002468申通快递 今日实时资金流向 |
15:00 |
-1075.79 |
-945.32 |
0.00 |
14:59 |
-1020.01 |
-1106.57 |
0.00 |
14:58 |
-1020.01 |
-1106.57 |
0.00 |
14:57 |
-1020.01 |
-1106.57 |
0.00 |
14:56 |
-987.24 |
-1162.40 |
0.00 |
14:55 |
-984.84 |
-1155.37 |
0.00 |
14:54 |
-1108.38 |
-1136.47 |
0.00 |
14:53 |
-1108.38 |
-1179.86 |
0.00 |
14:52 |
-1072.77 |
-1122.03 |
0.00 |
14:51 |
-1107.86 |
-1117.79 |
0.00 |
14:50 |
-1187.79 |
-1191.27 |
0.00 |
14:49 |
-1058.94 |
-1231.24 |
0.00 |
14:48 |
-1058.94 |
-1222.97 |
0.00 |
14:47 |
-1169.44 |
-1244.96 |
0.00 |
14:46 |
-1169.44 |
-1233.92 |
0.00 |
14:45 |
-1169.44 |
-1225.43 |
0.00 |
14:44 |
-1169.44 |
-1170.83 |
0.00 |
14:43 |
-1169.44 |
-1191.78 |
0.00 |
14:42 |
-1201.64 |
-1203.59 |
0.00 |
14:41 |
-1201.64 |
-1190.37 |
0.00 |
14:40 |
-1163.29 |
-1027.72 |
0.00 |
14:39 |
-1163.29 |
-1033.24 |
0.00 |
14:38 |
-1163.29 |
-1064.80 |
0.00 |
14:37 |
-1163.29 |
-1064.80 |
0.00 |
14:36 |
-1204.99 |
-1058.18 |
0.00 |
14:35 |
-1204.99 |
-1051.57 |
0.00 |
14:34 |
-1204.99 |
-1072.64 |
0.00 |
14:33 |
-1204.99 |
-1081.25 |
0.00 |
14:32 |
-1204.99 |
-1074.19 |
0.00 |
14:31 |
-1204.99 |
-1092.85 |
0.00 |
14:30 |
-1204.99 |
-1100.58 |
0.00 |
14:29 |
-1171.46 |
-1118.79 |
0.00 |
14:28 |
-1171.46 |
-1135.05 |
0.00 |
14:27 |
-1171.46 |
-1135.05 |
0.00 |
14:26 |
-1171.46 |
-1110.01 |
0.00 |
14:25 |
-1171.46 |
-1113.55 |
0.00 |
14:24 |
-1171.46 |
-1113.56 |
0.00 |
14:23 |
-1171.46 |
-1113.56 |
0.00 |
14:22 |
-1099.65 |
-1113.46 |
0.00 |
14:21 |
-1099.65 |
-1084.42 |
0.00 |
14:20 |
-1164.90 |
-1114.45 |
0.00 |
14:19 |
-1164.90 |
-1122.84 |
0.00 |
14:18 |
-1204.42 |
-1121.19 |
0.00 |
14:17 |
-1204.42 |
-1129.58 |
0.00 |
14:16 |
-1204.42 |
-1127.71 |
0.00 |
14:15 |
-1238.61 |
-1127.71 |
0.00 |
14:14 |
-1238.61 |
-1072.12 |
0.00 |
14:13 |
-1238.61 |
-1072.13 |
0.00 |
14:12 |
-1238.61 |
-1097.63 |
0.00 |
14:11 |
-1238.61 |
-1090.35 |
0.00 |
14:10 |
-1238.61 |
-1090.35 |
0.00 |
14:09 |
-1238.61 |
-1165.76 |
0.00 |
14:08 |
-1238.61 |
-1165.76 |
0.00 |
14:07 |
-1238.61 |
-1195.68 |
0.00 |
14:06 |
-1238.61 |
-1167.65 |
0.00 |
14:05 |
-1238.61 |
-1167.65 |
0.00 |
14:04 |
-1238.61 |
-1202.25 |
0.00 |
14:03 |
-1238.61 |
-1186.12 |
0.00 |
14:02 |
-1283.33 |
-1233.18 |
0.00 |
14:01 |
-1283.33 |
-1233.18 |
0.00 |
14:00 |
-1283.33 |
-1259.21 |
0.00 |
13:59 |
-1283.33 |
-1323.79 |
0.00 |
13:58 |
-1283.33 |
-1364.97 |
0.00 |
13:57 |
-1283.33 |
-1373.88 |
0.00 |
13:56 |
-1213.41 |
-1389.43 |
0.00 |
13:55 |
-1213.41 |
-1405.96 |
0.00 |
13:54 |
-1213.41 |
