002468申通快递 今日实时资金流向 |
15:00 |
-1111.40 |
-1219.96 |
-1671.94 |
14:59 |
-1111.40 |
-1308.01 |
-1689.21 |
14:58 |
-1111.40 |
-1308.01 |
-1689.21 |
14:57 |
-1111.40 |
-1308.01 |
-1689.53 |
14:56 |
-1111.40 |
-1308.01 |
-1684.02 |
14:55 |
-1111.40 |
-1300.99 |
-1681.37 |
14:54 |
-1111.40 |
-1310.07 |
-1673.08 |
14:53 |
-1111.40 |
-1315.07 |
-1665.21 |
14:52 |
-1111.40 |
-1325.49 |
-1658.32 |
14:51 |
-1111.40 |
-1323.37 |
-1520.80 |
14:50 |
-1111.40 |
-1295.90 |
-1470.70 |
14:49 |
-1111.40 |
-1282.90 |
-1480.00 |
14:48 |
-1111.40 |
-1299.44 |
-1479.36 |
14:47 |
-1111.40 |
-1308.41 |
-1451.65 |
14:46 |
-1111.40 |
-1308.41 |
-1420.85 |
14:45 |
-1111.40 |
-1322.07 |
-1423.84 |
14:44 |
-1149.08 |
-1362.10 |
-1383.66 |
14:43 |
-1149.08 |
-1375.44 |
-1374.92 |
14:42 |
-1149.08 |
-1388.24 |
-1361.28 |
14:41 |
-1149.08 |
-1360.75 |
-1330.03 |
14:40 |
-1149.08 |
-1403.98 |
-1337.83 |
14:39 |
-1149.08 |
-1393.32 |
-1352.35 |
14:38 |
-1149.08 |
-1406.12 |
-1335.40 |
14:37 |
-1149.08 |
-1419.65 |
-1333.16 |
14:36 |
-1149.08 |
-1380.48 |
-1277.87 |
14:35 |
-1149.08 |
-1371.95 |
-1272.86 |
14:34 |
-1149.08 |
-1383.06 |
-1267.86 |
14:33 |
-1149.08 |
-1406.73 |
-1268.83 |
14:32 |
-1149.08 |
-1434.34 |
-1258.40 |
14:31 |
-1149.08 |
-1423.79 |
-1202.12 |
14:30 |
-1113.66 |
-1356.79 |
-1145.92 |
14:29 |
-1113.66 |
-1362.56 |
-1136.11 |
14:28 |
-1113.66 |
-1362.56 |
-1127.47 |
14:27 |
-1113.66 |
-1387.97 |
-1133.57 |
14:26 |
-1113.66 |
-1400.67 |
-1132.08 |
14:25 |
-1113.66 |
-1407.39 |
-1126.86 |
14:24 |
-1113.66 |
-1427.24 |
-1131.35 |
14:23 |
-1076.17 |
-1430.24 |
-1134.23 |
14:22 |
-1041.95 |
-1421.30 |
-1119.10 |
14:21 |
-1041.95 |
-1434.10 |
-1100.46 |
14:20 |
-1041.95 |
-1481.07 |
-1111.57 |
14:19 |
-1041.95 |
-1481.07 |
-1106.56 |
14:18 |
-1041.95 |
-1470.62 |
-1095.80 |
14:17 |
-1041.95 |
-1444.51 |
-1071.91 |
14:16 |
-1041.95 |
-1461.17 |
-1078.85 |
14:15 |
-1041.95 |
-1474.50 |
-1061.59 |
14:14 |
-1041.95 |
-1462.15 |
-1057.65 |
14:13 |
-1041.95 |
-1504.46 |
-1054.13 |
14:12 |
-1041.95 |
-1504.46 |
-1055.10 |
14:11 |
-1041.95 |
-1468.54 |
-1010.86 |
14:10 |
-1041.95 |
-1468.54 |
-1008.09 |
14:09 |
-1092.22 |
-1477.30 |
-1008.11 |
14:08 |
