| 002515金字火腿 今日实时资金流向 |
| 15:00 |
-941.77 |
-74.84 |
337.58 |
| 14:59 |
-941.77 |
-73.99 |
333.19 |
| 14:58 |
-941.77 |
-73.99 |
333.19 |
| 14:57 |
-941.77 |
-73.99 |
333.19 |
| 14:56 |
-941.77 |
-74.96 |
328.07 |
| 14:55 |
-880.92 |
-58.96 |
326.24 |
| 14:54 |
-983.27 |
-40.93 |
331.83 |
| 14:53 |
-983.27 |
-40.93 |
339.38 |
| 14:52 |
-983.27 |
-40.93 |
344.25 |
| 14:51 |
-1034.67 |
-48.76 |
340.54 |
| 14:50 |
-1034.67 |
-48.76 |
351.66 |
| 14:49 |
-913.07 |
-48.76 |
353.91 |
| 14:48 |
-913.07 |
-48.76 |
352.32 |
| 14:47 |
-913.07 |
-48.76 |
354.15 |
| 14:46 |
-913.07 |
-34.51 |
354.56 |
| 14:45 |
-913.07 |
-40.61 |
359.00 |
| 14:44 |
-973.97 |
-60.52 |
341.21 |
| 14:43 |
-973.97 |
-60.52 |
344.31 |
| 14:42 |
-973.97 |
-65.64 |
348.68 |
| 14:41 |
-926.25 |
-60.59 |
343.14 |
| 14:40 |
-912.56 |
-60.59 |
341.56 |
| 14:39 |
-898.33 |
-60.59 |
341.68 |
| 14:38 |
-898.33 |
-66.01 |
340.82 |
| 14:37 |
-898.33 |
-66.01 |
341.61 |
| 14:36 |
-898.33 |
-66.01 |
339.36 |
| 14:35 |
-1020.13 |
-75.31 |
336.62 |
| 14:34 |
-1020.13 |
-83.00 |
339.17 |
| 14:33 |
-1020.13 |
-65.35 |
333.94 |
| 14:32 |
-1020.13 |
-50.09 |
349.45 |
| 14:31 |
-1020.13 |
-50.09 |
348.66 |
| 14:30 |
-1020.13 |
-43.18 |
344.45 |
| 14:29 |
-1020.13 |
-43.18 |
353.31 |
| 14:28 |
-964.99 |
-43.18 |
358.47 |
| 14:27 |
-964.99 |
-43.18 |
359.80 |
| 14:26 |
-964.99 |
-31.02 |
360.35 |
| 14:25 |
-964.99 |
-49.29 |
357.60 |
| 14:24 |
-964.99 |
-43.21 |
361.13 |
| 14:23 |
-964.99 |
-43.21 |
359.18 |
| 14:22 |
-916.17 |
-43.21 |
358.69 |
| 14:21 |
-916.17 |
-43.21 |
358.51 |
| 14:20 |
-916.17 |
-43.21 |
361.06 |
| 14:19 |
-916.17 |
-43.21 |
361.18 |
| 14:18 |
-916.17 |
-43.21 |
365.75 |
| 14:17 |
-916.17 |
-42.48 |
363.25 |
| 14:16 |
-916.17 |
-40.89 |
350.63 |
| 14:15 |
-916.17 |
-40.89 |
353.91 |
| 14:14 |
-916.17 |
-40.89 |
356.65 |
| 14:13 |
-916.17 |
-52.48 |
355.31 |
| 14:12 |
-916.17 |
-47.00 |
353.05 |
| 14:11 |
-916.17 |
-47.00 |
354.03 |
| 14:10 |
-975.61 |
-61.07 |
327.29 |
| 14:09 |
-975.61 |
-61.07 |
326.86 |
| 14:08 |
-975.61 |
-61.07 |
326.19 |
| 14:07 |
-975.61 |
-41.07 |
325.77 |
| 14:06 |
-975.61 |
-41.07 |
327.04 |
| 14:05 |
-975.61 |
-41.07 |
328.20 |
| 14:04 |
-975.61 |
-41.07 |
325.21 |
| 14:03 |
-975.61 |
-22.83 |
327.22 |
| 14:02 |
-975.61 |
-6.35 |
330.07 |
| 14:01 |
-975.61 |
-6.35 |
330.98 |
| 14:00 |
-1042.49 |
-30.67 |
308.31 |
| 13:59 |
-993.26 |
-7.00 |
303.68 |
| 13:58 |
-993.26 |
-7.00 |
301.31 |
| 13:57 |
-993.26 |
-7.00 |
299.42 |
| 13:56 |
-993.26 |
9.27 |
303.85 |
| 13:55 |
-993.26 |
4.22 |
296.12 |
