| 002515金字火腿 今日实时资金流向 |
| 15:00 |
-291.36 |
-692.65 |
0.00 |
| 14:59 |
-291.36 |
-658.30 |
0.00 |
| 14:58 |
-291.36 |
-658.30 |
0.00 |
| 14:57 |
-291.36 |
-658.30 |
0.00 |
| 14:56 |
-291.36 |
-652.64 |
0.00 |
| 14:55 |
-260.23 |
-634.71 |
0.00 |
| 14:54 |
-193.44 |
-519.31 |
0.00 |
| 14:53 |
-224.00 |
-540.21 |
0.00 |
| 14:52 |
-224.00 |
-540.21 |
0.00 |
| 14:51 |
-224.00 |
-545.87 |
0.00 |
| 14:50 |
-188.91 |
-523.53 |
0.00 |
| 14:49 |
-110.80 |
-502.67 |
0.00 |
| 14:48 |
-110.80 |
-491.41 |
0.00 |
| 14:47 |
-110.80 |
-491.41 |
0.00 |
| 14:46 |
-195.70 |
-485.75 |
0.00 |
| 14:45 |
-195.70 |
-491.12 |
0.00 |
| 14:44 |
-195.70 |
-496.78 |
0.00 |
| 14:43 |
-195.70 |
-496.78 |
0.00 |
| 14:42 |
-195.70 |
-474.30 |
0.00 |
| 14:41 |
-195.70 |
-474.30 |
0.00 |
| 14:40 |
-195.70 |
-466.22 |
0.00 |
| 14:39 |
-195.70 |
-466.22 |
0.00 |
| 14:38 |
-195.70 |
-442.66 |
0.00 |
| 14:37 |
-195.70 |
-437.01 |
0.00 |
| 14:36 |
-195.70 |
-408.77 |
0.00 |
| 14:35 |
-195.70 |
-408.77 |
0.00 |
| 14:34 |
-195.70 |
-408.77 |
0.00 |
| 14:33 |
-195.70 |
-408.77 |
0.00 |
| 14:32 |
-195.70 |
-408.77 |
0.00 |
| 14:31 |
-195.70 |
-408.77 |
0.00 |
| 14:30 |
-195.70 |
-395.09 |
0.00 |
| 14:29 |
-229.16 |
-395.09 |
0.00 |
| 14:28 |
-229.16 |
-395.09 |
0.00 |
| 14:27 |
-229.16 |
-341.87 |
0.00 |
| 14:26 |
-229.16 |
-341.87 |
0.00 |
| 14:25 |
-229.16 |
-336.22 |
0.00 |
| 14:24 |
-229.16 |
-330.57 |
0.00 |
| 14:23 |
-229.16 |
-330.57 |
0.00 |
| 14:22 |
-229.16 |
-330.57 |
0.00 |
| 14:21 |
-229.16 |
-330.57 |
0.00 |
| 14:20 |
-229.16 |
-330.57 |
0.00 |
| 14:19 |
-229.16 |
-319.27 |
0.00 |
| 14:18 |
-229.16 |
-326.80 |
0.00 |
| 14:17 |
-229.16 |
-326.80 |
0.00 |
| 14:16 |
-229.16 |
-321.32 |
0.00 |
| 14:15 |
-229.16 |
-321.32 |
0.00 |
| 14:14 |
-229.16 |
-313.45 |
0.00 |
| 14:13 |
-229.16 |
-313.45 |
0.00 |
| 14:12 |
-229.16 |
-313.45 |
0.00 |
| 14:11 |
-229.16 |
-313.45 |
0.00 |
| 14:10 |
-229.16 |
-313.45 |
0.00 |
| 14:09 |
-229.16 |
-337.00 |
0.00 |
| 14:08 |
-229.16 |
-329.79 |
0.00 |
| 14:07 |
-229.16 |
-342.27 |
0.00 |
| 14:06 |
-229.16 |
-342.27 |
0.00 |
| 14:05 |
-229.16 |
-342.27 |
0.00 |
| 14:04 |
-229.16 |
-342.27 |
0.00 |
| 14:03 |
-229.16 |
-342.27 |
0.00 |
| 14:02 |
-229.16 |
-342.27 |
0.00 |
| 14:01 |
-229.16 |
-342.27 |
0.00 |
| 14:00 |
-229.16 |
-330.99 |
0.00 |
| 13:59 |
-229.16 |
-325.35 |
0.00 |
| 13:58 |
-229.16 |
-325.35 |
0.00 |
| 13:57 |
-229.16 |
-339.00 |
0.00 |
| 13:56 |
-176.03 |
-332.23 |
0.00 |
| 13:55 |
-176.03 |
-332.23 |
0.00 |
| 13:54 |
-176.03 |
