| 002468申通快递 今日实时资金流向 |
| 13:46 |
169.48 |
-1346.60 |
-145.38 |
| 13:45 |
169.48 |
-1349.31 |
-137.75 |
| 13:44 |
169.48 |
-1349.31 |
-133.69 |
| 13:43 |
169.48 |
-1354.48 |
-168.63 |
| 13:42 |
169.48 |
-1348.21 |
-164.83 |
| 13:41 |
169.48 |
-1348.21 |
-177.50 |
| 13:40 |
169.48 |
-1329.77 |
-179.10 |
| 13:39 |
169.48 |
-1332.73 |
-171.98 |
| 13:38 |
169.48 |
-1324.98 |
-180.71 |
| 13:37 |
169.48 |
-1324.98 |
-179.85 |
| 13:36 |
169.48 |
-1324.98 |
-174.70 |
| 13:35 |
124.75 |
-1324.98 |
-180.24 |
| 13:34 |
124.75 |
-1324.98 |
-194.24 |
| 13:33 |
124.75 |
-1324.98 |
-190.31 |
| 13:32 |
124.75 |
-1324.98 |
-187.37 |
| 13:31 |
124.75 |
-1331.13 |
-182.09 |
| 13:30 |
124.75 |
-1331.13 |
-177.42 |
| 13:29 |
124.75 |
-1331.13 |
-179.15 |
| 13:28 |
124.75 |
-1342.70 |
-179.52 |
| 13:27 |
124.75 |
-1342.70 |
-180.51 |
| 13:26 |
124.75 |
-1342.70 |
-209.76 |
| 13:25 |
124.75 |
-1342.70 |
-206.81 |
| 13:24 |
124.75 |
-1330.78 |
-202.15 |
| 13:23 |
124.75 |
-1330.78 |
-194.78 |
| 13:22 |
124.75 |
-1330.78 |
-197.12 |
| 13:21 |
124.75 |
-1330.78 |
-204.13 |
| 13:20 |
124.75 |
-1330.78 |
-205.61 |
| 13:19 |
124.75 |
-1348.62 |
-232.30 |
| 13:18 |
124.75 |
-1358.08 |
-239.68 |
| 13:17 |
124.75 |
-1352.31 |
-244.60 |
| 13:16 |
124.75 |
-1352.31 |
-237.24 |
| 13:15 |
124.75 |
-1342.38 |
-240.32 |
| 13:14 |
124.75 |
-1321.25 |
-242.66 |
| 13:13 |
124.75 |
-1315.11 |
-240.94 |
| 13:12 |
124.75 |
-1296.69 |
-248.31 |
| 13:11 |
124.75 |
-1296.69 |
-255.45 |
| 13:10 |
124.75 |
-1264.00 |
-244.77 |
| 13:09 |
124.75 |
-1229.43 |
-242.68 |
| 13:08 |
124.75 |
-1215.89 |
-229.87 |
| 13:07 |
124.75 |
-1229.80 |
-259.56 |
| 13:06 |
124.75 |
-1229.80 |
-257.96 |
| 13:05 |
124.75 |
-1229.80 |
-250.20 |
| 13:04 |
124.75 |
-1224.14 |
-247.74 |
| 13:03 |
124.75 |
-1218.73 |
-234.67 |
| 13:02 |
124.75 |
-1223.17 |
-241.59 |
| 13:01 |
124.75 |
-1219.74 |
-241.10 |
| 11:30 |
124.75 |
-1194.02 |
-262.65 |
| 11:29 |
124.75 |
-1199.19 |
-269.06 |
| 11:28 |
124.75 |
-1193.04 |
-274.36 |
| 11:27 |
124.75 |
-1193.04 |
-273.75 |
| 11:26 |
124.75 |
-1203.63 |
-298.37 |
| 11:25 |
124.75 |
-1203.63 |
-306.62 |
| 11:24 |
124.75 |
-1194.03 |
-297.89 |
| 11:23 |
171.77 |
-1194.03 |
-286.19 |
| 11:22 |
171.77 |
-1194.03 |
-290.13 |
| 11:21 |
171.77 |
-1194.03 |
-304.54 |
| 11:20 |
171.77 |
-1187.88 |
-312.92 |
| 11:19 |
171.77 |
-1215.33 |
-320.81 |
| 11:18 |
171.77 |
-1215.33 |
-311.58 |
| 11:17 |
171.77 |
-1199.93 |
-315.15 |
| 11:16 |
171.77 |
-1199.93 |
-332.77 |
| 11:15 |
207.04 |
-1199.93 |
-340.18 |
| 11:14 |
173.75 |
-1198.57 |
-316.13 |
| 11:13 |
173.75 |
