| 002459晶澳科技 今日实时资金流向 |
| 15:00 |
977.73 |
1173.26 |
1439.65 |
| 14:59 |
1378.63 |
1404.40 |
1449.63 |
| 14:58 |
1378.63 |
1404.40 |
1449.63 |
| 14:57 |
1378.63 |
1404.40 |
1452.72 |
| 14:56 |
1351.09 |
1330.37 |
1479.87 |
| 14:55 |
1182.55 |
1148.87 |
1421.45 |
| 14:54 |
980.12 |
1085.33 |
1460.63 |
| 14:53 |
980.12 |
1019.60 |
1459.65 |
| 14:52 |
253.52 |
889.50 |
1478.45 |
| 14:51 |
-896.16 |
828.73 |
1413.63 |
| 14:50 |
-1095.56 |
840.13 |
1441.69 |
| 14:49 |
-1224.38 |
656.23 |
1351.06 |
| 14:48 |
-1401.86 |
742.75 |
1356.77 |
| 14:47 |
-1401.86 |
706.76 |
1311.40 |
| 14:46 |
-1488.63 |
671.58 |
1243.40 |
| 14:45 |
-1393.85 |
883.35 |
1296.57 |
| 14:44 |
-1393.85 |
836.82 |
1273.62 |
| 14:43 |
-1358.43 |
849.79 |
1227.14 |
| 14:42 |
-1358.43 |
828.92 |
1178.60 |
| 14:41 |
-1590.69 |
872.19 |
1155.38 |
| 14:40 |
-1590.69 |
710.10 |
1016.86 |
| 14:39 |
-1538.21 |
726.75 |
968.58 |
| 14:38 |
-1538.21 |
714.21 |
934.63 |
| 14:37 |
-1538.21 |
696.38 |
927.35 |
| 14:36 |
-1538.21 |
719.32 |
912.11 |
| 14:35 |
-1370.45 |
699.31 |
902.48 |
| 14:34 |
-1370.45 |
649.52 |
876.09 |
| 14:33 |
-1536.55 |
560.24 |
827.91 |
| 14:32 |
-1070.25 |
654.66 |
820.33 |
| 14:31 |
-1120.05 |
646.38 |
803.28 |
| 14:30 |
-1169.85 |
647.95 |
803.95 |
| 14:29 |
-1022.34 |
642.06 |
773.75 |
| 14:28 |
-1111.10 |
535.58 |
706.84 |
| 14:27 |
-1160.85 |
536.85 |
708.32 |
| 14:26 |
-1160.85 |
521.73 |
702.74 |
| 14:25 |
-1160.85 |
532.26 |
727.27 |
| 14:24 |
-1160.85 |
513.34 |
729.94 |
| 14:23 |
-1090.40 |
587.75 |
749.31 |
| 14:22 |
-1090.40 |
574.20 |
740.33 |
| 14:21 |
-1040.65 |
598.37 |
735.93 |
| 14:20 |
-1001.15 |
591.19 |
721.97 |
| 14:19 |
-1001.15 |
550.75 |
701.14 |
| 14:18 |
-962.01 |
548.25 |
803.91 |
| 14:17 |
-962.01 |
485.83 |
783.16 |
| 14:16 |
-992.12 |
420.73 |
765.10 |
| 14:15 |
-992.12 |
389.92 |
740.36 |
| 14:14 |
-1041.07 |
236.08 |
703.49 |
| 14:13 |
-1041.07 |
229.90 |
684.95 |
| 14:12 |
-1080.87 |
222.74 |
636.67 |
| 14:11 |
-1080.87 |
196.86 |
611.49 |
| 14:10 |
-1080.87 |
262.37 |
609.76 |
| 14:09 |
-1080.87 |
218.32 |
589.44 |
| 14:08 |
-1080.87 |
201.82 |
491.63 |
| 14:07 |
-989.63 |
216.53 |
484.65 |
| 14:06 |
-989.63 |
222.50 |
487.23 |
| 14:05 |
-989.63 |
239.31 |
511.70 |
