| 002459晶澳科技 今日实时资金流向 |
| 15:00 |
-3102.67 |
354.73 |
0.00 |
| 14:59 |
-3068.60 |
460.72 |
0.00 |
| 14:58 |
-3068.60 |
460.72 |
0.00 |
| 14:57 |
-3068.60 |
460.72 |
0.00 |
| 14:56 |
-3033.82 |
414.84 |
0.00 |
| 14:55 |
-3033.82 |
386.30 |
0.00 |
| 14:54 |
-2963.67 |
401.78 |
0.00 |
| 14:53 |
-2887.28 |
395.48 |
0.00 |
| 14:52 |
-2887.28 |
375.81 |
0.00 |
| 14:51 |
-2887.28 |
402.65 |
0.00 |
| 14:50 |
-2843.39 |
325.50 |
0.00 |
| 14:49 |
-2843.39 |
309.42 |
0.00 |
| 14:48 |
-2843.39 |
314.74 |
0.00 |
| 14:47 |
-2538.65 |
319.33 |
0.00 |
| 14:46 |
-2538.65 |
313.24 |
0.00 |
| 14:45 |
-2538.65 |
255.20 |
0.00 |
| 14:44 |
-2538.65 |
276.04 |
0.00 |
| 14:43 |
-2538.65 |
309.51 |
0.00 |
| 14:42 |
-2501.25 |
319.78 |
0.00 |
| 14:41 |
-2501.25 |
325.39 |
0.00 |
| 14:40 |
-2501.25 |
341.47 |
0.00 |
| 14:39 |
-2501.25 |
341.47 |
0.00 |
| 14:38 |
-2455.29 |
341.47 |
0.00 |
| 14:37 |
-2455.29 |
363.28 |
0.00 |
| 14:36 |
-2455.29 |
370.30 |
0.00 |
| 14:35 |
-2455.29 |
345.12 |
0.00 |
| 14:34 |
-2455.29 |
335.18 |
0.00 |
| 14:33 |
-2455.29 |
322.81 |
0.00 |
| 14:32 |
-2455.29 |
313.44 |
0.00 |
| 14:31 |
-2123.69 |
313.44 |
0.00 |
| 14:30 |
-2123.69 |
301.50 |
0.00 |
| 14:29 |
-2123.69 |
298.31 |
0.00 |
| 14:28 |
-2123.69 |
298.31 |
0.00 |
| 14:27 |
-2123.69 |
306.82 |
0.00 |
| 14:26 |
-2123.69 |
320.22 |
0.00 |
| 14:25 |
-2123.69 |
350.47 |
0.00 |
| 14:24 |
-2055.10 |
451.71 |
0.00 |
| 14:23 |
-2055.10 |
436.42 |
0.00 |
| 14:22 |
-2055.10 |
420.67 |
0.00 |
| 14:21 |
-2055.10 |
409.79 |
0.00 |
| 14:20 |
-2055.10 |
394.78 |
0.00 |
| 14:19 |
-2055.10 |
378.93 |
0.00 |
| 14:18 |
-2055.10 |
361.10 |
0.00 |
| 14:17 |
-2055.10 |
345.06 |
0.00 |
| 14:16 |
-2055.10 |
346.64 |
0.00 |
| 14:15 |
-2055.10 |
325.72 |
0.00 |
| 14:14 |
-2055.10 |
318.97 |
0.00 |
| 14:13 |
-2055.10 |
314.09 |
0.00 |
| 14:12 |
-2055.10 |
275.99 |
0.00 |
| 14:11 |
-2055.10 |
281.88 |
0.00 |
| 14:10 |
-1995.14 |
289.74 |
0.00 |
| 14:09 |
-1995.14 |
241.90 |
0.00 |
| 14:08 |
-1995.14 |
235.32 |
0.00 |
| 14:07 |
-1995.14 |
224.53 |
0.00 |
| 14:06 |
-1941.67 |
197.98 |
0.00 |
| 14:05 |
-1941.67 |
213.98 |
0.00 |
| 14:04 |
-1941.67 |