-326.59 |
0.00 |
| 13:53 |
-176.03 |
-326.59 |
0.00 |
| 13:52 |
-176.03 |
-326.59 |
0.00 |
| 13:51 |
-176.03 |
-326.59 |
0.00 |
| 13:50 |
-176.03 |
-326.59 |
0.00 |
| 13:49 |
-176.03 |
-373.39 |
0.00 |
| 13:48 |
-176.03 |
-373.39 |
0.00 |
| 13:47 |
-176.03 |
-373.39 |
0.00 |
| 13:46 |
-176.03 |
-373.39 |
0.00 |
| 13:45 |
-176.03 |
-383.51 |
0.00 |
| 13:44 |
-176.03 |
-383.51 |
0.00 |
| 13:43 |
-176.03 |
-383.51 |
0.00 |
| 13:42 |
-176.03 |
-383.51 |
0.00 |
| 13:41 |
-176.03 |
-372.17 |
0.00 |
| 13:40 |
-130.91 |
-372.17 |
0.00 |
| 13:39 |
-130.91 |
-372.17 |
0.00 |
| 13:38 |
-130.91 |
-388.41 |
0.00 |
| 13:37 |
-179.30 |
-397.04 |
0.00 |
| 13:36 |
-179.30 |
-388.20 |
0.00 |
| 13:35 |
-179.30 |
-388.20 |
0.00 |
| 13:34 |
-179.30 |
-388.20 |
0.00 |
| 13:33 |
-179.30 |
-388.20 |
0.00 |
| 13:32 |
-179.30 |
-388.20 |
0.00 |
| 13:31 |
-179.30 |
-360.05 |
0.00 |
| 13:30 |
-179.30 |
-331.90 |
0.00 |
| 13:29 |
-179.30 |
-325.25 |
0.00 |
| 13:28 |
-179.30 |
-311.20 |
0.00 |
| 13:27 |
-179.30 |
-311.20 |
0.00 |
| 13:26 |
-179.30 |
-311.20 |
0.00 |
| 13:25 |
-179.30 |
-280.01 |
0.00 |
| 13:24 |
-216.92 |
-279.96 |
0.00 |
| 13:23 |
-216.92 |
-279.97 |
0.00 |
| 13:22 |
-183.87 |
-288.43 |
0.00 |
| 13:21 |
-183.87 |
-243.06 |
0.00 |
| 13:20 |
-183.87 |
-204.85 |
0.00 |
| 13:19 |
-183.87 |
-227.14 |
0.00 |
| 13:18 |
-183.87 |
-227.14 |
0.00 |
| 13:17 |
-183.87 |
-227.14 |
0.00 |
| 13:16 |
-98.67 |
-223.82 |
0.00 |
| 13:15 |
-280.54 |
-233.77 |
0.00 |
| 13:14 |
-396.62 |
-225.85 |
0.00 |
| 13:13 |
-396.62 |
-207.65 |
0.00 |
| 13:12 |
-396.62 |
-172.55 |
0.00 |
| 13:11 |
-442.97 |
-207.86 |
0.00 |
| 13:10 |
-549.00 |
-226.78 |
0.00 |
| 13:09 |
-549.00 |
-226.78 |
0.00 |
| 13:08 |
-549.00 |
-226.78 |
0.00 |
| 13:07 |
-549.00 |
-226.78 |
0.00 |
| 13:06 |
-497.52 |
-232.41 |
0.00 |
| 13:05 |
-441.60 |
-237.52 |
0.00 |
| 13:04 |
-441.60 |
-214.31 |
0.00 |
| 13:03 |
-397.94 |
-203.41 |
0.00 |
| 13:02 |
-341.74 |
-203.41 |
0.00 |
| 13:01 |
-341.74 |
-227.29 |
0.00 |
| 11:30 |
-398.03 |
-273.71 |
0.00 |
| 11:29 |
-398.03 |
-240.05 |
0.00 |
| 11:28 |
-398.03 |
-240.05 |
0.00 |
| 11:27 |
-398.03 |
-240.05 |
0.00 |
| 11:26 |
-398.03 |
-240.05 |
0.00 |
| 11:25 |
-398.03 |
-261.75 |
0.00 |
| 11:24 |
-398.03 |
-261.75 |
0.00 |
| 11:23 |
-398.03 |
-261.75 |
0.00 |
| 11:22 |
-398.03 |
-261.75 |
0.00 |
| 11:21 |
-398.03 |
-244.92 |
0.00 |
| 11:20 |
-398.03 |
-244.92 |
0.00 |
| 11:19 |
-398.03 |
-233.70 |
0.00 |
| 11:18 |
-398.03 |
-233.70 |
0.00 |
| 11:17 |
-398.03 |
-233.70 |
0.00 |