-1392.42 |
0.00 |
13:53 |
-1213.41 |
-1398.15 |
0.00 |
13:52 |
-1213.41 |
-1395.63 |
0.00 |
13:51 |
-1213.41 |
-1389.79 |
0.00 |
13:50 |
-1268.46 |
-1409.28 |
0.00 |
13:49 |
-1268.46 |
-1398.75 |
0.00 |
13:48 |
-1268.46 |
-1398.75 |
0.00 |
13:47 |
-1268.46 |
-1400.08 |
0.00 |
13:46 |
-1268.46 |
-1400.08 |
0.00 |
13:45 |
-1268.46 |
-1389.09 |
0.00 |
13:44 |
-1268.46 |
-1382.93 |
0.00 |
13:43 |
-1323.46 |
-1386.12 |
0.00 |
13:42 |
-1367.13 |
-1387.67 |
0.00 |
13:41 |
-1367.13 |
-1380.96 |
0.00 |
13:40 |
-1367.13 |
-1398.01 |
0.00 |
13:39 |
-1367.13 |
-1398.01 |
0.00 |
13:38 |
-1367.13 |
-1391.42 |
0.00 |
13:37 |
-1367.13 |
-1360.62 |
0.00 |
13:36 |
-1367.13 |
-1341.15 |
0.00 |
13:35 |
-1422.18 |
-1341.15 |
0.00 |
13:34 |
-1422.18 |
-1343.69 |
0.00 |
13:33 |
-1417.24 |
-1386.99 |
0.00 |
13:32 |
-1417.24 |
-1356.30 |
0.00 |
13:31 |
-1417.24 |
-1354.66 |
0.00 |
13:30 |
-1417.24 |
-1342.67 |
0.00 |
13:29 |
-1417.24 |
-1342.67 |
0.00 |
13:28 |
-1417.24 |
-1350.38 |
0.00 |
13:27 |
-1417.24 |
-1375.81 |
0.00 |
13:26 |
-1417.24 |
-1386.82 |
0.00 |
13:25 |
-1417.24 |
-1377.04 |
0.00 |
13:24 |
-1417.24 |
-1370.65 |
0.00 |
13:23 |
-1501.87 |
-1436.14 |
0.00 |
13:22 |
-1436.75 |
-1436.14 |
0.00 |
13:21 |
-1436.75 |
-1431.52 |
0.00 |
13:20 |
-1436.75 |
-1435.94 |
0.00 |
13:19 |
-1436.75 |
-1402.03 |
0.00 |
13:18 |
-1436.75 |
-1402.03 |
0.00 |
13:17 |
-1436.75 |
-1403.25 |
0.00 |
13:16 |
-1359.61 |
-1397.74 |
0.00 |
13:15 |
-1359.61 |
-1399.06 |
0.00 |
13:14 |
-1359.61 |
-1366.77 |
0.00 |
13:13 |
-1359.61 |
-1348.68 |
0.00 |
13:12 |
-1359.61 |
-1355.86 |
0.00 |
13:11 |
-1410.68 |
-1348.91 |
0.00 |
13:10 |
-1410.68 |
-1336.57 |
0.00 |
13:09 |
-1368.00 |
-1339.01 |
0.00 |
13:08 |
-1368.00 |
-1339.01 |
0.00 |
13:07 |
-1399.13 |
-1339.01 |
0.00 |
13:06 |
-1399.13 |
-1332.17 |
0.00 |
13:05 |
-1343.94 |
-1326.54 |
0.00 |
13:04 |
-1343.94 |
-1309.86 |
0.00 |
13:03 |
-1343.94 |
-1347.77 |
0.00 |
13:02 |
-1343.94 |
-1340.38 |
0.00 |
13:01 |
-1343.94 |
-1328.22 |
0.00 |
11:30 |
-1300.84 |
-1353.33 |
0.00 |
11:29 |
-1300.84 |
-1374.19 |
0.00 |
11:28 |
-1300.84 |
-1387.04 |
0.00 |
11:27 |
-1367.34 |
-1404.79 |
0.00 |
11:26 |
-1325.31 |
-1414.20 |
0.00 |
11:25 |
-1325.31 |
-1418.86 |
0.00 |
11:24 |
-1413.27 |
-1453.34 |
0.00 |
11:23 |
-1413.27 |
-1467.15 |
0.00 |
11:22 |
-1453.79 |
-1471.03 |
0.00 |
11:21 |
-1528.36 |
-1517.90 |
0.00 |
11:20 |
-1560.70 |
-1548.80 |
0.00 |
11:19 |
-1560.70 |
-1590.99 |
0.00 |
11:18 |
-1560.70 |
-1635.45 |
0.00 |
11:17 |
-1560.70 |
-1662.11 |
