：95.02万元 |
成交额占比：0.64% |
| 中单资金：722.37万元 |
成交额占比：4.83% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251231 |
6.09 |
1.33% |
885.51 |
-6800.16 |
95.02 |
0.64% |
722.37 |
4.83% |
68.12 |
0.46% |
| 20251230 |
6.01 |
-1.15% |
-2769.05 |
-8492.12 |
-2697.71 |
-14.80% |
-810.06 |
-4.45% |
738.72 |
4.05% |
| 20251229 |
6.08 |
-1.30% |
-2880.90 |
-8717.84 |
-1851.84 |
-9.39% |
-688.42 |
-3.49% |
-340.64 |
-1.73% |
| 20251226 |
6.16 |
-1.12% |
-5009.55 |
-8382.25 |
-1885.09 |
-10.91% |
-2092.84 |
-12.11% |
-1031.62 |
-5.97% |
| 20251225 |
6.23 |
0.16% |
-849.66 |
-4233.79 |
-460.54 |
-3.98% |
-142.85 |
-1.23% |
-246.27 |
-2.13% |
| 20251224 |
6.22 |
0.16% |
-893.47 |
-5484.59 |
-1596.94 |
-11.24% |
312.18 |
2.20% |
391.29 |
2.75% |
| 20251223 |
6.21 |
-2.66% |
-4809.60 |
-5606.35 |
-2923.43 |
-16.44% |
-1177.88 |
-6.63% |
-708.29 |
-3.98% |
| 20251222 |
6.38 |
0.79% |
-2002.52 |
-6033.06 |
-1516.25 |
-8.26% |
-189.83 |
-1.03% |
-296.44 |
-1.61% |
| 20251219 |
6.33 |
2.76% |
3422.69 |
-6053.37 |
2263.37 |
10.87% |
582.32 |
2.80% |
577.00 |
2.77% |
| 20251218 |
6.16 |
-1.60% |
-2913.74 |
-10680.83 |
-1711.34 |
-9.89% |
-767.92 |
-4.44% |
-434.48 |
-2.51% |
| 20251217 |
6.26 |
0.64% |
-1324.48 |
-14599.04 |
-1718.70 |
-7.69% |
-347.02 |
-1.55% |
741.24 |
3.32% |
| 20251216 |
6.22 |
-4.16% |
-6162.24 |
-24200.44 |
-3350.14 |
-11.65% |
-2016.78 |
-7.01% |
-795.32 |
-2.77% |
| 20251215 |
6.49 |
-0.76% |
-3147.60 |
-10050.35 |
-1536.56 |
-7.27% |
-528.49 |
-2.50% |
-1082.55 |
-5.12% |
| 20251212 |
6.54 |
0.15% |
-1821.88 |
-16120.67 |
-2364.09 |
-8.81% |
-116.28 |
-0.43% |
658.49 |
2.45% |
| 20251211 |
6.53 |
-5.09% |
-13250.28 |
-3034.29 |
-5629.55 |
-11.68% |
-5383.45 |
-11.17% |
-2237.28 |
-4.64% |
| 20251210 |
6.88 |
-2.55% |
-17169.94 |
664.16 |
-11320.10 |
-16.00% |
-2798.66 |
-3.95% |
-3051.18 |
-4.31% |
| 20251209 |
7.06 |
3.82% |
12902.58 |
3531.88 |
10799.95 |
10.28% |
1775.96 |
1.69% |
326.67 |
0.31% |
| 20251208 |
6.80 |
1.04% |
-9679.72 |
-9620.43 |
-7606.88 |
-9.98% |
-1824.56 |
-2.39% |
-248.28 |
-0.33% |
| 20251205 |
6.73 |
1.82% |
15596.61 |
-2235.43 |
10722.29 |
9.52% |
1873.38 |
1.66% |
3000.94 |
2.66% |
| 20251204 |
6.61 |
-2.94% |
-3414.50 |
-14359.93 |
-1931.10 |
-2.24% |
-2245.30 |
-2.61% |
761.90 |
0.88% |
| 20251203 |
6.81 |
10.02% |
-29232.01 |
-8930.52 |
-8452.38 |
-11.25% |
-12606.31 |
-16.78% |
-8173.32 |
-10.88% |
| 20251202 |
6.19 |
0.32% |
63.50 |
-54.26 |
-2352.36 |
-6.85% |
1903.59 |
5.54% |
512.27 |
1.49% |
| 20251201 |
6.17 |
0.00% |
-543.28 |
3999.14 |
-221.88 |
-1.47% |
-1173.97 |
-7.77% |
852.57 |
5.64% |
| 20251128 |
6.17 |
-1.28% |
-1847.66 |
2857.95 |
-1402.21 |
-6.61% |
-1160.47 |
-5.47% |
715.02 |
3.37% |
| 20251127 |
6.25 |
2.29% |
5582.22 |
1551.43 |
3498.31 |
11.33% |
1868.78 |
6.05% |
215.13 |
0.70% |
| 20251126 |
6.11 |
0.66% |
1949.49 |
-2702.54 |
423.88 |
1.96% |
1434.00 |
6.64% |
91.61 |
0.42% |
| 20251125 |
6.07 |
2.88% |
3315.70 |
-3861.11 |
1701.04 |
11.26% |
881.62 |
5.84% |
733.04 |
4.85% |
| 20251124 |
5.90 |
0.34% |
-2210.55 |
-9868.06 |
-1363.07 |
-9.63% |
-1347.77 |
-9.52% |
500.29 |
3.53% |
| 20251121 |
5.88 |
-4.23% |
-4660.47 |
-5905.07 |
-2708.73 |
-13.55% |
-1812.75 |
-9.07% |
-138.99 |
-0.70% |
| 20251120 |
6.14 |
-0.81% |
-794.37 |
-3547.69 |
-755.66 |
-4.57% |
276.04 |
1.67% |
-314.75 |
-1.90% |
002515金字火腿 大单资金流向：成交单大于等于6万股或者30万元以上。
002515金字火腿 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002515金字火腿 小单资金流向：成交单小于1万股或5万元。
如何看金字火腿[002515]资金流向的流入和流出呢？什么是金字火腿[002515]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金字火腿[002515]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金字火腿[002515]资金流向的计算方法不同，所以数据会有不一致的情况。
|