| 14:04 |
-895.35 |
348.01 |
565.54 |
| 14:03 |
-846.30 |
357.15 |
563.52 |
| 14:02 |
-846.00 |
372.17 |
561.71 |
| 14:01 |
-927.26 |
368.27 |
548.03 |
| 14:00 |
-958.43 |
314.38 |
513.75 |
| 13:59 |
-864.56 |
415.50 |
488.73 |
| 13:58 |
-780.43 |
410.92 |
450.46 |
| 13:57 |
-1087.92 |
288.48 |
380.60 |
| 13:56 |
-1137.87 |
129.43 |
391.13 |
| 13:55 |
-1431.76 |
103.72 |
383.40 |
| 13:54 |
-1431.76 |
68.29 |
368.38 |
| 13:53 |
-1579.64 |
-30.50 |
332.35 |
| 13:52 |
-1734.12 |
-209.99 |
250.47 |
| 13:51 |
-1686.91 |
-198.86 |
283.95 |
| 13:50 |
-1600.44 |
-206.32 |
263.44 |
| 13:49 |
-1604.18 |
-225.44 |
241.02 |
| 13:48 |
-1604.18 |
-179.47 |
367.52 |
| 13:47 |
-1703.78 |
-178.89 |
344.70 |
| 13:46 |
-1753.63 |
-261.20 |
304.98 |
| 13:45 |
-1753.63 |
-414.58 |
260.62 |
| 13:44 |
-1753.63 |
-326.01 |
269.93 |
| 13:43 |
-1705.82 |
-321.75 |
283.91 |
| 13:42 |
-1705.82 |
-302.57 |
276.53 |
| 13:41 |
-1542.00 |
-231.05 |
234.13 |
| 13:40 |
-1629.37 |
-318.49 |
196.61 |
| 13:39 |
-1584.74 |
-285.11 |
231.49 |
| 13:38 |
-1584.74 |
-268.82 |
272.26 |
| 13:37 |
-1584.74 |
-270.61 |
259.21 |
| 13:36 |
-1617.94 |
-271.90 |
193.15 |
| 13:35 |
-1652.91 |
-278.30 |
186.43 |
| 13:34 |
-1658.03 |
-102.29 |
294.50 |
| 13:33 |
-1740.22 |
-17.41 |
316.52 |
| 13:32 |
-1606.98 |
-63.94 |
308.11 |
| 13:31 |
-1638.73 |
101.19 |
324.96 |
| 13:30 |
-1684.03 |
-114.40 |
246.42 |
| 13:29 |
-1791.72 |
-257.21 |
182.82 |
| 13:28 |
-1756.43 |
-223.54 |
234.82 |
| 13:27 |
-1702.64 |
-315.97 |
306.54 |
| 13:26 |
-1636.94 |
-364.34 |
295.98 |
| 13:25 |
-1845.87 |
-472.96 |
212.06 |
| 13:24 |
-2282.30 |
-640.79 |
133.78 |
| 13:23 |
-2282.30 |
-695.86 |
157.82 |
| 13:22 |
-2122.77 |
-595.60 |
152.50 |
| 13:21 |
-2243.62 |
-648.66 |
136.32 |
| 13:20 |
-2189.77 |
-598.34 |
158.42 |
| 13:19 |
-2418.99 |
-874.68 |
-31.83 |
| 13:18 |
-2529.24 |
-1059.04 |
-76.65 |
| 13:17 |
-2465.72 |
-1076.24 |
-106.77 |
| 13:16 |
-2508.75 |
-1076.64 |
-110.83 |
| 13:15 |
-2477.00 |
-1066.01 |
-132.44 |
| 13:14 |
-2477.00 |
-1025.68 |
-141.23 |
| 13:13 |
-2477.00 |
-1015.13 |
-134.84 |
| 13:12 |
-2477.00 |
-908.46 |
-143.05 |
| 13:11 |
-2477.00 |
-864.27 |
-136.77 |
| 13:10 |
-2507.93 |
-882.73 |
-171.06 |
| 13:09 |
-2507.93 |
-902.47 |