0.00 |
11:16 |
-1646.70 |
-1681.08 |
0.00 |
11:15 |
-1646.70 |
-1681.08 |
0.00 |
11:14 |
-1678.55 |
-1675.05 |
0.00 |
11:13 |
-1678.55 |
-1693.37 |
0.00 |
11:12 |
-1678.55 |
-1707.07 |
0.00 |
11:11 |
-1645.77 |
-1730.00 |
0.00 |
11:10 |
-1645.77 |
-1756.77 |
0.00 |
11:09 |
-1645.77 |
-1790.98 |
0.00 |
11:08 |
-1870.36 |
-1771.18 |
0.00 |
11:07 |
-1699.04 |
-1740.98 |
0.00 |
11:06 |
-1699.04 |
-1734.20 |
0.00 |
11:05 |
-1699.04 |
-1740.66 |
0.00 |
11:04 |
-1699.04 |
-1730.59 |
0.00 |
11:03 |
-1784.98 |
-1757.05 |
0.00 |
11:02 |
-1618.29 |
-1762.75 |
0.00 |
11:01 |
-1618.29 |
-1786.72 |
0.00 |
11:00 |
-1618.29 |
-1796.37 |
0.00 |
10:59 |
-1651.44 |
-1823.39 |
0.00 |
10:58 |
-1651.44 |
-1839.60 |
0.00 |
10:57 |
-1687.29 |
-1833.71 |
0.00 |
10:56 |
-1650.79 |
-1819.64 |
0.00 |
10:55 |
-1650.79 |
-1811.89 |
0.00 |
10:54 |
-1609.66 |
-1830.70 |
0.00 |
10:53 |
-1080.58 |
-1477.77 |
0.00 |
10:52 |
-985.22 |
-1428.57 |
0.00 |
10:51 |
-861.98 |
-1385.43 |
0.00 |
10:50 |
-861.98 |
-1380.05 |
0.00 |
10:49 |
-785.12 |
-1329.77 |
0.00 |
10:48 |
-785.12 |
-1335.27 |
0.00 |
10:47 |
-785.12 |
-1340.76 |
0.00 |
10:46 |
-785.12 |
-1348.78 |
0.00 |
10:45 |
-785.12 |
-1369.87 |
0.00 |
10:44 |
-872.96 |
-1375.36 |
0.00 |
10:43 |
-872.96 |
-1382.16 |
0.00 |
10:42 |
-872.96 |
-1393.14 |
0.00 |
10:41 |
-872.96 |
-1377.46 |
0.00 |
10:40 |
-872.96 |
-1374.73 |
0.00 |
10:39 |
-872.96 |
-1363.45 |
0.00 |
10:38 |
-872.96 |
-1362.16 |
0.00 |
10:37 |
-797.02 |
-1319.58 |
0.00 |
10:36 |
-797.02 |
-1298.50 |
0.00 |
10:35 |
-844.32 |
-1274.54 |
0.00 |
10:34 |
-844.32 |
-1280.05 |
0.00 |
10:33 |
-844.32 |
-1291.05 |
0.00 |
10:32 |
-844.32 |
-1293.58 |
0.00 |
10:31 |
-908.61 |
-1335.67 |
0.00 |
10:30 |
-828.05 |
-1301.48 |
0.00 |
10:29 |
-828.05 |
-1313.49 |
0.00 |
10:28 |
-828.05 |
-1330.66 |
0.00 |
10:27 |
-828.05 |
-1273.55 |
0.00 |
10:26 |
-752.34 |
-1280.39 |
0.00 |
10:25 |
-752.34 |
-1272.58 |
0.00 |
10:24 |
-752.34 |
-1235.79 |
0.00 |
10:23 |
-752.34 |
-1224.32 |
0.00 |
10:22 |
-752.34 |
-1186.74 |
0.00 |
10:21 |
-711.79 |
-1138.35 |
0.00 |
10:20 |
-711.79 |
-1135.27 |
0.00 |
10:19 |
-711.79 |
-1183.35 |
0.00 |
10:18 |
-711.79 |
-1261.06 |
0.00 |
10:17 |
-677.76 |
-1261.44 |
0.00 |
10:16 |
-721.88 |
-1230.98 |
0.00 |
10:15 |
-721.88 |
-1216.76 |
0.00 |
10:14 |
-721.88 |
-1207.16 |
0.00 |
10:13 |
-721.88 |
-1220.32 |
0.00 |
10:12 |
-721.88 |
-1237.09 |
0.00 |
10:11 |
-721.88 |
-1247.68 |
0.00 |
10:10 |
-721.88 |
-1250.80 |
0.00 |
10:09 |
-754.94 |
-1290.58 |
0.00 |