| 11:16 |
-398.03 |
-233.70 |
0.00 |
| 11:15 |
-398.03 |
-233.70 |
0.00 |
| 11:14 |
-360.06 |
-282.12 |
0.00 |
| 11:13 |
-360.06 |
-310.17 |
0.00 |
| 11:12 |
-360.06 |
-310.17 |
0.00 |
| 11:11 |
-360.06 |
-302.54 |
0.00 |
| 11:10 |
-360.06 |
-302.54 |
0.00 |
| 11:09 |
-360.06 |
-294.29 |
0.00 |
| 11:08 |
-360.06 |
-294.29 |
0.00 |
| 11:07 |
-360.06 |
-294.29 |
0.00 |
| 11:06 |
-360.06 |
-287.28 |
0.00 |
| 11:05 |
-416.26 |
-287.28 |
0.00 |
| 11:04 |
-416.26 |
-287.28 |
0.00 |
| 11:03 |
-416.26 |
-287.28 |
0.00 |
| 11:02 |
-360.16 |
-287.28 |
0.00 |
| 11:01 |
-360.16 |
-287.28 |
0.00 |
| 11:00 |
-360.16 |
-281.05 |
0.00 |
| 10:59 |
-360.16 |
-281.05 |
0.00 |
| 10:58 |
-360.16 |
-281.05 |
0.00 |
| 10:57 |
-360.16 |
-288.64 |
0.00 |
| 10:56 |
-360.16 |
-260.59 |
0.00 |
| 10:55 |
-360.16 |
-260.59 |
0.00 |
| 10:54 |
-360.16 |
-255.09 |
0.00 |
| 10:53 |
-415.76 |
-282.28 |
0.00 |
| 10:52 |
-415.76 |
-282.28 |
0.00 |
| 10:51 |
-415.76 |
-282.28 |
0.00 |
| 10:50 |
-415.76 |
-282.28 |
0.00 |
| 10:49 |
-360.88 |
-282.28 |
0.00 |
| 10:48 |
-327.28 |
-282.28 |
0.00 |
| 10:47 |
-327.28 |
-282.28 |
0.00 |
| 10:46 |
-439.28 |
-290.62 |
0.00 |
| 10:45 |
-439.28 |
-290.62 |
0.00 |
| 10:44 |
-439.28 |
-291.02 |
0.00 |
| 10:43 |
-439.28 |
-301.05 |
0.00 |
| 10:42 |
-405.74 |
-295.46 |
0.00 |
| 10:41 |
-361.02 |
-295.46 |
0.00 |
| 10:40 |
-361.02 |
-275.33 |
0.00 |
| 10:39 |
-361.02 |
-275.33 |
0.00 |
| 10:38 |
-361.02 |
-281.39 |
0.00 |
| 10:37 |
-361.02 |
-281.39 |
0.00 |
| 10:36 |
-277.24 |
-281.39 |
0.00 |
| 10:35 |
-277.24 |
-272.54 |
0.00 |
| 10:34 |
-277.24 |
-272.54 |
0.00 |
| 10:33 |
-277.24 |
-272.54 |
0.00 |
| 10:32 |
-277.24 |
-272.54 |
0.00 |
| 10:31 |
-277.24 |
-272.54 |
0.00 |
| 10:30 |
-277.24 |
-285.64 |
0.00 |
| 10:29 |
-277.24 |
-291.58 |
0.00 |
| 10:28 |
-189.04 |
-325.42 |
0.00 |
| 10:27 |
-222.08 |
-319.82 |
0.00 |
| 10:26 |
-222.08 |
-253.46 |
0.00 |
| 10:25 |
-89.46 |
-218.07 |
0.00 |
| 10:24 |
-89.46 |
-218.07 |
0.00 |
| 10:23 |
-89.46 |
-216.51 |
0.00 |
| 10:22 |
-89.46 |
-203.27 |
0.00 |
| 10:21 |
-89.46 |
-203.27 |
0.00 |
| 10:20 |
-89.46 |
-203.27 |
0.00 |
| 10:19 |
-89.46 |
-203.27 |
0.00 |
| 10:18 |
-33.26 |
-208.89 |
0.00 |
| 10:17 |
-33.26 |
-208.89 |
0.00 |
| 10:16 |
-33.26 |
-208.89 |
0.00 |
| 10:15 |
-33.26 |
-204.56 |
0.00 |
| 10:14 |
-33.26 |
-216.09 |
0.00 |
| 10:13 |
-33.26 |
-209.38 |
0.00 |
| 10:12 |
-66.59 |
-209.38 |
0.00 |
| 10:11 |
-66.59 |
-209.38 |
0.00 |
| 10:10 |
-66.59 |
-166.34 |
0.00 |
| 10:09 |
-66.59 |