| 13:54 |
-993.26 |
4.22 |
294.06 |
| 13:53 |
-993.26 |
-7.33 |
296.67 |
| 13:52 |
-993.26 |
-7.33 |
294.29 |
| 13:51 |
-993.26 |
-7.33 |
295.75 |
| 13:50 |
-993.26 |
-7.33 |
295.44 |
| 13:49 |
-993.26 |
-7.33 |
297.56 |
| 13:48 |
-993.26 |
-7.33 |
307.09 |
| 13:47 |
-962.91 |
-15.31 |
307.87 |
| 13:46 |
-962.91 |
-15.31 |
311.03 |
| 13:45 |
-962.91 |
-15.31 |
311.15 |
| 13:44 |
-962.91 |
-15.31 |
319.28 |
| 13:43 |
-902.21 |
17.83 |
320.84 |
| 13:42 |
-902.21 |
17.83 |
320.29 |
| 13:41 |
-902.21 |
17.83 |
317.55 |
| 13:40 |
-902.21 |
37.32 |
317.43 |
| 13:39 |
-902.21 |
0.84 |
315.79 |
| 13:38 |
-952.19 |
-11.32 |
315.67 |
| 13:37 |
-952.19 |
-29.56 |
318.64 |
| 13:36 |
-952.19 |
-24.22 |
327.87 |
| 13:35 |
-952.19 |
-12.08 |
328.05 |
| 13:34 |
-952.19 |
-18.16 |
330.29 |
| 13:33 |
-952.19 |
-18.16 |
330.41 |
| 13:32 |
-952.19 |
-30.32 |
311.25 |
| 13:31 |
-952.19 |
-30.32 |
304.57 |
| 13:30 |
-952.19 |
-49.17 |
304.08 |
| 13:29 |
-952.19 |
-49.17 |
299.82 |
| 13:28 |
-952.19 |
-49.17 |
299.46 |
| 13:27 |
-952.19 |
-49.17 |
297.75 |
| 13:26 |
-952.19 |
-67.41 |
270.94 |
| 13:25 |
-952.19 |
-100.91 |
270.75 |
| 13:24 |
-952.19 |
-106.87 |
264.79 |
| 13:23 |
-952.19 |
-106.87 |
268.01 |
| 13:22 |
-952.19 |
-88.90 |
267.40 |
| 13:21 |
-952.19 |
-88.90 |
267.15 |
| 13:20 |
-952.19 |
-88.90 |
266.18 |
| 13:19 |
-952.19 |
-88.90 |
265.33 |
| 13:18 |
-952.19 |
-88.90 |
262.65 |
| 13:17 |
-952.19 |
-82.89 |
262.17 |
| 13:16 |
-952.19 |
-88.85 |
265.14 |
| 13:15 |
-952.19 |
-57.48 |
276.50 |
| 13:14 |
-952.19 |
-51.40 |
279.54 |
| 13:13 |
-952.19 |
-51.40 |
279.54 |
| 13:12 |
-952.19 |
-51.40 |
282.58 |
| 13:11 |
-952.19 |
-51.40 |
282.64 |
| 13:10 |
-952.19 |
-51.40 |
283.25 |
| 13:09 |
-952.19 |
-51.40 |
283.31 |
| 13:08 |
-952.19 |
-54.57 |
284.46 |
| 13:07 |
-952.19 |
-49.42 |
281.61 |
| 13:06 |
-952.19 |
-49.42 |
265.73 |
| 13:05 |
-952.19 |
-49.42 |
273.27 |
| 13:04 |
-952.19 |
-49.42 |
274.00 |
| 13:03 |
-952.19 |
-37.28 |
265.78 |
| 13:02 |
-952.19 |
14.76 |
283.28 |
| 13:01 |
-952.19 |
10.32 |
280.66 |
| 11:30 |
-952.19 |
16.13 |
280.04 |
| 11:29 |
-952.19 |
20.19 |
274.55 |
| 11:28 |
-952.19 |
20.19 |
272.73 |
| 11:27 |
-952.19 |
20.19 |
270.72 |
| 11:26 |
-952.19 |
20.19 |
272.42 |
| 11:25 |
-952.19 |
-8.75 |
265.55 |
| 11:24 |
-952.19 |
-8.75 |
254.97 |
| 11:23 |
-952.19 |
-14.83 |
250.53 |
| 11:22 |
-900.71 |
-14.83 |
251.86 |
| 11:21 |
-900.71 |
-27.18 |
251.80 |
| 11:20 |
-900.71 |
-27.18 |
242.74 |
| 11:19 |
-900.71 |
-27.18 |
239.33 |
| 11:18 |
-900.71 |
-20.68 |
234.96 |
