| 002459晶澳科技 今日实时资金流向 |
| 15:00 |
1482.33 |
-87.67 |
0.00 |
| 14:59 |
1482.33 |
-148.21 |
0.00 |
| 14:58 |
1482.33 |
-148.21 |
0.00 |
| 14:57 |
1482.33 |
-157.47 |
0.00 |
| 14:56 |
1492.55 |
-222.79 |
0.00 |
| 14:55 |
1552.30 |
-236.68 |
0.00 |
| 14:54 |
1590.68 |
-305.94 |
0.00 |
| 14:53 |
1538.30 |
-310.57 |
0.00 |
| 14:52 |
1538.30 |
-321.95 |
0.00 |
| 14:51 |
1622.80 |
-200.70 |
0.00 |
| 14:50 |
1622.80 |
-146.66 |
0.00 |
| 14:49 |
1622.80 |
-196.24 |
0.00 |
| 14:48 |
1622.80 |
-257.44 |
0.00 |
| 14:47 |
1622.80 |
-273.34 |
0.00 |
| 14:46 |
1566.38 |
-268.22 |
0.00 |
| 14:45 |
1566.38 |
-295.73 |
0.00 |
| 14:44 |
1566.38 |
-248.48 |
0.00 |
| 14:43 |
1566.38 |
-267.99 |
0.00 |
| 14:42 |
1566.38 |
-280.50 |
0.00 |
| 14:41 |
1566.38 |
-298.25 |
0.00 |
| 14:40 |
1566.38 |
-326.90 |
0.00 |
| 14:39 |
1566.38 |
-333.65 |
0.00 |
| 14:38 |
1566.38 |
-351.28 |
0.00 |
| 14:37 |
1566.38 |
-366.91 |
0.00 |
| 14:36 |
1530.48 |
-404.63 |
0.00 |
| 14:35 |
1431.39 |
-484.42 |
0.00 |
| 14:34 |
1504.84 |
-649.82 |
0.00 |
| 14:33 |
1562.49 |
-646.72 |
0.00 |
| 14:32 |
1662.54 |
-574.45 |
0.00 |
| 14:31 |
1721.58 |
-574.20 |
0.00 |
| 14:30 |
1646.84 |
-588.98 |
0.00 |
| 14:29 |
1646.84 |
-599.00 |
0.00 |
| 14:28 |
1646.84 |
-568.49 |
0.00 |
| 14:27 |
1646.84 |
-543.47 |
0.00 |
| 14:26 |
1646.84 |
-543.80 |
0.00 |
| 14:25 |
1651.22 |
-467.08 |
0.00 |
| 14:24 |
1651.22 |
-442.78 |
0.00 |
| 14:23 |
1651.22 |
-450.42 |
0.00 |
| 14:22 |
1651.22 |
-436.65 |
0.00 |
| 14:21 |
1651.22 |
-436.65 |
0.00 |
| 14:20 |
1651.22 |
-457.95 |
0.00 |
| 14:19 |
1651.22 |
-470.47 |
0.00 |
| 14:18 |
1767.13 |
-438.05 |
0.00 |
| 14:17 |
1802.71 |
-477.54 |
0.00 |
| 14:16 |
1802.71 |
-477.18 |
0.00 |
| 14:15 |
1802.71 |
-494.58 |
0.00 |
| 14:14 |
1802.71 |
-423.86 |
0.00 |
| 14:13 |
1802.71 |
-422.49 |
0.00 |
| 14:12 |
1802.71 |
-434.39 |
0.00 |
| 14:11 |
1802.71 |
-434.39 |
0.00 |
| 14:10 |
1802.71 |
-421.26 |
0.00 |
| 14:09 |
1802.71 |
-406.25 |
0.00 |
| 14:08 |
1802.71 |
-401.75 |
0.00 |
| 14:07 |
1802.71 |
-400.13 |
0.00 |
| 14:06 |
1802.71 |
-349.21 |
0.00 |
| 14:05 |
1691.03 |
-390.73 |
0.00 |
| 14:04 |
1691.03 |
-330.19 |
0.00 |
| 14:03 |
1691.03 |
-308.21 |
0.00 |
| 14:02 |
1691.03 |
-273.71 |
0.00 |
| 14:01 |
1691.03 |
-241.83 |
0.00 |
| 14:00 |
1691.03 |
-245.23 |
0.00 |
| 13:59 |
1691.03 |
-227.99 |
0.00 |
| 13:58 |
1735.94 |
-269.31 |
0.00 |
| 13:57 |
1735.94 |
-282.84 |
0.00 |
| 13:56 |
1735.94 |
-287.84 |
0.00 |
| 13:55 |
1735.94 |
-310.50 |
0.00 |
| 13:54 |
1735.94 |
-281.86 |
0.00 |
| 13:53 |
1735.94 |
-288.61 |
0.00 |
| 13:52 |
1741.82 |
-276.61 |
0.00 |
| 13:51 |