-172.46 |
| 13:08 |
-2507.93 |
-1006.28 |
-201.61 |
| 13:07 |
-2507.93 |
-1000.09 |
-212.94 |
| 13:06 |
-2356.25 |
-1012.29 |
-219.94 |
| 13:05 |
-2356.25 |
-992.14 |
-221.53 |
| 13:04 |
-2356.25 |
-992.14 |
-238.06 |
| 13:03 |
-2320.43 |
-977.68 |
-230.89 |
| 13:02 |
-2369.19 |
-967.84 |
-221.16 |
| 13:01 |
-2369.19 |
-860.43 |
-187.14 |
| 11:30 |
-2236.46 |
-670.92 |
-230.69 |
| 11:29 |
-2294.78 |
-679.39 |
-243.21 |
| 11:28 |
-2344.03 |
-673.49 |
-251.20 |
| 11:27 |
-2344.03 |
-650.86 |
-243.74 |
| 11:26 |
-2344.03 |
-642.49 |
-247.49 |
| 11:25 |
-2344.03 |
-687.31 |
-269.27 |
| 11:24 |
-2344.03 |
-703.66 |
-261.51 |
| 11:23 |
-2344.03 |
-696.00 |
-251.38 |
| 11:22 |
-2344.03 |
-714.63 |
-256.32 |
| 11:21 |
-2344.03 |
-706.37 |
-266.68 |
| 11:20 |
-2344.03 |
-699.11 |
-263.25 |
| 11:19 |
-2344.03 |
-699.11 |
-263.26 |
| 11:18 |
-2344.03 |
-699.11 |
-261.51 |
| 11:17 |
-2344.03 |
-679.80 |
-265.16 |
| 11:16 |
-2344.03 |
-686.40 |
-272.66 |
| 11:15 |
-2344.03 |
-687.49 |
-304.19 |
| 11:14 |
-2264.44 |
-627.71 |
-250.04 |
| 11:13 |
-2264.44 |
-628.03 |
-247.89 |
| 11:12 |
-2219.97 |
-621.82 |
-241.10 |
| 11:11 |
-2219.97 |
-624.99 |
-216.06 |
| 11:10 |
-2219.97 |
-624.99 |
-214.69 |
| 11:09 |
-2219.97 |
-612.86 |
-196.85 |
| 11:08 |
-2214.15 |
-549.24 |
-162.56 |
| 11:07 |
-2214.15 |
-543.62 |
-162.07 |
| 11:06 |
-2214.15 |
-579.74 |
-198.75 |
| 11:05 |
-2214.15 |
-605.67 |
-199.46 |
| 11:04 |
-2214.15 |
-648.37 |
-200.07 |
| 11:03 |
-2214.15 |
-651.72 |
-199.19 |
| 11:02 |
-2214.15 |
-664.25 |
-186.68 |
| 11:01 |
-2214.15 |
-700.35 |
-190.65 |
| 11:00 |
-2214.15 |
-714.45 |
-208.51 |
| 10:59 |
-2214.15 |
-738.12 |
-128.86 |
| 10:58 |
-2214.15 |
-730.72 |
-120.68 |
| 10:57 |
-2125.80 |
-724.65 |
-126.42 |
| 10:56 |
-2125.80 |
-745.73 |
-137.08 |
| 10:55 |
-2125.80 |
-774.11 |
-141.63 |
| 10:54 |
-2125.80 |
-714.00 |
-144.80 |
| 10:53 |
-2125.80 |
-596.63 |
-25.90 |
| 10:52 |
-2125.80 |
-581.05 |
-35.78 |
| 10:51 |
-2125.80 |
-592.90 |
-49.31 |
| 10:50 |
-2125.80 |
-565.41 |
-2.00 |
| 10:49 |
-2125.80 |
-560.99 |
2.03 |
| 10:48 |
-2081.38 |
-539.03 |
6.45 |
| 10:47 |
-2081.38 |
-536.78 |
2.97 |
| 10:46 |
-1931.81 |
-452.01 |
63.44 |
| 10:45 |
-1995.96 |
-459.64 |
96.96 |
| 10:44 |