-1092.22 |
-1465.38 |
-1010.77 |
14:07 |
-1092.22 |
-1437.82 |
-1011.52 |
14:06 |
-1092.22 |
-1440.70 |
-1004.61 |
14:05 |
-1123.62 |
-1466.22 |
-1004.51 |
14:04 |
-1123.62 |
-1460.92 |
-982.35 |
14:03 |
-1123.62 |
-1453.81 |
-959.01 |
14:02 |
-1123.62 |
-1429.51 |
-967.40 |
14:01 |
-1072.69 |
-1419.35 |
-933.05 |
14:00 |
-1072.69 |
-1399.71 |
-929.55 |
13:59 |
-1072.69 |
-1424.56 |
-921.49 |
13:58 |
-1072.69 |
-1437.41 |
-907.80 |
13:57 |
-1072.69 |
-1446.23 |
-905.26 |
13:56 |
-1072.69 |
-1453.98 |
-901.13 |
13:55 |
-1072.69 |
-1466.94 |
-894.97 |
13:54 |
-1072.69 |
-1432.61 |
-889.36 |
13:53 |
-1072.69 |
-1463.45 |
-906.25 |
13:52 |
-1072.69 |
-1447.45 |
-894.07 |
13:51 |
-1072.69 |
-1447.45 |
-891.42 |
13:50 |
-1072.69 |
-1439.71 |
-889.83 |
13:49 |
-1072.69 |
-1401.74 |
-862.57 |
13:48 |
-1072.69 |
-1416.40 |
-850.69 |
13:47 |
-1072.69 |
-1432.86 |
-845.60 |
13:46 |
-1020.34 |
-1407.38 |
-801.30 |
13:45 |
-1020.34 |
-1422.58 |
-784.72 |
13:44 |
-1020.34 |
-1395.26 |
-764.86 |
13:43 |
-1020.34 |
-1407.71 |
-748.70 |
13:42 |
-1020.34 |
-1400.91 |
-736.68 |
13:41 |
-1020.34 |
-1458.89 |
-742.65 |
13:40 |
-1020.34 |
-1453.58 |
-735.53 |
13:39 |
-1020.34 |
-1395.48 |
-705.86 |
13:38 |
-1020.34 |
-1364.28 |
-701.39 |
13:37 |
-1020.34 |
-1405.07 |
-697.03 |
13:36 |
-1020.34 |
-1428.71 |
-673.09 |
13:35 |
-1020.34 |
-1417.22 |
-683.85 |
13:34 |
-1020.34 |
-1438.74 |
-693.23 |
13:33 |
-1020.34 |
-1485.85 |
-703.66 |
13:32 |
-1020.34 |
-1492.88 |
-681.56 |
13:31 |
-985.23 |
-1485.22 |
-636.26 |
13:30 |
-985.23 |
-1498.43 |
-630.52 |
13:29 |
-951.75 |
-1546.15 |
-671.33 |
13:28 |
-951.75 |
-1551.47 |
-681.34 |
13:27 |
-951.75 |
-1545.56 |
-688.72 |
13:26 |
-951.75 |
-1558.74 |
-688.83 |
13:25 |
-951.75 |
-1594.85 |
-682.04 |
13:24 |
-951.75 |
-1573.92 |
-649.65 |
13:23 |
-951.75 |
-1573.92 |
-645.83 |
13:22 |
-951.75 |
-1539.20 |
-639.99 |
13:21 |
-951.75 |
-1504.77 |
-643.40 |
13:20 |
-983.04 |
-1568.54 |
-663.61 |
13:19 |
-930.04 |
-1535.56 |
-577.39 |
13:18 |
-930.04 |
-1553.18 |
-561.17 |
13:17 |
-930.04 |
-1553.18 |
-538.37 |
13:16 |
-930.04 |
-1548.19 |
-532.22 |
13:15 |
-930.04 |
-1513.70 |
-546.33 |
13:14 |
-930.04 |
-1494.40 |