217.35 |
0.00 |
| 14:03 |
-1941.67 |
184.58 |
0.00 |
| 14:02 |
-1978.63 |
158.22 |
0.00 |
| 14:01 |
-1931.45 |
106.12 |
0.00 |
| 14:00 |
-1931.45 |
91.55 |
0.00 |
| 13:59 |
-1931.45 |
59.85 |
0.00 |
| 13:58 |
-1931.45 |
58.52 |
0.00 |
| 13:57 |
-1931.45 |
44.17 |
0.00 |
| 13:56 |
-1931.45 |
16.99 |
0.00 |
| 13:55 |
-1931.45 |
-19.65 |
0.00 |
| 13:54 |
-1931.45 |
-33.23 |
0.00 |
| 13:53 |
-1972.30 |
-44.20 |
0.00 |
| 13:52 |
-1972.30 |
-37.48 |
0.00 |
| 13:51 |
-1972.30 |
-43.01 |
0.00 |
| 13:50 |
-1972.30 |
-26.65 |
0.00 |
| 13:49 |
-1936.45 |
-20.76 |
0.00 |
| 13:48 |
-1936.45 |
-32.48 |
0.00 |
| 13:47 |
-1936.45 |
-47.48 |
0.00 |
| 13:46 |
-1936.45 |
-71.76 |
0.00 |
| 13:45 |
-1936.45 |
-90.60 |
0.00 |
| 13:44 |
-1936.45 |
-105.41 |
0.00 |
| 13:43 |
-1936.45 |
-106.64 |
0.00 |
| 13:42 |
-1936.45 |
-143.75 |
0.00 |
| 13:41 |
-1936.45 |
-173.18 |
0.00 |
| 13:40 |
-1936.45 |
-196.99 |
0.00 |
| 13:39 |
-1936.45 |
-248.80 |
0.00 |
| 13:38 |
-1936.45 |
-272.70 |
0.00 |
| 13:37 |
-1936.45 |
-268.40 |
0.00 |
| 13:36 |
-1936.45 |
-284.72 |
0.00 |
| 13:35 |
-1982.74 |
-307.32 |
0.00 |
| 13:34 |
-2012.97 |
-322.49 |
0.00 |
| 13:33 |
-1978.19 |
-303.42 |
0.00 |
| 13:32 |
-1978.19 |
-289.39 |
0.00 |
| 13:31 |
-1978.19 |
-301.11 |
0.00 |
| 13:30 |
-1978.19 |
-316.19 |
0.00 |
| 13:29 |
-1978.19 |
-329.85 |
0.00 |
| 13:28 |
-1978.19 |
-287.51 |
0.00 |
| 13:27 |
-1931.39 |
-273.40 |
0.00 |
| 13:26 |
-1931.39 |
-233.23 |
0.00 |
| 13:25 |
-1931.39 |
-245.23 |
0.00 |
| 13:24 |
-1931.39 |
-274.00 |
0.00 |
| 13:23 |
-1931.39 |
-283.37 |
0.00 |
| 13:22 |
-1931.39 |
-228.41 |
0.00 |
| 13:21 |
-1931.39 |
-253.73 |
0.00 |
| 13:20 |
-1931.39 |
-276.06 |
0.00 |
| 13:19 |
-1931.39 |
-294.16 |
0.00 |
| 13:18 |
-1931.39 |
-302.05 |
0.00 |
| 13:17 |
-1889.18 |
-259.38 |
0.00 |
| 13:16 |
-1889.18 |
-265.50 |
0.00 |
| 13:15 |
-1889.18 |
-285.12 |
0.00 |
| 13:14 |
-1889.18 |
-303.06 |
0.00 |
| 13:13 |
-1889.18 |
-329.54 |
0.00 |
| 13:12 |
-1841.90 |
-282.48 |
0.00 |
| 13:11 |
-1995.02 |
-277.98 |
0.00 |
| 13:10 |
-2267.96 |
-324.16 |
0.00 |
| 13:09 |
-2267.96 |
-333.44 |
0.00 |
| 13:08 |
-2214.65 |
-336.75 |