-1181.93 |
-326.49 |
| 11:12 |
233.77 |
-1184.04 |
-297.11 |
| 11:11 |
183.16 |
-1139.58 |
-233.45 |
| 11:10 |
12.87 |
-1163.11 |
-181.19 |
| 11:09 |
-121.04 |
-1064.75 |
-134.71 |
| 11:08 |
-173.48 |
-1058.24 |
-131.77 |
| 11:07 |
-173.48 |
-1043.27 |
-140.24 |
| 11:06 |
-173.48 |
-1037.87 |
-182.07 |
| 11:05 |
-173.48 |
-1047.56 |
-187.47 |
| 11:04 |
-173.48 |
-1047.56 |
-179.63 |
| 11:03 |
-101.08 |
-1040.21 |
-177.43 |
| 11:02 |
-101.08 |
-998.68 |
-159.42 |
| 11:01 |
-101.08 |
-998.68 |
-150.84 |
| 11:00 |
-101.08 |
-993.52 |
-133.17 |
| 10:59 |
-101.08 |
-982.13 |
-150.72 |
| 10:58 |
-101.08 |
-972.81 |
-133.18 |
| 10:57 |
-101.08 |
-953.93 |
-127.92 |
| 10:56 |
-101.08 |
-943.39 |
-150.24 |
| 10:55 |
-101.08 |
-930.27 |
-153.80 |
| 10:54 |
-101.08 |
-930.27 |
-142.52 |
| 10:53 |
-101.08 |
-930.27 |
-134.07 |
| 10:52 |
-101.08 |
-919.23 |
-124.38 |
| 10:51 |
-101.08 |
-930.53 |
-108.79 |
| 10:50 |
-101.08 |
-930.53 |
-83.97 |
| 10:49 |
-101.08 |
-917.99 |
-76.23 |
| 10:48 |
-101.08 |
-924.49 |
-93.94 |
| 10:47 |
-101.08 |
-914.42 |
-88.53 |
| 10:46 |
-101.08 |
-881.07 |
-91.85 |
| 10:45 |
-101.08 |
-900.71 |
-100.77 |
| 10:44 |
-101.08 |
-900.71 |
-99.67 |
| 10:43 |
-101.08 |
-895.44 |
-109.50 |
| 10:42 |
-101.08 |
-879.40 |
-115.51 |
| 10:41 |
-132.66 |
-888.69 |
-119.32 |
| 10:40 |
-132.66 |
-851.17 |
-119.32 |
| 10:39 |
-132.66 |
-829.89 |
-122.75 |
| 10:38 |
-132.66 |
-819.15 |
-122.52 |
| 10:37 |
-266.36 |
-785.92 |
-133.14 |
| 10:36 |
-266.36 |
-750.59 |
-125.21 |
| 10:35 |
-229.43 |
-784.35 |
-169.99 |
| 10:34 |
-128.12 |
-724.35 |
-163.62 |
| 10:33 |
-128.12 |
-699.46 |
-148.42 |
| 10:32 |
-128.12 |
-710.03 |
-131.88 |
| 10:31 |
-128.12 |
-665.40 |
-112.14 |
| 10:30 |
-98.06 |
-646.51 |
-79.40 |
| 10:29 |
-98.06 |
-652.77 |
-97.70 |
| 10:28 |
-98.06 |
-626.49 |
-78.17 |
| 10:27 |
-98.06 |
-626.49 |
-81.99 |
| 10:26 |
-98.06 |
-606.58 |
-139.88 |
| 10:25 |
-98.06 |
-615.06 |
-127.72 |
| 10:24 |
-35.18 |
-637.28 |
-154.28 |
| 10:23 |
-35.18 |
-631.39 |
-127.36 |
| 10:22 |
11.69 |
-577.40 |
-36.74 |
| 10:21 |
137.64 |
-441.70 |
251.94 |
| 10:20 |
137.64 |
-447.13 |
250.70 |
| 10:19 |
137.64 |
-434.82 |
263.13 |
| 10:18 |
137.64 |
-422.02 |
307.32 |
| 10:17 |
137.64 |
-377.70 |
399.05 |
| 10:16 |
171.66 |
-348.00 |
401.02 |
| 10:15 |
171.66 |
-363.18 |
394.35 |
| 10:14 |
171.66 |
-341.48 |
398.91 |
| 10:13 |
171.66 |
-341.48 |
422.35 |
| 10:12 |
171.66 |
-351.49 |
419.01 |
| 10:11 |
171.66 |
-368.79 |
433.20 |
| 10:10 |
171.66 |
-362.99 |
443.94 |
| 10:09 |
171.66 |
-362.99 |
459.74 |
| 10:08 |
171.66 |