-555.13 |
13:13 |
-824.04 |
-1451.38 |
-505.22 |
13:12 |
-911.36 |
-1483.37 |
-536.42 |
13:11 |
-911.36 |
-1494.68 |
-534.00 |
13:10 |
-911.36 |
-1517.80 |
-552.48 |
13:09 |
-911.36 |
-1530.67 |
-569.78 |
13:08 |
-911.36 |
-1546.80 |
-574.11 |
13:07 |
-911.36 |
-1618.11 |
-587.25 |
13:06 |
-911.36 |
-1618.11 |
-595.14 |
13:05 |
-911.36 |
-1615.59 |
-630.84 |
13:04 |
-911.36 |
-1633.45 |
-625.59 |
13:03 |
-911.36 |
-1615.33 |
-627.69 |
13:02 |
-911.36 |
-1576.49 |
-634.07 |
13:01 |
-911.36 |
-1608.77 |
-638.39 |
11:30 |
-880.50 |
-1508.05 |
-594.23 |
11:29 |
-880.50 |
-1527.42 |
-613.25 |
11:28 |
-880.50 |
-1527.42 |
-619.03 |
11:27 |
-880.50 |
-1532.78 |
-623.97 |
11:26 |
-880.50 |
-1532.78 |
-618.42 |
11:25 |
-880.50 |
-1523.44 |
-620.94 |
11:24 |
-880.50 |
-1524.92 |
-614.65 |
11:23 |
-880.50 |
-1441.87 |
-535.07 |
11:22 |
-880.50 |
-1429.38 |
-591.67 |
11:21 |
-880.50 |
-1422.24 |
-595.98 |
11:20 |
-880.50 |
-1422.24 |
-608.59 |
11:19 |
-880.50 |
-1440.41 |
-613.10 |
11:18 |
-880.50 |
-1479.96 |
-612.06 |
11:17 |
-880.50 |
-1471.68 |
-599.17 |
11:16 |
-880.50 |
-1474.20 |
-593.41 |
11:15 |
-880.50 |
-1500.33 |
-591.32 |
11:14 |
-880.50 |
-1495.61 |
-596.67 |
11:13 |
-880.50 |
-1508.09 |
-593.53 |
11:12 |
-880.50 |
-1532.01 |
-602.98 |
11:11 |
-880.50 |
-1497.59 |
-590.28 |
11:10 |
-880.50 |
-1530.58 |
-581.68 |
11:09 |
-880.50 |
-1550.34 |
-573.50 |
11:08 |
-912.63 |
-1550.34 |
-626.28 |
11:07 |
-912.63 |
-1550.34 |
-627.96 |
11:06 |
-912.63 |
-1541.12 |
-628.91 |
11:05 |
-912.63 |
-1563.15 |
-638.25 |
11:04 |
-912.63 |
-1573.43 |
-644.96 |
11:03 |
-912.63 |
-1592.81 |
-659.00 |
11:02 |
-912.63 |
-1586.65 |
-667.69 |
11:01 |
-912.63 |
-1608.75 |
-655.16 |
11:00 |
-912.63 |
-1606.88 |
-659.46 |
10:59 |
-881.28 |
-1567.77 |
-649.95 |
10:58 |
-881.28 |
-1566.01 |
-624.74 |
10:57 |
-881.28 |
-1548.44 |
-613.34 |
10:56 |
-927.83 |
-1565.81 |
-610.85 |
10:55 |
-927.83 |
-1469.08 |
-535.52 |
10:54 |
-927.83 |
-1480.82 |
-555.23 |
10:53 |
-927.83 |
-1473.80 |
-561.73 |
10:52 |
-927.83 |
-1487.63 |
-569.80 |
10:51 |
-927.83 |
-1482.50 |
-564.36 |
10:50 |
-927.83 |
-1496.32 |
-554.00 |
10:49 |
-927.83 |
-1510.57 |
-566.78 |
10:48 |