-2002.61 |
-627.47 |
52.01 |
| 10:43 |
-1954.00 |
-658.95 |
8.17 |
| 10:42 |
-1954.00 |
-658.95 |
-15.58 |
| 10:41 |
-1954.00 |
-717.36 |
-21.02 |
| 10:40 |
-1954.00 |
-712.39 |
-36.59 |
| 10:39 |
-1891.46 |
-737.12 |
-51.70 |
| 10:38 |
-1891.46 |
-792.58 |
-48.27 |
| 10:37 |
-1891.46 |
-783.75 |
-47.40 |
| 10:36 |
-1891.46 |
-787.22 |
-66.13 |
| 10:35 |
-1891.46 |
-796.59 |
-63.51 |
| 10:34 |
-1837.14 |
-821.52 |
-104.55 |
| 10:33 |
-1790.99 |
-841.23 |
-130.77 |
| 10:32 |
-1740.07 |
-719.40 |
-108.12 |
| 10:31 |
-1740.07 |
-578.11 |
-34.45 |
| 10:30 |
-1740.07 |
-543.36 |
-27.37 |
| 10:29 |
-1740.07 |
-506.92 |
-26.70 |
| 10:28 |
-1740.07 |
-490.63 |
-18.02 |
| 10:27 |
-1708.81 |
-447.34 |
45.15 |
| 10:26 |
-1708.81 |
-452.98 |
40.58 |
| 10:25 |
-1708.81 |
-555.35 |
13.44 |
| 10:24 |
-1458.85 |
-533.94 |
0.36 |
| 10:23 |
-1458.85 |
-530.09 |
11.21 |
| 10:22 |
-1354.86 |
-497.80 |
27.99 |
| 10:21 |
-1354.86 |
-489.01 |
40.52 |
| 10:20 |
-1354.86 |
-458.75 |
83.72 |
| 10:19 |
-1354.86 |
-467.18 |
73.80 |
| 10:18 |
-1284.38 |
-471.02 |
123.85 |
| 10:17 |
-1253.76 |
-569.95 |
99.32 |
| 10:16 |
-1513.50 |
-699.14 |
-8.07 |
| 10:15 |
-1513.50 |
-704.60 |
-13.33 |
| 10:14 |
-1536.71 |
-689.48 |
-28.76 |
| 10:13 |
-1573.43 |
-688.62 |
-52.76 |
| 10:12 |
-1536.39 |
-695.86 |
-52.40 |
| 10:11 |
-1536.39 |
-672.50 |
-78.84 |
| 10:10 |
-1536.39 |
-594.49 |
-45.42 |
| 10:09 |
-1425.39 |
-586.10 |
-50.27 |
| 10:08 |
-1425.39 |
-599.53 |
-28.18 |
| 10:07 |
-1425.39 |
-545.70 |
-29.21 |
| 10:06 |
-1376.39 |
-549.95 |
-29.75 |
| 10:05 |
-1471.37 |
-588.85 |
-212.78 |
| 10:04 |
-1503.74 |
-570.33 |
-187.91 |
| 10:03 |
-1617.79 |
-532.40 |
-216.43 |
| 10:02 |
-1656.83 |
-474.71 |
-173.31 |
| 10:01 |
-1656.83 |
-416.91 |
-73.30 |
| 10:00 |
-1816.20 |
-428.95 |
-64.78 |
| 09:59 |
-1781.72 |
-484.40 |
-87.26 |
| 09:58 |
-1821.85 |
-513.09 |
-77.71 |
| 09:57 |
-1821.85 |
-572.60 |
-100.69 |
| 09:56 |
-1821.85 |
-592.28 |
-99.14 |
| 09:55 |
-1821.85 |
-578.15 |
-131.93 |
| 09:54 |
-1734.53 |
-496.07 |
-100.02 |
| 09:53 |
-1734.53 |
-410.72 |
-114.49 |
| 09:52 |
-1831.20 |
-496.86 |
-188.19 |
| 09:51 |
-1831.20 |
-541.82 |
-259.36 |
| 09:50 |
-1932.19 |
-405.74 |
-113.71 |
| 09:49 |
-1878.51 |