-341.11 |
454.67 |
| 10:07 |
171.66 |
-355.81 |
368.70 |
| 10:06 |
171.66 |
-361.25 |
353.89 |
| 10:05 |
171.66 |
-352.86 |
337.98 |
| 10:04 |
171.66 |
-337.32 |
354.00 |
| 10:03 |
171.66 |
-350.16 |
363.49 |
| 10:02 |
171.66 |
-300.62 |
355.47 |
| 10:01 |
171.66 |
-300.62 |
349.30 |
| 10:00 |
171.66 |
-261.65 |
373.33 |
| 09:59 |
137.02 |
-196.64 |
325.20 |
| 09:58 |
137.02 |
-189.23 |
344.10 |
| 09:57 |
137.02 |
-187.27 |
344.97 |
| 09:56 |
137.02 |
-170.96 |
346.81 |
| 09:55 |
179.78 |
-150.80 |
357.95 |
| 09:54 |
179.78 |
-160.83 |
366.98 |
| 09:53 |
179.78 |
-165.54 |
354.49 |
| 09:52 |
179.78 |
-161.62 |
384.47 |
| 09:51 |
179.78 |
-145.81 |
409.05 |
| 09:50 |
179.78 |
-130.26 |
414.98 |
| 09:49 |
408.99 |
-79.99 |
360.40 |
| 09:48 |
484.66 |
-23.52 |
401.02 |
| 09:47 |
484.66 |
-14.22 |
398.77 |
| 09:46 |
484.66 |
8.49 |
395.53 |
| 09:45 |
444.55 |
17.31 |
393.02 |
| 09:44 |
1017.31 |
96.54 |
414.81 |
| 09:43 |
-112.72 |
-191.27 |
96.84 |
| 09:42 |
-112.72 |
-173.18 |
36.08 |
| 09:41 |
-25.34 |
-147.28 |
34.83 |
| 09:40 |
53.89 |
-117.90 |
-0.40 |
| 09:39 |
53.89 |
-85.94 |
3.06 |
| 09:38 |
4.46 |
-104.78 |
2.67 |
| 09:37 |
4.46 |
-123.95 |
-30.13 |
| 09:36 |
4.46 |
-141.76 |
14.61 |
| 09:35 |
4.46 |
-154.64 |
-13.14 |
| 09:34 |
34.79 |
-169.29 |
-7.33 |
| 09:33 |
34.79 |
-185.02 |
-6.84 |
| 09:32 |
34.79 |
-171.55 |
-14.02 |
| 09:31 |
34.79 |
-168.69 |
-23.28 |
| 09:30 |
34.79 |
-36.52 |
22.04 |
|
| 大单资金：169.48万元 |
成交额占比：1.04% |
| 中单资金：-1346.60万元 |
成交额占比：-8.25% |
| 小单资金：-145.38万元 |
成交额占比：-0.89% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250717 |
12.35 |
-0.24% |
303.73 |
7215.89 |
137.02 |
1.94% |
-170.96 |
-2.42% |
337.67 |
4.79% |
| 20250716 |
12.38 |
1.73% |
-1819.41 |
10133.57 |
-179.37 |
-0.51% |
843.28 |
2.42% |
-2483.32 |
-7.11% |
| 20250715 |
12.17 |
-0.41% |
1633.00 |
9870.29 |
559.88 |
1.82% |
897.83 |
2.92% |
175.29 |
0.57% |
| 20250714 |
12.22 |
-3.48% |
-7013.37 |
10485.42 |
243.79 |
0.37% |
-4102.92 |
-6.15% |
-3154.24 |
-4.73% |
| 20250711 |
12.66 |
4.63% |
-1807.32 |
8152.41 |
6454.57 |
5.83% |
-7258.16 |
-6.56% |
-1003.73 |
-0.91% |
| 20250710 |
12.10 |
10.00% |
4615.41 |
1672.86 |
3054.70 |
4.99% |
-333.81 |
-0.55% |
1894.52 |
3.09% |
| 20250709 |
11.00 |
0.09% |
-211.07 |
1535.32 |
-442.65 |
-3.03% |
-481.81 |
-3.30% |
713.39 |
4.88% |
| 20250708 |
10.99 |
1.85% |
2163.35 |
1239.27 |
1175.01 |
7.06% |
1139.06 |
6.85% |
-150.72 |
-0.91% |
| 20250707 |
10.79 |
-1.73% |
-4954.75 |
654.14 |
-2089.22 |
-14.38% |
-1050.02 |
-7.23% |
-1815.51 |
-12.49% |
| 20250704 |
10.98 |
-1.08% |