| 11:17 |
-900.71 |
-7.63 |
241.58 |
| 11:16 |
-931.11 |
-25.57 |
230.88 |
| 11:15 |
-870.41 |
-19.01 |
231.73 |
| 11:14 |
-840.01 |
-25.09 |
228.27 |
| 11:13 |
-779.21 |
-6.37 |
231.12 |
| 11:12 |
-779.21 |
0.69 |
231.91 |
| 11:11 |
-779.21 |
25.01 |
232.82 |
| 11:10 |
-779.21 |
25.01 |
232.88 |
| 11:09 |
-809.66 |
72.79 |
225.51 |
| 11:08 |
-809.66 |
85.92 |
232.81 |
| 11:07 |
-809.66 |
85.92 |
237.00 |
| 11:06 |
-670.57 |
92.01 |
243.51 |
| 11:05 |
-670.57 |
92.01 |
242.78 |
| 11:04 |
-640.12 |
98.10 |
244.00 |
| 11:03 |
-640.12 |
98.10 |
245.03 |
| 11:02 |
-640.12 |
98.10 |
240.52 |
| 11:01 |
-640.12 |
98.10 |
241.49 |
| 11:00 |
-496.33 |
124.45 |
239.90 |
| 10:59 |
-496.33 |
124.57 |
240.75 |
| 10:58 |
-496.33 |
124.57 |
238.49 |
| 10:57 |
-496.33 |
124.57 |
238.49 |
| 10:56 |
-458.51 |
124.57 |
240.92 |
| 10:55 |
-458.51 |
130.73 |
238.96 |
| 10:54 |
-382.26 |
130.73 |
238.90 |
| 10:53 |
-296.41 |
140.44 |
226.37 |
| 10:52 |
-296.41 |
159.87 |
229.80 |
| 10:51 |
-296.41 |
159.87 |
228.63 |
| 10:50 |
-296.41 |
159.87 |
227.35 |
| 10:49 |
-296.41 |
159.87 |
227.28 |
| 10:48 |
-296.41 |
159.87 |
226.24 |
| 10:47 |
-265.86 |
159.87 |
224.40 |
| 10:46 |
-265.86 |
159.87 |
222.87 |
| 10:45 |
-265.86 |
159.87 |
224.71 |
| 10:44 |
-265.86 |
159.87 |
226.66 |
| 10:43 |
-265.86 |
159.87 |
225.80 |
| 10:42 |
-265.86 |
159.87 |
219.92 |
| 10:41 |
-265.86 |
159.87 |
218.82 |
| 10:40 |
-265.86 |
149.28 |
220.78 |
| 10:39 |
-265.86 |
131.41 |
211.11 |
| 10:38 |
-265.86 |
131.41 |
210.55 |
| 10:37 |
-265.86 |
138.13 |
209.51 |
| 10:36 |
-265.86 |
138.13 |
205.17 |
| 10:35 |
-265.86 |
143.46 |
203.51 |
| 10:34 |
-265.86 |
141.18 |
204.61 |
| 10:33 |
-265.86 |
141.18 |
204.61 |
| 10:32 |
-265.86 |
115.66 |
197.88 |
| 10:31 |
-265.86 |
115.66 |
194.82 |
| 10:30 |
-265.86 |
159.30 |
186.85 |
| 10:29 |
-265.86 |
160.94 |
190.28 |
| 10:28 |
-265.86 |
160.94 |
186.96 |
| 10:27 |
-265.86 |
160.94 |
185.00 |
| 10:26 |
-235.26 |
143.35 |
184.14 |
| 10:25 |
-204.66 |
156.93 |
182.48 |
| 10:24 |
-292.24 |
133.49 |
162.77 |
| 10:23 |
-292.24 |
143.08 |
167.10 |
| 10:22 |
-292.24 |
143.08 |
164.90 |
| 10:21 |
-292.24 |
143.08 |
162.63 |
| 10:20 |
-245.19 |
143.08 |
162.94 |
| 10:19 |
-245.19 |
174.12 |
167.76 |
| 10:18 |
-137.66 |
180.23 |
167.46 |
| 10:17 |
-76.56 |
180.23 |
164.39 |
| 10:16 |
-76.56 |
152.13 |
146.02 |
| 10:15 |
-76.56 |
153.04 |
144.55 |
| 10:14 |
-76.56 |
147.90 |
148.64 |
| 10:13 |
-76.56 |
147.90 |
146.99 |
| 10:12 |
-76.56 |
147.90 |
147.72 |
| 10:11 |
-76.56 |
139.88 |
146.31 |
| 10:10 |