-387.68 |
-115.34 |
| 09:48 |
-1846.26 |
-203.94 |
-68.52 |
| 09:47 |
-1885.79 |
-194.34 |
-72.84 |
| 09:46 |
-1868.44 |
-62.56 |
-21.91 |
| 09:45 |
-1723.42 |
-44.49 |
-22.97 |
| 09:44 |
-1723.42 |
-47.12 |
3.52 |
| 09:43 |
-1723.42 |
-44.78 |
59.82 |
| 09:42 |
-1563.50 |
157.21 |
142.18 |
| 09:41 |
-1521.64 |
113.40 |
89.16 |
| 09:40 |
-1489.70 |
101.34 |
176.07 |
| 09:39 |
-1391.84 |
151.30 |
158.69 |
| 09:38 |
-1380.18 |
-121.79 |
121.00 |
| 09:37 |
-1377.65 |
-316.64 |
59.52 |
| 09:36 |
-1188.42 |
-283.84 |
-138.24 |
| 09:35 |
-1203.58 |
-227.32 |
-143.02 |
| 09:34 |
-624.08 |
-86.89 |
-123.76 |
| 09:33 |
-650.32 |
11.42 |
-225.48 |
| 09:32 |
-61.27 |
-37.40 |
-309.19 |
| 09:31 |
-122.19 |
86.58 |
-392.16 |
| 09:30 |
129.82 |
170.50 |
33.85 |
|
| 大单资金：977.73万元 |
成交额占比：1.15% |
| 中单资金：1173.26万元 |
成交额占比：1.38% |
| 小单资金：1439.65万元 |
成交额占比：1.69% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250630 |
9.98 |
2.57% |
3590.64 |
11363.47 |
977.73 |
1.15% |
1173.26 |
1.38% |
1439.65 |
1.69% |
| 20250627 |
9.73 |
2.21% |
19683.10 |
9857.91 |
10761.64 |
8.93% |
6754.37 |
5.60% |
2167.09 |
1.80% |
| 20250626 |
9.52 |
-1.86% |
-13281.11 |
-464.69 |
-4400.59 |
-7.48% |
-6133.99 |
-10.42% |
-2746.53 |
-4.67% |
| 20250625 |
9.70 |
0.94% |
182.73 |
-10.09 |
608.45 |
0.86% |
-697.62 |
-0.99% |
271.90 |
0.39% |
| 20250624 |
9.61 |
2.02% |
7271.76 |
131.50 |
3416.24 |
6.23% |
1857.30 |
3.39% |
1998.22 |
3.64% |
| 20250623 |
9.42 |
0.11% |
-2562.40 |
-3167.78 |
-527.83 |
-1.12% |
-3333.70 |
-7.07% |
1299.13 |
2.76% |
| 20250620 |
9.41 |
0.53% |
4609.37 |
-3242.73 |
439.04 |
0.37% |
3798.27 |
3.19% |
372.06 |
0.31% |
| 20250619 |
9.36 |
-3.41% |
-10492.36 |
-8868.71 |
-3945.99 |
-10.40% |
-4642.67 |
-12.23% |
-1903.70 |
-5.02% |
| 20250618 |
9.69 |
0.52% |
1022.64 |
-4355.92 |
750.04 |
2.69% |
1680.84 |
6.04% |
-1408.24 |
-5.06% |
| 20250617 |
9.64 |
0.10% |
-1043.54 |
-1743.11 |
116.96 |
0.48% |
5.10 |
0.02% |
-1165.60 |
-4.83% |
| 20250616 |
9.63 |
0.84% |
-169.28 |
-2047.04 |
-602.78 |
-2.36% |
350.68 |
1.37% |
82.82 |
0.32% |
| 20250613 |
9.55 |
-3.63% |
-13658.74 |
6300.88 |
-5186.94 |
-13.44% |
-5500.95 |
-14.25% |
-2970.85 |
-7.70% |
| 20250612 |
9.91 |
0.00% |
-433.26 |
8385.15 |
566.80 |