10:08 |
-979.80 |
-1347.52 |
0.00 |
10:07 |
-979.80 |
-1334.71 |
0.00 |
10:06 |
-979.80 |
-1338.57 |
0.00 |
10:05 |
-979.80 |
-1415.10 |
0.00 |
10:04 |
-1034.60 |
-1476.96 |
0.00 |
10:03 |
-1197.13 |
-1529.46 |
0.00 |
10:02 |
-1283.17 |
-1577.22 |
0.00 |
10:01 |
-1283.17 |
-1544.12 |
0.00 |
10:00 |
-1250.76 |
-1235.09 |
0.00 |
09:59 |
-1000.45 |
-1256.85 |
0.00 |
09:58 |
-1000.45 |
-1274.99 |
0.00 |
09:57 |
-686.38 |
-1100.52 |
0.00 |
09:56 |
-686.38 |
-1117.92 |
0.00 |
09:55 |
-754.36 |
-1221.77 |
0.00 |
09:54 |
-697.37 |
-1198.90 |
0.00 |
09:53 |
-697.37 |
-1148.32 |
0.00 |
09:52 |
-827.21 |
-1225.70 |
0.00 |
09:51 |
-343.54 |
-1107.86 |
0.00 |
09:50 |
-787.25 |
-1104.49 |
0.00 |
09:49 |
-365.73 |
-887.69 |
0.00 |
09:48 |
-356.15 |
-994.12 |
0.00 |
09:47 |
-210.78 |
-924.50 |
0.00 |
09:46 |
-87.82 |
-871.53 |
0.00 |
09:45 |
133.18 |
-769.87 |
0.00 |
09:44 |
133.18 |
-650.36 |
0.00 |
09:43 |
133.18 |
-588.66 |
0.00 |
09:42 |
-493.27 |
-579.86 |
0.00 |
09:41 |
-453.00 |
-605.17 |
0.00 |
09:40 |
-400.75 |
-555.75 |
0.00 |
09:39 |
-234.81 |
-483.08 |
0.00 |
09:38 |
-150.84 |
-318.96 |
0.00 |
09:37 |
-304.07 |
-250.05 |
0.00 |
09:36 |
-304.07 |
-244.60 |
0.00 |
09:35 |
-369.43 |
-187.21 |
0.00 |
09:34 |
-362.28 |
-139.85 |
0.00 |
09:33 |
-362.28 |
-173.29 |
0.00 |
09:32 |
-176.88 |
-101.02 |
0.00 |
09:31 |
-115.68 |
-87.39 |
0.00 |
09:30 |
0.00 |
5.54 |
0.00 |
|
大单资金:-1075.79万元 |
成交额占比:-2.74% |
中单资金:-945.32万元 |
成交额占比:-2.41% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250604 |
11.09 |
-2.55% |
-2900.57 |
9472.01 |
-1075.79 |
-2.74% |
-945.32 |
-2.41% |
-879.46 |
-2.24% |
20250603 |
11.38 |
-0.61% |
-3478.19 |
11252.44 |
-2010.23 |
-5.51% |
-848.82 |
-2.32% |
-619.14 |
-1.70% |
20250530 |
11.45 |
-2.88% |
-2465.15 |
13151.04 |
-1140.72 |
-2.21% |
-1118.91 |
-2.16% |
-205.52 |
-0.40% |
20250529 |
11.79 |
6.60% |
5265.85 |
13095.01 |
6685.96 |
9.17% |
-3000.98 |
-4.11% |
1580.87 |
2.17% |
20250528 |
11.06 |
6.96% |
12531.17 |
6602.30 |
7012.79 |
11.52% |
4072.51 |
6.69% |
1445.87 |
2.37% |
20250527 |
10.34 |
0.29% |
417.57 |
-1153.26 |
704.64 |
7.77% |
263.10 |
2.90% |
-550.17 |
-6.06% |
20250526 |
10.31 |
0.78% |
-121.56 |
-1248.47 |
-111.63 |
-1.20% |
95.22 |
1.02% |
-105.15 |
-1.13% |
20250523 |
10.23 |
-1.73% |
-4130.72 |
-1828.05 |
-1196.75 |
-7.05% |
-774.24 |
-4.56% |
-2159.73 |
-12.71% |
20250522 |
10.41 |
-0.57% |
-222.91 |
-1403.93 |
193.25 |
1.43% |
-480.95 |
-3.57% |
64.79 |
0.48% |
20250521 |
10.47 |
-0.19% |
220.57 |
-1771.39 |