-76.56 |
139.88 |
158.53 |
| 10:09 |
-76.56 |
151.98 |
158.29 |
| 10:08 |
-76.56 |
151.98 |
157.06 |
| 10:07 |
-76.56 |
151.98 |
152.41 |
| 10:06 |
-76.56 |
151.98 |
148.73 |
| 10:05 |
-76.56 |
151.98 |
145.24 |
| 10:04 |
-76.56 |
151.98 |
137.35 |
| 10:03 |
-76.56 |
151.98 |
137.65 |
| 10:02 |
-39.16 |
171.34 |
134.96 |
| 10:01 |
22.04 |
171.34 |
125.51 |
| 10:00 |
18.12 |
102.74 |
90.14 |
| 09:59 |
-39.31 |
89.91 |
92.45 |
| 09:58 |
-39.31 |
95.25 |
98.31 |
| 09:57 |
-39.31 |
95.25 |
105.75 |
| 09:56 |
-39.31 |
95.25 |
103.49 |
| 09:55 |
-39.31 |
88.15 |
108.54 |
| 09:54 |
46.23 |
88.15 |
127.72 |
| 09:53 |
13.97 |
88.15 |
130.90 |
| 09:52 |
13.97 |
82.01 |
135.05 |
| 09:51 |
-31.06 |
99.36 |
136.15 |
| 09:50 |
-31.06 |
44.99 |
134.25 |
| 09:49 |
-31.06 |
51.09 |
138.46 |
| 09:48 |
-31.06 |
45.47 |
142.55 |
| 09:47 |
-61.13 |
-2.29 |
138.88 |
| 09:46 |
-61.13 |
-2.29 |
133.57 |
| 09:45 |
-61.13 |
-2.29 |
135.58 |
| 09:44 |
-30.63 |
29.82 |
127.89 |
| 09:43 |
-0.13 |
29.82 |
130.01 |
| 09:42 |
-0.13 |
17.60 |
119.68 |
| 09:41 |
-0.13 |
28.28 |
110.33 |
| 09:40 |
-0.13 |
28.28 |
109.72 |
| 09:39 |
-0.13 |
48.79 |
110.75 |
| 09:38 |
-0.13 |
32.46 |
97.69 |
| 09:37 |
-49.66 |
32.46 |
97.07 |
| 09:36 |
-49.66 |
32.46 |
98.35 |
| 09:35 |
-13.18 |
-6.75 |
53.27 |
| 09:34 |
-60.81 |
-85.77 |
48.99 |
| 09:33 |
-60.81 |
-91.86 |
28.94 |
| 09:32 |
-60.81 |
-28.23 |
21.10 |
| 09:31 |
-30.26 |
-28.23 |
13.79 |
| 09:30 |
0.00 |
13.30 |
5.61 |
|
| 大单资金：-941.77万元 |
成交额占比：-11.84% |
| 中单资金：-74.84万元 |
成交额占比：-0.94% |
| 小单资金：337.58万元 |
成交额占比：4.24% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250718 |
6.09 |
-0.49% |
-656.02 |
-6302.63 |
-952.19 |
-19.80% |
16.13 |
0.34% |
280.04 |
5.82% |
| 20250717 |
6.12 |
-1.13% |
-3622.85 |
-5809.46 |
-1756.30 |
-14.06% |
-842.54 |
-6.74% |
-1024.01 |
-8.20% |
| 20250716 |
6.19 |
1.31% |
1151.33 |
-7000.81 |
-229.29 |
-1.96% |
918.76 |
7.86% |
461.86 |
3.95% |
| 20250715 |
6.11 |
-1.29% |
-2635.43 |
-6173.57 |
-1628.49 |
-19.23% |
-414.56 |
-4.90% |
-592.38 |
-6.99% |
| 20250714 |
6.19 |
0.98% |
-1343.38 |
-5449.80 |
-1736.36 |
-15.45% |
203.20 |
1.81% |
189.78 |
1.69% |
| 20250711 |
6.13 |
1.32% |
128.40 |
-5902.91 |
-459.02 |
-2.42% |
365.33 |
1.92% |
222.09 |
1.17% |
| 20250710 |
6.05 |
-1.47% |
-3255.70 |
-6707.34 |
-2947.65 |
-26.37% |
2.56 |
0.02% |
-310.61 |
-2.78% |
| 20250709 |
6.14 |
1.99% |
2154.39 |
-3868.73 |
597.95 |
3.80% |
864.17 |
5.49% |
692.27 |
4.40% |
| 20250708 |
6.02 |
0.17% |
-1184.34 |
-3787.16 |
-904.72 |
-8.57% |
-394.65 |
-3.74% |