-166.34 |
0.00 |
| 10:08 |
-66.59 |
-154.26 |
0.00 |
| 10:07 |
-66.59 |
-154.26 |
0.00 |
| 10:06 |
-122.89 |
-170.61 |
0.00 |
| 10:05 |
-122.89 |
-186.95 |
0.00 |
| 10:04 |
-122.89 |
-180.27 |
0.00 |
| 10:03 |
-122.89 |
-180.27 |
0.00 |
| 10:02 |
-122.89 |
-180.27 |
0.00 |
| 10:01 |
-122.89 |
-226.63 |
0.00 |
| 10:00 |
-122.89 |
-221.36 |
0.00 |
| 09:59 |
-122.89 |
-216.09 |
0.00 |
| 09:58 |
-122.89 |
-206.03 |
0.00 |
| 09:57 |
-66.72 |
-206.03 |
0.00 |
| 09:56 |
-66.72 |
-206.03 |
0.00 |
| 09:55 |
-66.72 |
-189.22 |
0.00 |
| 09:54 |
-66.72 |
-149.77 |
0.00 |
| 09:53 |
-66.72 |
-155.41 |
0.00 |
| 09:52 |
-66.72 |
-113.48 |
0.00 |
| 09:51 |
-66.72 |
-107.85 |
0.00 |
| 09:50 |
-66.72 |
-92.65 |
0.00 |
| 09:49 |
-66.72 |
-92.65 |
0.00 |
| 09:48 |
-66.72 |
-80.81 |
0.00 |
| 09:47 |
-66.72 |
-52.61 |
0.00 |
| 09:46 |
-66.72 |
-52.61 |
0.00 |
| 09:45 |
-66.72 |
-63.45 |
0.00 |
| 09:44 |
-66.72 |
-57.47 |
0.00 |
| 09:43 |
-66.72 |
-83.63 |
0.00 |
| 09:42 |
-66.72 |
-83.63 |
0.00 |
| 09:41 |
-66.72 |
-72.35 |
0.00 |
| 09:40 |
-66.72 |
-66.71 |
0.00 |
| 09:39 |
-66.72 |
-78.30 |
0.00 |
| 09:38 |
0.00 |
-72.11 |
0.00 |
| 09:37 |
0.00 |
-65.73 |
0.00 |
| 09:36 |
0.00 |
-51.22 |
0.00 |
| 09:35 |
0.00 |
-53.14 |
0.00 |
| 09:34 |
0.00 |
-48.06 |
0.00 |
| 09:33 |
0.00 |
-9.36 |
0.00 |
| 09:32 |
0.00 |
-9.42 |
0.00 |
| 09:31 |
0.00 |
-9.42 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-291.36万元 |
成交额占比：-3.77% |
| 中单资金：-692.65万元 |
成交额占比：-8.96% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
5.66 |
0.71% |
-1124.58 |
-415.49 |
-291.36 |
-3.77% |
-692.65 |
-8.96% |
-140.57 |
-1.82% |
| 20250626 |
5.62 |
-1.23% |
-2368.02 |
-684.05 |
-592.08 |
-6.83% |
-978.53 |
-11.28% |
-797.41 |
-9.19% |
| 20250625 |
5.69 |
1.25% |
660.98 |
-524.94 |
39.81 |
0.50% |
410.75 |
5.20% |
210.42 |
2.66% |
| 20250624 |
5.62 |
2.18% |
1844.53 |
-1309.54 |
769.37 |
9.03% |
782.48 |
9.18% |
292.68 |
3.43% |
| 20250623 |
5.50 |
0.00% |
-105.39 |
-2566.05 |
-341.23 |
-4.57% |
58.04 |
0.78% |
177.80 |
2.38% |
| 20250620 |
5.50 |
-0.72% |
-650.32 |
-3000.28 |
-559.92 |
-9.31% |
152.14 |
2.53% |
-242.54 |
-4.03% |
| 20250619 |
5.54 |
-1.77% |
-1582.27 |
-5627.52 |
-432.97 |
-4.86% |
-325.70 |
-3.66% |
-823.60 |
-9.25% |
| 20250618 |
5.64 |
-1.05% |
-1551.78 |
-5491.74 |
-744.79 |
-8.71% |
-192.41 |
-2.25% |
-614.58 |
-7.18% |
| 20250617 |
5.70 |
0.18% |
-905.50 |
-5195.89 |
-487.14 |
-7.07% |
-557.29 |
-8.09% |
138.93 |
2.02% |
| 20250616 |
5.69 |
-0.35% |
-735.20 |
-5951.80 |
-775.46 |