0.00 |
| 13:07 |
-2165.78 |
-331.79 |
0.00 |
| 13:06 |
-2201.34 |
-372.54 |
0.00 |
| 13:05 |
-2285.20 |
-645.36 |
0.00 |
| 13:04 |
-2419.63 |
-691.50 |
0.00 |
| 13:03 |
-2419.63 |
-715.87 |
0.00 |
| 13:02 |
-2385.00 |
-840.72 |
0.00 |
| 13:01 |
-2512.59 |
-919.28 |
0.00 |
| 11:30 |
-2512.59 |
-811.18 |
0.00 |
| 11:29 |
-2512.59 |
-802.81 |
0.00 |
| 11:28 |
-2472.14 |
-782.86 |
0.00 |
| 11:27 |
-2472.14 |
-752.48 |
0.00 |
| 11:26 |
-2472.14 |
-762.37 |
0.00 |
| 11:25 |
-2472.14 |
-762.37 |
0.00 |
| 11:24 |
-2472.14 |
-730.46 |
0.00 |
| 11:23 |
-2472.14 |
-710.03 |
0.00 |
| 11:22 |
-2472.14 |
-700.79 |
0.00 |
| 11:21 |
-2472.14 |
-700.79 |
0.00 |
| 11:20 |
-2472.14 |
-693.33 |
0.00 |
| 11:19 |
-2472.14 |
-679.04 |
0.00 |
| 11:18 |
-2472.14 |
-657.18 |
0.00 |
| 11:17 |
-2472.14 |
-674.01 |
0.00 |
| 11:16 |
-2472.14 |
-675.33 |
0.00 |
| 11:15 |
-2472.14 |
-675.33 |
0.00 |
| 11:14 |
-2472.14 |
-675.33 |
0.00 |
| 11:13 |
-2472.14 |
-675.33 |
0.00 |
| 11:12 |
-2451.84 |
-715.37 |
0.00 |
| 11:11 |
-2451.84 |
-715.37 |
0.00 |
| 11:10 |
-2451.84 |
-707.63 |
0.00 |
| 11:09 |
-2451.84 |
-698.30 |
0.00 |
| 11:08 |
-2451.84 |
-684.42 |
0.00 |
| 11:07 |
-2451.84 |
-636.75 |
0.00 |
| 11:06 |
-2451.84 |
-636.75 |
0.00 |
| 11:05 |
-2451.84 |
-636.75 |
0.00 |
| 11:04 |
-2451.84 |
-636.75 |
0.00 |
| 11:03 |
-2421.36 |
-636.75 |
0.00 |
| 11:02 |
-2451.47 |
-653.30 |
0.00 |
| 11:01 |
-2451.47 |
-653.30 |
0.00 |
| 11:00 |
-2451.47 |
-633.68 |
0.00 |
| 10:59 |
-2386.83 |
-579.79 |
0.00 |
| 10:58 |
-2386.83 |
-571.38 |
0.00 |
| 10:57 |
-2386.83 |
-597.00 |
0.00 |
| 10:56 |
-2386.83 |
-606.35 |
0.00 |
| 10:55 |
-2386.83 |
-606.35 |
0.00 |
| 10:54 |
-2386.83 |
-606.35 |
0.00 |
| 10:53 |
-2386.83 |
-600.85 |
0.00 |
| 10:52 |
-2386.83 |
-598.43 |
0.00 |
| 10:51 |
-2461.55 |
-607.03 |
0.00 |
| 10:50 |
-2461.55 |
-578.85 |
0.00 |
| 10:49 |
-2461.55 |
-559.73 |
0.00 |
| 10:48 |
-2461.55 |
-554.50 |
0.00 |
| 10:47 |
-2516.97 |
-559.64 |
0.00 |
| 10:46 |
-2516.97 |
-559.64 |
0.00 |
| 10:45 |
-2516.97 |
-559.64 |
0.00 |
| 10:44 |
-2516.97 |
-549.67 |
0.00 |
| 10:43 |
-2516.97 |
-549.67 |
0.00 |
| 10:42 |
-2516.97 |