1.55% |
-729.16 |
-1.99% |
-270.90 |
-0.74% |
| 20250611 |
9.91 |
1.64% |
6843.85 |
8108.68 |
3362.85 |
5.17% |
2029.32 |
3.12% |
1451.68 |
2.23% |
| 20250610 |
9.75 |
0.00% |
1435.03 |
11928.73 |
-186.97 |
-0.30% |
-249.82 |
-0.40% |
1871.82 |
3.02% |
| 20250609 |
9.75 |
4.39% |
20855.85 |
12644.08 |
7745.14 |
9.74% |
7485.50 |
9.41% |
5625.21 |
7.07% |
| 20250606 |
9.34 |
-0.43% |
-3265.98 |
678.66 |
-3102.67 |
-13.19% |
354.73 |
1.51% |
-518.04 |
-2.20% |
| 20250605 |
9.38 |
0.00% |
1976.51 |
8339.89 |
290.33 |
1.08% |
715.54 |
2.67% |
970.64 |
3.63% |
| 20250604 |
9.38 |
2.07% |
11980.61 |
5159.11 |
7182.90 |
17.73% |
2531.17 |
6.25% |
2266.54 |
5.60% |
| 20250603 |
9.19 |
0.55% |
-496.63 |
-8605.01 |
528.38 |
1.89% |
543.34 |
1.95% |
-1568.35 |
-5.62% |
| 20250530 |
9.14 |
-2.04% |
-9477.20 |
-20230.90 |
-4220.28 |
-12.83% |
-3597.58 |
-10.93% |
-1659.34 |
-5.04% |
| 20250529 |
9.33 |
1.86% |
9457.95 |
1914.32 |
4558.56 |
12.65% |
2556.39 |
7.10% |
2343.00 |
6.50% |
| 20250528 |
9.16 |
-1.29% |
-7972.54 |
-8918.97 |
-2890.45 |
-7.90% |
-2814.92 |
-7.69% |
-2267.17 |
-6.20% |
| 20250527 |
9.28 |
-2.11% |
-10662.64 |
-3300.84 |
-6581.22 |
-10.06% |
-4483.77 |
-6.85% |
402.35 |
0.61% |
| 20250526 |
9.48 |
-1.96% |
-18280.55 |
1724.62 |
-11097.51 |
-16.49% |
-5129.37 |
-7.62% |
-2053.67 |
-3.05% |
| 20250523 |
9.67 |
2.11% |
16036.74 |
8989.98 |
17924.94 |
12.97% |
604.58 |
0.44% |
-2492.78 |
-1.80% |
| 20250522 |
9.47 |
-1.97% |
-10854.86 |
-10772.60 |
-6274.73 |
-15.37% |
-3056.02 |
-7.49% |
-1524.11 |
-3.73% |
| 20250521 |
9.66 |
0.73% |
5337.60 |
-13595.25 |
2727.68 |
7.44% |
3094.05 |
8.44% |
-484.13 |
-1.32% |
| 20250520 |
9.59 |
0.42% |
-2503.58 |
-20824.23 |
-1555.76 |
-4.63% |
-139.69 |
-0.42% |
-808.13 |
-2.41% |
| 20250519 |
9.55 |
-1.24% |
-5042.40 |
-30639.98 |
-3832.15 |
-8.99% |
-2040.42 |
-4.79% |
830.17 |
1.95% |
002459晶澳科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002459晶澳科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002459晶澳科技 小单资金流向：成交单小于1万股或5万元。
如何看晶澳科技[002459]资金流向的流入和流出呢？什么是晶澳科技[002459]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晶澳科技[002459]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对晶澳科技[002459]资金流向的计算方法不同，所以数据会有不一致的情况。
|