1741.82 |
-305.76 |
0.00 |
| 13:50 |
1741.82 |
-187.75 |
0.00 |
| 13:49 |
1780.63 |
-109.80 |
0.00 |
| 13:48 |
1780.63 |
-121.09 |
0.00 |
| 13:47 |
1780.63 |
-132.38 |
0.00 |
| 13:46 |
1780.63 |
-112.84 |
0.00 |
| 13:45 |
1780.63 |
-90.42 |
0.00 |
| 13:44 |
1907.89 |
17.61 |
0.00 |
| 13:43 |
1907.89 |
30.16 |
0.00 |
| 13:42 |
1907.89 |
14.56 |
0.00 |
| 13:41 |
1907.89 |
22.44 |
0.00 |
| 13:40 |
1907.89 |
57.61 |
0.00 |
| 13:39 |
1907.89 |
67.03 |
0.00 |
| 13:38 |
1877.59 |
65.14 |
0.00 |
| 13:37 |
1912.41 |
17.36 |
0.00 |
| 13:36 |
2008.40 |
136.71 |
0.00 |
| 13:35 |
2008.40 |
185.05 |
0.00 |
| 13:34 |
2008.40 |
171.96 |
0.00 |
| 13:33 |
1870.56 |
50.21 |
0.00 |
| 13:32 |
1870.56 |
45.05 |
0.00 |
| 13:31 |
1870.56 |
71.63 |
0.00 |
| 13:30 |
1870.56 |
99.47 |
0.00 |
| 13:29 |
1870.56 |
101.97 |
0.00 |
| 13:28 |
1870.56 |
101.97 |
0.00 |
| 13:27 |
1870.56 |
101.97 |
0.00 |
| 13:26 |
1870.56 |
122.64 |
0.00 |
| 13:25 |
1870.56 |
123.89 |
0.00 |
| 13:24 |
1924.41 |
116.70 |
0.00 |
| 13:23 |
1924.41 |
116.70 |
0.00 |
| 13:22 |
1884.56 |
99.05 |
0.00 |
| 13:21 |
1884.56 |
116.44 |
0.00 |
| 13:20 |
1677.23 |
87.61 |
0.00 |
| 13:19 |
1717.01 |
89.12 |
0.00 |
| 13:18 |
1717.01 |
57.26 |
0.00 |
| 13:17 |
1717.01 |
38.75 |
0.00 |
| 13:16 |
1717.01 |
38.75 |
0.00 |
| 13:15 |
1717.01 |
45.05 |
0.00 |
| 13:14 |
1717.01 |
45.05 |
0.00 |
| 13:13 |
1717.01 |
45.05 |
0.00 |
| 13:12 |
1717.01 |
51.22 |
0.00 |
| 13:11 |
1683.97 |
103.76 |
0.00 |
| 13:10 |
1649.92 |
101.10 |
0.00 |
| 13:09 |
1649.92 |
129.32 |
0.00 |
| 13:08 |
1649.92 |
129.32 |
0.00 |
| 13:07 |
1649.92 |
134.48 |
0.00 |
| 13:06 |
1649.92 |
174.05 |
0.00 |
| 13:05 |
1649.92 |
157.65 |
0.00 |
| 13:04 |
1649.92 |
152.61 |
0.00 |
| 13:03 |
1649.92 |
130.44 |
0.00 |
| 13:02 |
1649.92 |
170.63 |
0.00 |
| 13:01 |
1683.85 |
205.44 |
0.00 |
| 11:30 |
1671.64 |
215.97 |
0.00 |
| 11:29 |
1709.41 |
291.71 |
0.00 |
| 11:28 |
1709.41 |
291.71 |
0.00 |
| 11:27 |
1672.24 |
316.77 |
0.00 |
| 11:26 |
1672.24 |
316.77 |
0.00 |
| 11:25 |
1672.24 |
302.44 |
0.00 |
| 11:24 |
1607.78 |
306.21 |
0.00 |
| 11:23 |
1607.78 |
376.69 |
0.00 |
| 11:22 |
1607.78 |
334.63 |
0.00 |
| 11:21 |
1607.78 |
307.37 |
0.00 |
| 11:20 |
1607.78 |
297.41 |
0.00 |
| 11:19 |
1607.78 |
285.18 |
0.00 |
| 11:18 |
1576.74 |
292.24 |
0.00 |
| 11:17 |
1576.74 |
236.66 |
0.00 |
| 11:16 |
1576.74 |
236.66 |
0.00 |
| 11:15 |
1576.74 |
259.36 |
0.00 |
| 11:14 |
1576.74 |
259.36 |
0.00 |
| 11:13 |
1576.74 |
273.24 |
0.00 |
| 11:12 |
1576.74 |
282.82 |
0.00 |
| 11:11 |
1576.74 |
282.82 |
0.00 |
| 11:10 |
1532.53 |
330.09 |
0.00 |
| 11:09 |
1532.53 |