-1608.29 |
1708.20 |
-24.98 |
-0.17% |
-952.06 |
-6.44% |
-631.25 |
-4.27% |
| 20250703 |
11.10 |
3.26% |
5765.03 |
705.64 |
2917.16 |
9.65% |
2203.69 |
7.29% |
644.18 |
2.13% |
| 20250702 |
10.75 |
-0.92% |
-3076.52 |
-2546.84 |
-738.70 |
-6.96% |
-1271.41 |
-11.98% |
-1066.41 |
-10.05% |
| 20250701 |
10.85 |
1.50% |
1093.74 |
-1664.45 |
589.88 |
3.06% |
1060.91 |
5.51% |
-557.05 |
-2.89% |
| 20250630 |
10.69 |
0.19% |
-2101.36 |
-2230.16 |
-1035.16 |
-8.26% |
542.77 |
4.33% |
-1608.97 |
-12.84% |
| 20250627 |
10.67 |
-0.09% |
-2645.88 |
-1551.56 |
-1027.54 |
-7.33% |
-361.77 |
-2.58% |
-1256.57 |
-8.97% |
| 20250626 |
10.68 |
-1.39% |
-4236.42 |
238.58 |
-335.32 |
-1.97% |
-1041.34 |
-6.12% |
-2859.76 |
-16.80% |
| 20250625 |
10.83 |
0.56% |
-2225.76 |
-139.92 |
143.69 |
0.82% |
-34.85 |
-0.20% |
-2334.60 |
-13.33% |
| 20250624 |
10.77 |
1.03% |
-306.40 |
-2486.14 |
24.17 |
0.20% |
229.75 |
1.90% |
-560.32 |
-4.62% |
| 20250623 |
10.66 |
-0.93% |
-1407.46 |
-3173.01 |
-356.56 |
-2.89% |
-298.78 |
-2.42% |
-752.12 |
-6.10% |
| 20250620 |
10.76 |
1.51% |
2050.77 |
-3477.72 |
762.60 |
6.21% |
1165.55 |
9.50% |
122.62 |
1.00% |
| 20250619 |
10.60 |
-2.03% |
-2635.26 |
-5969.29 |
-713.82 |
-5.27% |
-1117.90 |
-8.26% |
-803.54 |
-5.94% |
| 20250618 |
10.82 |
-2.08% |
-5590.66 |
-2922.84 |
-2202.53 |
-13.89% |
-1701.20 |
-10.73% |
-1686.93 |
-10.64% |
| 20250617 |
11.05 |
-0.45% |
-1406.47 |
1068.07 |
-662.70 |
-5.69% |
-710.71 |
-6.10% |
-33.06 |
-0.28% |
| 20250616 |
11.10 |
-2.55% |
-2095.27 |
1785.41 |
-661.27 |
-3.32% |
-1128.62 |
-5.67% |
-305.38 |
-1.53% |
| 20250613 |
11.39 |
-1.39% |
-3646.83 |
1671.08 |
-1728.97 |
-7.95% |
-1475.98 |
-6.78% |
-441.88 |
-2.03% |
| 20250612 |
11.55 |
4.05% |
7540.05 |
3189.34 |
2332.63 |
6.80% |
1514.11 |
4.41% |
3693.31 |
10.76% |
| 20250611 |
11.10 |
0.54% |
2405.40 |
-971.86 |
1788.38 |
5.52% |
548.04 |
1.69% |
68.98 |
0.21% |
| 20250610 |
11.04 |
1.10% |
-930.61 |
-3836.03 |
54.64 |
0.22% |
-212.87 |
-0.84% |
-772.38 |
-3.05% |
| 20250609 |
10.92 |
0.09% |
-2321.20 |
-5900.90 |
-775.60 |
-4.22% |
797.66 |
4.34% |
-2343.26 |
-12.76% |
| 20250606 |
10.91 |
-0.37% |
-2662.43 |
-6266.02 |
-210.71 |
-1.31% |
-994.38 |
-6.16% |
-1457.34 |
-9.03% |
002468申通快递 大单资金流向：成交单大于等于6万股或者30万元以上。
002468申通快递 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002468申通快递 小单资金流向：成交单小于1万股或5万元。
如何看申通快递[002468]资金流向的流入和流出呢？什么是申通快递[002468]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
申通快递[002468]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对申通快递[002468]资金流向的计算方法不同，所以数据会有不一致的情况。
|