-742.77 |
-6.65% |
571.48 |
5.11% |
391.86 |
3.51% |
20250520 |
10.49 |
1.06% |
-518.42 |
-762.05 |
609.43 |
3.91% |
-116.45 |
-0.75% |
-1011.40 |
-6.50% |
20250519 |
10.38 |
-0.10% |
-999.86 |
-2916.00 |
-691.21 |
-7.92% |
-116.40 |
-1.33% |
-192.25 |
-2.20% |
20250516 |
10.39 |
-1.33% |
-2244.83 |
-3822.09 |
-772.63 |
-6.67% |
-746.12 |
-6.44% |
-726.08 |
-6.26% |
20250515 |
10.53 |
-1.77% |
-2574.60 |
-3223.61 |
-174.21 |
-1.72% |
-867.77 |
-8.57% |
-1532.62 |
-15.13% |
20250514 |
10.72 |
1.90% |
5093.34 |
-4420.50 |
266.57 |
1.39% |
1594.44 |
8.32% |
3232.33 |
16.88% |
20250513 |
10.52 |
-0.57% |
-3718.84 |
-2314.52 |
-1544.52 |
-9.26% |
-1800.40 |
-10.79% |
-373.92 |
-2.24% |
20250512 |
10.58 |
-0.28% |
-1288.60 |
1304.76 |
-1597.30 |
-12.22% |
-157.99 |
-1.21% |
466.69 |
3.57% |
20250509 |
10.61 |
-0.09% |
-608.85 |
6065.97 |
-174.15 |
-1.58% |
-763.86 |
-6.93% |
329.16 |
2.99% |
20250508 |
10.62 |
-1.03% |
-3123.08 |
6293.59 |
-1371.10 |
-10.04% |
-768.47 |
-5.63% |
-983.51 |
-7.20% |
20250507 |
10.73 |
0.28% |
-360.52 |
6306.28 |
2372.55 |
14.92% |
-862.39 |
-5.42% |
-1870.68 |
-11.76% |
20250506 |
10.70 |
0.28% |
-187.13 |
1268.27 |
2074.76 |
9.22% |
-700.31 |
-3.11% |
-1561.58 |
-6.94% |
20250430 |
10.67 |
2.40% |
2918.74 |
-1981.18 |
3163.91 |
17.84% |
-348.30 |
-1.96% |
103.13 |
0.58% |
20250429 |
10.42 |
0.77% |
613.32 |
-5852.74 |
53.47 |
0.31% |
485.26 |
2.79% |
74.59 |
0.43% |
20250428 |
10.34 |
-2.64% |
-3627.82 |
-4638.11 |
-1358.41 |
-6.54% |
-662.86 |
-3.19% |
-1606.55 |
-7.73% |
20250425 |
10.62 |
-4.75% |
-5563.88 |
-2586.42 |
-2665.46 |
-7.65% |
541.44 |
1.55% |
-3439.86 |
-9.87% |
20250424 |
11.15 |
-0.18% |
-1839.21 |
1154.30 |
-1174.69 |
-9.66% |
-236.30 |
-1.94% |
-428.22 |
-3.52% |
20250423 |
11.17 |
-1.15% |
-1228.93 |
2659.72 |
-707.65 |
-5.06% |
-31.16 |
-0.22% |
-490.12 |
-3.51% |
20250422 |
11.30 |
1.35% |
1262.00 |
3552.85 |
1268.10 |
9.89% |
-301.23 |
-2.35% |
295.13 |
2.30% |
20250421 |
11.15 |
-0.09% |
148.02 |
42.72 |
693.28 |
5.65% |
-939.47 |
-7.66% |
394.21 |
3.21% |
20250418 |
11.16 |
0.18% |
167.41 |
-775.49 |
1075.26 |
10.01% |
-201.10 |
-1.87% |
-706.75 |
-6.58% |
002468申通快递 大单资金流向:成交单大于等于6万股或者30万元以上。
002468申通快递 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002468申通快递 小单资金流向:成交单小于1万股或5万元。
如何看申通快递[002468]资金流向的流入和流出呢?什么是申通快递[002468]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
申通快递[002468]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对申通快递[002468]资金流向的计算方法不同,所以数据会有不一致的情况。
|