-7.55% |
51.51 |
0.50% |
-11.25 |
-0.11% |
| 20250613 |
5.71 |
-4.19% |
-4594.21 |
-6390.27 |
-3187.16 |
-21.26% |
-800.57 |
-5.34% |
-606.48 |
-4.05% |
| 20250612 |
5.96 |
0.17% |
-862.34 |
-5559.78 |
-297.19 |
-3.68% |
-553.12 |
-6.85% |
-12.03 |
-0.15% |
| 20250611 |
5.95 |
0.17% |
259.01 |
-6544.90 |
-448.94 |
-5.92% |
368.93 |
4.87% |
339.02 |
4.47% |
| 20250610 |
5.94 |
-0.83% |
-2544.38 |
-5057.01 |
-1243.05 |
-10.26% |
-851.12 |
-7.03% |
-450.21 |
-3.72% |
| 20250609 |
5.99 |
0.67% |
-1203.75 |
-1300.25 |
-1213.93 |
-11.95% |
0.92 |
0.01% |
9.26 |
0.09% |
| 20250606 |
5.95 |
-1.82% |
-3634.14 |
1902.35 |
-2356.67 |
-17.16% |
-862.68 |
-6.28% |
-414.79 |
-3.02% |
| 20250605 |
6.06 |
-0.33% |
-3217.49 |
3592.86 |
-1282.31 |
-7.23% |
-1226.42 |
-6.91% |
-708.76 |
-4.00% |
| 20250604 |
6.08 |
2.18% |
3580.39 |
7492.87 |
1038.95 |
4.63% |
1044.74 |
4.66% |
1496.70 |
6.67% |
| 20250603 |
5.95 |
2.41% |
3913.65 |
6393.31 |
2513.71 |
9.44% |
1507.53 |
5.66% |
-107.59 |
-0.40% |
| 20250530 |
5.81 |
6.02% |
6243.09 |
3664.13 |
1988.67 |
5.74% |
2571.30 |
7.42% |
1683.12 |
4.86% |
| 20250529 |
5.48 |
-1.62% |
-3511.79 |
-495.26 |
-666.16 |
-2.83% |
-2384.91 |
-10.12% |
-460.72 |
-1.96% |
| 20250528 |
5.57 |
3.34% |
4829.53 |
-1070.69 |
2617.70 |
16.25% |
1130.52 |
7.02% |
1081.31 |
6.71% |
| 20250527 |
5.39 |
1.13% |
-306.56 |
-5062.77 |
-60.61 |
-0.84% |
-210.67 |
-2.93% |
-35.28 |
-0.49% |
| 20250526 |
5.33 |
1.14% |
156.61 |
-4675.90 |
-215.47 |
-1.90% |
596.32 |
5.27% |
-224.24 |
-1.98% |
| 20250523 |
5.27 |
-2.77% |
-3482.75 |
-4429.41 |
-2170.72 |
-15.19% |
-204.22 |
-1.43% |
-1107.81 |
-7.75% |
| 20250522 |
5.42 |
-1.45% |
-2330.71 |
-2956.27 |
-1241.59 |
-13.89% |
-154.85 |
-1.73% |
-934.27 |
-10.45% |
| 20250521 |
5.50 |
-1.43% |
-1704.63 |
-2022.62 |
-1374.38 |
-12.52% |
167.97 |
1.53% |
-498.22 |
-4.54% |
| 20250520 |
5.58 |
2.95% |
1813.12 |
-502.39 |
326.26 |
1.95% |
372.82 |
2.23% |
1114.04 |
6.66% |
| 20250519 |
5.42 |
2.46% |
1871.48 |
-854.59 |
31.02 |
0.21% |
1242.24 |
8.27% |
598.22 |
3.98% |
| 20250516 |
5.29 |
-1.31% |
-1708.43 |
-1228.64 |
-697.58 |
-9.48% |
-538.77 |
-7.32% |
-472.08 |
-6.42% |
002515金字火腿 大单资金流向：成交单大于等于6万股或者30万元以上。
002515金字火腿 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002515金字火腿 小单资金流向：成交单小于1万股或5万元。
如何看金字火腿[002515]资金流向的流入和流出呢？什么是金字火腿[002515]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金字火腿[002515]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金字火腿[002515]资金流向的计算方法不同，所以数据会有不一致的情况。
|