-544.63 |
0.00 |
| 10:41 |
-2461.80 |
-524.78 |
0.00 |
| 10:40 |
-2461.80 |
-525.16 |
0.00 |
| 10:39 |
-2492.50 |
-532.43 |
0.00 |
| 10:38 |
-2492.50 |
-555.48 |
0.00 |
| 10:37 |
-2492.50 |
-574.58 |
0.00 |
| 10:36 |
-2492.50 |
-574.58 |
0.00 |
| 10:35 |
-2492.50 |
-568.53 |
0.00 |
| 10:34 |
-2492.50 |
-605.34 |
0.00 |
| 10:33 |
-2492.50 |
-610.93 |
0.00 |
| 10:32 |
-2492.50 |
-689.64 |
0.00 |
| 10:31 |
-2492.50 |
-689.64 |
0.00 |
| 10:30 |
-2492.50 |
-692.17 |
0.00 |
| 10:29 |
-2539.00 |
-697.94 |
0.00 |
| 10:28 |
-2539.00 |
-658.45 |
0.00 |
| 10:27 |
-2481.21 |
-651.02 |
0.00 |
| 10:26 |
-2481.21 |
-651.02 |
0.00 |
| 10:25 |
-2481.21 |
-618.98 |
0.00 |
| 10:24 |
-2481.21 |
-534.99 |
0.00 |
| 10:23 |
-2442.84 |
-546.62 |
0.00 |
| 10:22 |
-2442.84 |
-555.08 |
0.00 |
| 10:21 |
-2373.28 |
-533.99 |
0.00 |
| 10:20 |
-2373.28 |
-530.09 |
0.00 |
| 10:19 |
-2373.28 |
-492.06 |
0.00 |
| 10:18 |
-2373.28 |
-492.06 |
0.00 |
| 10:17 |
-2191.93 |
-459.23 |
0.00 |
| 10:16 |
-2124.34 |
-409.24 |
0.00 |
| 10:15 |
-2077.42 |
-396.02 |
0.00 |
| 10:14 |
-2077.42 |
-396.02 |
0.00 |
| 10:13 |
-2077.42 |
-418.85 |
0.00 |
| 10:12 |
-2077.42 |
-445.95 |
0.00 |
| 10:11 |
-2077.42 |
-453.68 |
0.00 |
| 10:10 |
-2077.42 |
-411.93 |
0.00 |
| 10:09 |
-1533.09 |
-370.56 |
0.00 |
| 10:08 |
-1284.70 |
-354.11 |
0.00 |
| 10:07 |
-1284.70 |
-362.49 |
0.00 |
| 10:06 |
-1284.70 |
-387.11 |
0.00 |
| 10:05 |
-1217.39 |
-363.94 |
0.00 |
| 10:04 |
-1217.39 |
-365.09 |
0.00 |
| 10:03 |
-1165.34 |
-311.10 |
0.00 |
| 10:02 |
-1072.24 |
-300.59 |
0.00 |
| 10:01 |
-1072.24 |
-287.39 |
0.00 |
| 10:00 |
-748.52 |
-246.04 |
0.00 |
| 09:59 |
-683.28 |
-172.02 |
0.00 |
| 09:58 |
-606.96 |
-74.07 |
0.00 |
| 09:57 |
-576.83 |
-85.28 |
0.00 |
| 09:56 |
-543.39 |
-82.41 |
0.00 |
| 09:55 |
-543.39 |
-87.01 |
0.00 |
| 09:54 |
-362.50 |
4.23 |
0.00 |
| 09:53 |
-362.50 |
-1.30 |
0.00 |
| 09:52 |
-298.10 |
5.62 |
0.00 |
| 09:51 |
-131.78 |
118.49 |
0.00 |
| 09:50 |
-131.78 |
131.79 |
0.00 |
| 09:49 |
-131.78 |
131.79 |
0.00 |
| 09:48 |
-131.78 |
131.79 |
0.00 |
| 09:47 |
-98.95 |
114.79 |
0.00 |
| 09:46 |
-98.95 |
101.92 |
0.00 |
| 09:45 |