-967.09 |
-1504.92 |
-582.17 |
10:47 |
-906.98 |
-1491.32 |
-591.18 |
10:46 |
-906.98 |
-1488.51 |
-599.98 |
10:45 |
-906.98 |
-1474.19 |
-472.77 |
10:44 |
-906.98 |
-1474.94 |
-478.85 |
10:43 |
-944.22 |
-1525.61 |
-493.84 |
10:42 |
-944.22 |
-1493.65 |
-481.52 |
10:41 |
-913.20 |
-1472.30 |
-464.12 |
10:40 |
-875.68 |
-1472.60 |
-464.45 |
10:39 |
-875.68 |
-1472.60 |
-475.47 |
10:38 |
-875.68 |
-1443.65 |
-447.88 |
10:37 |
-875.68 |
-1436.62 |
-443.69 |
10:36 |
-875.68 |
-1412.70 |
-424.90 |
10:35 |
-838.51 |
-1409.67 |
-396.86 |
10:34 |
-838.51 |
-1377.62 |
-399.08 |
10:33 |
-869.09 |
-1358.59 |
-406.97 |
10:32 |
-869.09 |
-1372.14 |
-403.21 |
10:31 |
-869.09 |
-1361.45 |
-415.29 |
10:30 |
-831.19 |
-1295.13 |
-417.19 |
10:29 |
-729.24 |
-1274.73 |
-407.71 |
10:28 |
-729.24 |
-1269.47 |
-401.83 |
10:27 |
-729.24 |
-1239.57 |
-400.90 |
10:26 |
-729.24 |
-1239.57 |
-405.43 |
10:25 |
-729.24 |
-1219.79 |
-420.83 |
10:24 |
-765.99 |
-1182.22 |
-398.63 |
10:23 |
-765.99 |
-1176.97 |
-395.69 |
10:22 |
-690.62 |
-1152.46 |
-388.34 |
10:21 |
-690.62 |
-1007.56 |
-303.58 |
10:20 |
-690.62 |
-1017.08 |
-327.92 |
10:19 |
-690.62 |
-1005.03 |
-330.04 |
10:18 |
-690.62 |
-968.34 |
-327.09 |
10:17 |
-690.62 |
-968.34 |
-346.59 |
10:16 |
-690.62 |
-968.35 |
-346.48 |
10:15 |
-690.62 |
-963.16 |
-350.10 |
10:14 |
-726.42 |
-970.60 |
-340.63 |
10:13 |
-695.44 |
-1005.22 |
-318.80 |
10:12 |
-638.15 |
-963.67 |
-282.00 |
10:11 |
-638.15 |
-956.63 |
-293.62 |
10:10 |
-638.15 |
-925.28 |
-304.09 |
10:09 |
-638.15 |
-914.93 |
-306.63 |
10:08 |
-638.15 |
-897.10 |
-315.30 |
10:07 |
-638.15 |
-876.53 |
-304.98 |
10:06 |
-584.14 |
-809.11 |
-300.32 |
10:05 |
-499.81 |
-783.58 |
-296.41 |
10:04 |
-499.81 |
-689.12 |
-237.19 |
10:03 |
-499.81 |
-666.39 |
-212.78 |
10:02 |
-499.81 |
-632.70 |
-222.03 |
10:01 |
-444.16 |
-610.91 |
-167.42 |
10:00 |
-346.74 |
-428.09 |
-84.95 |
09:59 |
-346.74 |
-380.01 |
-95.27 |
09:58 |
-346.74 |
-401.30 |
-86.99 |
09:57 |
-184.37 |
-443.97 |
-61.00 |
09:56 |
-52.41 |
-369.00 |
-12.76 |
09:55 |
-52.41 |
-337.66 |
-10.64 |
09:54 |
-52.41 |
-337.66 |
-12.03 |
09:53 |
-52.41 |
-347.69 |
-14.82 |
09:52 |
-52.41 |
-334.49 |
-20.90 |