115.03 |
1.09% |
| 20250707 |
6.01 |
-0.33% |
-1421.65 |
-2434.81 |
-2189.47 |
-23.01% |
482.85 |
5.07% |
284.97 |
3.00% |
| 20250704 |
6.03 |
0.00% |
-706.07 |
1538.91 |
-1263.45 |
-11.92% |
416.84 |
3.93% |
140.54 |
1.33% |
| 20250703 |
6.03 |
2.55% |
1629.05 |
2511.00 |
-109.04 |
-0.56% |
1125.51 |
5.78% |
612.58 |
3.15% |
| 20250702 |
5.88 |
0.34% |
890.99 |
2027.96 |
679.52 |
8.10% |
32.06 |
0.38% |
179.41 |
2.14% |
| 20250701 |
5.86 |
0.00% |
-152.05 |
1388.25 |
447.63 |
5.05% |
-236.24 |
-2.67% |
-363.44 |
-4.10% |
| 20250630 |
5.86 |
3.53% |
2178.77 |
1709.99 |
1784.25 |
12.78% |
736.46 |
5.27% |
-341.94 |
-2.45% |
| 20250627 |
5.66 |
0.71% |
-1124.58 |
-415.49 |
-291.36 |
-3.77% |
-692.65 |
-8.96% |
-140.57 |
-1.82% |
| 20250626 |
5.62 |
-1.23% |
-2368.02 |
-684.05 |
-592.08 |
-6.83% |
-978.53 |
-11.28% |
-797.41 |
-9.19% |
| 20250625 |
5.69 |
1.25% |
660.98 |
-524.94 |
39.81 |
0.50% |
410.75 |
5.20% |
210.42 |
2.66% |
| 20250624 |
5.62 |
2.18% |
1844.53 |
-1309.54 |
769.37 |
9.03% |
782.48 |
9.18% |
292.68 |
3.43% |
| 20250623 |
5.50 |
0.00% |
-105.39 |
-2566.05 |
-341.23 |
-4.57% |
58.04 |
0.78% |
177.80 |
2.38% |
| 20250620 |
5.50 |
-0.72% |
-650.32 |
-3000.28 |
-559.92 |
-9.31% |
152.14 |
2.53% |
-242.54 |
-4.03% |
| 20250619 |
5.54 |
-1.77% |
-1582.27 |
-5627.52 |
-432.97 |
-4.86% |
-325.70 |
-3.66% |
-823.60 |
-9.25% |
| 20250618 |
5.64 |
-1.05% |
-1551.78 |
-5491.74 |
-744.79 |
-8.71% |
-192.41 |
-2.25% |
-614.58 |
-7.18% |
| 20250617 |
5.70 |
0.18% |
-905.50 |
-5195.89 |
-487.14 |
-7.07% |
-557.29 |
-8.09% |
138.93 |
2.02% |
| 20250616 |
5.69 |
-0.35% |
-735.20 |
-5951.80 |
-775.46 |
-7.55% |
51.51 |
0.50% |
-11.25 |
-0.11% |
| 20250613 |
5.71 |
-4.19% |
-4594.21 |
-6390.27 |
-3187.16 |
-21.26% |
-800.57 |
-5.34% |
-606.48 |
-4.05% |
| 20250612 |
5.96 |
0.17% |
-862.34 |
-5559.78 |
-297.19 |
-3.68% |
-553.12 |
-6.85% |
-12.03 |
-0.15% |
| 20250611 |
5.95 |
0.17% |
259.01 |
-6544.90 |
-448.94 |
-5.92% |
368.93 |
4.87% |
339.02 |
4.47% |
| 20250610 |
5.94 |
-0.83% |
-2544.38 |
-5057.01 |
-1243.05 |
-10.26% |
-851.12 |
-7.03% |
-450.21 |
-3.72% |
| 20250609 |
5.99 |
0.67% |
-1203.75 |
-1300.25 |
-1213.93 |
-11.95% |
0.92 |
0.01% |
9.26 |
0.09% |
002515金字火腿 大单资金流向：成交单大于等于6万股或者30万元以上。
002515金字火腿 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002515金字火腿 小单资金流向：成交单小于1万股或5万元。
如何看金字火腿[002515]资金流向的流入和流出呢？什么是金字火腿[002515]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金字火腿[002515]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金字火腿[002515]资金流向的计算方法不同，所以数据会有不一致的情况。
|