-98.95 |
97.32 |
0.00 |
| 09:44 |
-98.95 |
163.23 |
0.00 |
| 09:43 |
-98.95 |
163.31 |
0.00 |
| 09:42 |
-98.95 |
203.84 |
0.00 |
| 09:41 |
-98.95 |
166.03 |
0.00 |
| 09:40 |
-98.95 |
126.31 |
0.00 |
| 09:39 |
-25.02 |
104.90 |
0.00 |
| 09:38 |
-193.05 |
18.66 |
0.00 |
| 09:37 |
-193.05 |
49.76 |
0.00 |
| 09:36 |
-196.75 |
23.02 |
0.00 |
| 09:35 |
-196.75 |
15.28 |
0.00 |
| 09:34 |
-36.32 |
28.39 |
0.00 |
| 09:33 |
-36.32 |
59.68 |
0.00 |
| 09:32 |
-36.32 |
29.56 |
0.00 |
| 09:31 |
-36.32 |
17.28 |
0.00 |
| 09:30 |
0.00 |
-2.16 |
0.00 |
|
| 大单资金：-3102.67万元 |
成交额占比：-13.19% |
| 中单资金：354.73万元 |
成交额占比：1.51% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
9.34 |
-0.43% |
-3265.98 |
678.66 |
-3102.67 |
-13.19% |
354.73 |
1.51% |
-518.04 |
-2.20% |
| 20250605 |
9.38 |
0.00% |
1976.51 |
8339.89 |
290.33 |
1.08% |
715.54 |
2.67% |
970.64 |
3.63% |
| 20250604 |
9.38 |
2.07% |
11980.61 |
5159.11 |
7182.90 |
17.73% |
2531.17 |
6.25% |
2266.54 |
5.60% |
| 20250603 |
9.19 |
0.55% |
-496.63 |
-8605.01 |
528.38 |
1.89% |
543.34 |
1.95% |
-1568.35 |
-5.62% |
| 20250530 |
9.14 |
-2.04% |
-9477.20 |
-20230.90 |
-4220.28 |
-12.83% |
-3597.58 |
-10.93% |
-1659.34 |
-5.04% |
| 20250529 |
9.33 |
1.86% |
9457.95 |
1914.32 |
4558.56 |
12.65% |
2556.39 |
7.10% |
2343.00 |
6.50% |
| 20250528 |
9.16 |
-1.29% |
-7972.54 |
-8918.97 |
-2890.45 |
-7.90% |
-2814.92 |
-7.69% |
-2267.17 |
-6.20% |
| 20250527 |
9.28 |
-2.11% |
-10662.64 |
-3300.84 |
-6581.22 |
-10.06% |
-4483.77 |
-6.85% |
402.35 |
0.61% |
| 20250526 |
9.48 |
-1.96% |
-18280.55 |
1724.62 |
-11097.51 |
-16.49% |
-5129.37 |
-7.62% |
-2053.67 |
-3.05% |
| 20250523 |
9.67 |
2.11% |
16036.74 |
8989.98 |
17924.94 |
12.97% |
604.58 |
0.44% |
-2492.78 |
-1.80% |
| 20250522 |
9.47 |
-1.97% |
-10854.86 |
-10772.60 |
-6274.73 |
-15.37% |
-3056.02 |
-7.49% |
-1524.11 |
-3.73% |
| 20250521 |
9.66 |
0.73% |
5337.60 |
-13595.25 |
2727.68 |
7.44% |
3094.05 |
8.44% |
-484.13 |
-1.32% |
| 20250520 |
9.59 |
0.42% |
-2503.58 |
-20824.23 |
-1555.76 |
-4.63% |
-139.69 |
-0.42% |
-808.13 |
-2.41% |
| 20250519 |
9.55 |
-1.24% |
-5042.40 |
-30639.98 |
-3832.15 |
-8.99% |