09:51 |
-52.41 |
-315.98 |
22.77 |
09:50 |
-5.96 |
-206.03 |
43.61 |
09:49 |
-5.96 |
-181.99 |
16.13 |
09:48 |
-5.96 |
-181.46 |
-14.95 |
09:47 |
-5.96 |
-170.13 |
-24.13 |
09:46 |
-5.96 |
-183.77 |
-20.10 |
09:45 |
-5.96 |
-140.57 |
-8.39 |
09:44 |
-5.96 |
-136.94 |
-49.50 |
09:43 |
-5.96 |
-120.03 |
-58.02 |
09:42 |
-5.96 |
-117.61 |
-27.00 |
09:41 |
-5.96 |
-73.14 |
17.46 |
09:40 |
-5.96 |
-84.66 |
31.36 |
09:39 |
-5.96 |
-141.36 |
37.42 |
09:38 |
52.25 |
-119.98 |
11.11 |
09:37 |
52.25 |
-52.22 |
38.66 |
09:36 |
52.25 |
-15.76 |
91.48 |
09:35 |
52.25 |
-24.78 |
96.27 |
09:34 |
52.25 |
-34.98 |
68.98 |
09:33 |
27.69 |
-28.05 |
52.51 |
09:32 |
27.69 |
-13.87 |
29.30 |
09:31 |
27.69 |
-35.32 |
-32.37 |
09:30 |
0.00 |
13.15 |
5.43 |
|
大单资金:-1111.40万元 |
成交额占比:-5.00% |
中单资金:-1219.96万元 |
成交额占比:-5.49% |
小单资金:-1671.94万元 |
成交额占比:-7.53% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250205 |
10.51 |
-1.78% |
-2982.78 |
-1717.24 |
-880.50 |
-6.39% |
-1508.05 |
-10.94% |
-594.23 |
-4.31% |
20250127 |
10.70 |
0.47% |
-3.26 |
-2624.57 |
449.53 |
2.53% |
-45.63 |
-0.26% |
-407.16 |
-2.29% |
20250124 |
10.65 |
0.19% |
1069.75 |
-3613.33 |
-262.45 |
-1.30% |
492.43 |
2.44% |
839.77 |
4.17% |
20250123 |
10.63 |
1.05% |
16.59 |
-3525.01 |
-315.17 |
-1.29% |
926.09 |
3.79% |
-594.33 |
-2.43% |
20250122 |
10.52 |
-0.28% |
-3606.84 |
-2234.45 |
-708.65 |
-3.93% |
-2550.96 |
-14.15% |
-347.23 |
-1.93% |
20250121 |
10.55 |
-2.22% |
-2540.29 |
-6169.85 |
-1787.83 |
-8.05% |
-2003.05 |
-9.02% |
1250.59 |
5.63% |
20250120 |
10.79 |
-0.74% |
320.65 |
7992.78 |
-539.23 |
-2.24% |
-542.79 |
-2.25% |
1402.67 |
5.83% |
20250117 |
10.87 |
0.65% |
1055.31 |
8437.26 |
-174.13 |
-0.89% |
206.19 |
1.05% |
1023.25 |
5.22% |
20250116 |
10.80 |
-1.19% |
-755.37 |
8246.55 |
975.39 |
2.80% |
-2232.04 |
-6.40% |
501.28 |
1.44% |
20250115 |
10.93 |
1.49% |
-1336.42 |
7321.65 |
-4644.05 |
-7.62% |
-2775.59 |
-4.55% |
6083.22 |
9.98% |
20250114 |
10.77 |
10.01% |
16212.21 |
12099.83 |
12374.80 |
17.77% |
205.90 |
0.30% |
3631.51 |
5.21% |
20250113 |
9.79 |
0.31% |
273.32 |
-464.86 |
-94.75 |
-0.94% |
97.27 |
0.97% |
270.80 |
2.69% |
20250110 |
9.76 |
-1.71% |