-2040.42 |
-4.79% |
830.17 |
1.95% |
| 20250516 |
9.67 |
0.00% |
-5229.42 |
-21161.09 |
-1837.64 |
-3.93% |
-2051.76 |
-4.39% |
-1340.02 |
-2.87% |
| 20250515 |
9.67 |
-3.20% |
-18006.69 |
-24749.07 |
-9097.38 |
-16.95% |
-5767.97 |
-10.75% |
-3141.34 |
-5.85% |
| 20250514 |
9.99 |
-1.77% |
-10124.20 |
-15242.99 |
-4501.30 |
-5.54% |
-5465.36 |
-6.73% |
-157.54 |
-0.19% |
| 20250513 |
10.17 |
1.60% |
-6118.30 |
-11711.98 |
-11371.51 |
-8.25% |
2331.27 |
1.69% |
2921.94 |
2.12% |
| 20250512 |
10.01 |
3.09% |
12734.11 |
-96.19 |
5646.74 |
9.00% |
4607.77 |
7.34% |
2479.60 |
3.95% |
| 20250509 |
9.71 |
-3.00% |
-15733.57 |
-4171.74 |
-5425.62 |
-13.25% |
-5925.01 |
-14.47% |
-4382.94 |
-10.70% |
| 20250508 |
10.01 |
1.42% |
5869.59 |
-1472.32 |
408.70 |
0.78% |
2521.67 |
4.84% |
2939.22 |
5.64% |
| 20250507 |
9.87 |
0.71% |
-3940.13 |
-2918.84 |
-970.29 |
-2.45% |
-1407.27 |
-3.56% |
-1562.57 |
-3.95% |
| 20250506 |
9.80 |
2.62% |
4011.96 |
-46.05 |
244.28 |
0.51% |
344.86 |
0.72% |
3422.82 |
7.17% |
| 20250430 |
9.55 |
1.17% |
4637.66 |
-3273.21 |
1571.19 |
1.90% |
2983.67 |
3.61% |
82.80 |
0.10% |
| 20250429 |
9.44 |
-1.26% |
-9148.11 |
-499.10 |
-2726.20 |
-8.01% |
-2606.80 |
-7.66% |
-3815.11 |
-11.21% |
| 20250428 |
9.56 |
-0.83% |
-3657.27 |
-280.96 |
-1037.82 |
-3.52% |
-2361.16 |
-8.01% |
-258.29 |
-0.88% |
| 20250425 |
9.64 |
0.42% |
2146.15 |
1936.44 |
1902.50 |
5.70% |
-726.46 |
-2.18% |
970.11 |
2.91% |
| 20250424 |
9.60 |
-2.44% |
-8751.01 |
-61.03 |
-2982.88 |
-7.58% |
-2490.37 |
-6.33% |
-3277.76 |
-8.33% |
| 20250423 |
9.84 |
1.23% |
3567.70 |
1454.25 |
4345.30 |
8.64% |
614.64 |
1.22% |
-1392.24 |
-2.77% |
| 20250422 |
9.72 |
-0.72% |
-3523.10 |
-5922.11 |
-2508.06 |
-6.06% |
-1295.14 |
-3.13% |
280.10 |
0.68% |
002459晶澳科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002459晶澳科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002459晶澳科技 小单资金流向：成交单小于1万股或5万元。
如何看晶澳科技[002459]资金流向的流入和流出呢？什么是晶澳科技[002459]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晶澳科技[002459]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对晶澳科技[002459]资金流向的计算方法不同，所以数据会有不一致的情况。
|