-1862.57 |
-447.99 |
-364.84 |
-4.28% |
-658.97 |
-7.73% |
-838.76 |
-9.84% |
20250109 |
9.93 |
-0.10% |
-163.43 |
-373.34 |
50.49 |
0.32% |
232.13 |
1.47% |
-446.05 |
-2.83% |
20250108 |
9.94 |
1.43% |
182.29 |
-941.01 |
134.13 |
0.73% |
422.83 |
2.31% |
-374.67 |
-2.04% |
20250107 |
9.80 |
-0.31% |
-1806.54 |
-1735.48 |
-189.89 |
-1.85% |
-373.77 |
-3.65% |
-1242.88 |
-12.13% |
20250106 |
9.83 |
0.31% |
-480.01 |
-2354.64 |
-77.88 |
-0.66% |
-885.53 |
-7.52% |
483.40 |
4.10% |
20250103 |
9.80 |
-1.11% |
-542.28 |
-1597.33 |
-290.19 |
-1.89% |
-368.34 |
-2.39% |
116.25 |
0.76% |
20250102 |
9.91 |
-2.17% |
-2831.10 |
-1665.42 |
-517.18 |
-2.89% |
-1516.41 |
-8.48% |
-797.51 |
-4.46% |
20241231 |
10.13 |
-2.22% |
-2378.25 |
-196.36 |
-660.34 |
-4.64% |
-1542.11 |
-10.83% |
-175.80 |
-1.23% |
20241230 |
10.36 |
-0.58% |
-1972.20 |
3882.85 |
-809.05 |
-4.27% |
-1061.05 |
-5.59% |
-102.10 |
-0.54% |
20241227 |
10.42 |
0.97% |
2419.26 |
2875.53 |
679.43 |
4.79% |
583.41 |
4.11% |
1156.42 |
8.15% |
20241226 |
10.32 |
-0.29% |
-1564.81 |
2657.69 |
-358.28 |
-2.30% |
-1537.66 |
-9.89% |
331.13 |
2.13% |
20241225 |
10.35 |
0.29% |
316.50 |
2879.54 |
951.88 |
5.10% |
-781.71 |
-4.19% |
146.33 |
0.78% |
20241224 |
10.32 |
4.56% |
8562.83 |
1191.68 |
3418.87 |
10.14% |
3065.38 |
9.09% |
2078.58 |
6.16% |
20241223 |
9.87 |
-1.89% |
-5596.98 |
-2919.25 |
-1816.37 |
-8.41% |
-3133.75 |
-14.51% |
-646.86 |
-3.00% |
20241220 |
10.06 |
2.44% |
1151.81 |
-1532.90 |
461.59 |
1.54% |
1147.70 |
3.83% |
-457.48 |
-1.53% |
20241219 |
9.82 |
-0.30% |
-31.15 |
-3645.77 |
-136.43 |
-1.45% |
-272.74 |
-2.91% |
378.02 |
4.03% |
20241218 |
9.85 |
-0.71% |
-1298.95 |
-3027.18 |
-735.98 |
-7.39% |
-449.49 |
-4.52% |
-113.48 |
-1.14% |
20241217 |
9.92 |
-0.20% |
-376.34 |
-1398.22 |
-692.06 |
-4.66% |
63.67 |
0.43% |
252.05 |
1.70% |
002468申通快递 大单资金流向:成交单大于等于6万股或者30万元以上。
002468申通快递 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002468申通快递 小单资金流向:成交单小于1万股或5万元。
如何看申通快递[002468]资金流向的流入和流出呢?什么是申通快递[002468]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
申通快递[002468]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对申通快递[002468]资金流向的计算方法不同,所以数据会有不一致的情况。
|