314.16 |
0.00 |
| 11:08 |
1445.76 |
278.49 |
0.00 |
| 11:07 |
1445.76 |
263.75 |
0.00 |
| 11:06 |
1445.76 |
243.37 |
0.00 |
| 11:05 |
1353.57 |
403.82 |
0.00 |
| 11:04 |
1353.57 |
432.39 |
0.00 |
| 11:03 |
1353.57 |
436.28 |
0.00 |
| 11:02 |
1353.57 |
452.11 |
0.00 |
| 11:01 |
1353.57 |
504.21 |
0.00 |
| 11:00 |
1353.57 |
504.08 |
0.00 |
| 10:59 |
1353.57 |
553.05 |
0.00 |
| 10:58 |
1353.57 |
534.62 |
0.00 |
| 10:57 |
1353.57 |
539.03 |
0.00 |
| 10:56 |
1353.57 |
480.09 |
0.00 |
| 10:55 |
1353.57 |
444.35 |
0.00 |
| 10:54 |
1353.57 |
394.55 |
0.00 |
| 10:53 |
1353.57 |
393.49 |
0.00 |
| 10:52 |
1353.57 |
396.74 |
0.00 |
| 10:51 |
1378.35 |
474.90 |
0.00 |
| 10:50 |
1378.35 |
472.43 |
0.00 |
| 10:49 |
1378.35 |
529.34 |
0.00 |
| 10:48 |
1347.97 |
562.59 |
0.00 |
| 10:47 |
1393.40 |
455.95 |
0.00 |
| 10:46 |
1344.29 |
363.64 |
0.00 |
| 10:45 |
1309.85 |
334.09 |
0.00 |
| 10:44 |
971.56 |
272.14 |
0.00 |
| 10:43 |
728.50 |
191.48 |
0.00 |
| 10:42 |
762.20 |
171.79 |
0.00 |
| 10:41 |
762.20 |
150.66 |
0.00 |
| 10:40 |
640.59 |
8.62 |
0.00 |
| 10:39 |
621.02 |
-5.63 |
0.00 |
| 10:38 |
576.10 |
-2.60 |
0.00 |
| 10:37 |
618.66 |
-43.57 |
0.00 |
| 10:36 |
311.60 |
-103.98 |
0.00 |
| 10:35 |
280.78 |
-140.46 |
0.00 |
| 10:34 |
280.78 |
-161.97 |
0.00 |
| 10:33 |
179.74 |
-213.60 |
0.00 |
| 10:32 |
233.45 |
-197.71 |
0.00 |
| 10:31 |
287.67 |
-201.10 |
0.00 |
| 10:30 |
187.88 |
-163.21 |
0.00 |
| 10:29 |
187.88 |
-145.45 |
0.00 |
| 10:28 |
192.56 |
-256.69 |
0.00 |
| 10:27 |
-176.48 |
-388.87 |
0.00 |
| 10:26 |
-435.20 |
-489.65 |
0.00 |
| 10:25 |
-499.66 |
-505.60 |
0.00 |
| 10:24 |
-499.66 |
-512.08 |
0.00 |
| 10:23 |
-499.66 |
-496.90 |
0.00 |
| 10:22 |
-558.37 |
-613.70 |
0.00 |
| 10:21 |
-588.50 |
-764.27 |
0.00 |
| 10:20 |
-588.50 |
-767.00 |
0.00 |
| 10:19 |
-556.43 |
-845.72 |
0.00 |
| 10:18 |
-556.43 |
-827.06 |
0.00 |
| 10:17 |
-643.05 |
-870.84 |
0.00 |
| 10:16 |
-643.05 |
-902.09 |
0.00 |
| 10:15 |
-827.09 |
-869.86 |
0.00 |
| 10:14 |
-827.09 |
-860.28 |
0.00 |
| 10:13 |
-827.09 |
-978.38 |
0.00 |
| 10:12 |
-827.09 |
-1024.22 |
0.00 |
| 10:11 |
-827.09 |
-1094.26 |
0.00 |
| 10:10 |
-827.09 |
-1101.06 |
0.00 |
| 10:09 |
-827.09 |
-1091.68 |
0.00 |
| 10:08 |
-827.09 |
-1155.34 |
0.00 |
| 10:07 |
-897.82 |
-1164.58 |
0.00 |
| 10:06 |
-880.59 |
-1018.46 |
0.00 |
| 10:05 |
-880.59 |
-980.95 |
0.00 |
| 10:04 |
-880.59 |
-980.70 |
0.00 |
| 10:03 |
-880.59 |
-986.13 |
0.00 |
| 10:02 |
-880.59 |
-959.50 |
0.00 |
| 10:01 |
-880.59 |
-984.04 |
0.00 |
| 10:00 |
-846.46 |
-970.74 |
0.00 |
| 09:59 |
-846.46 |
-969.40 |
0.00 |
| 09:58 |
-806.25 |
-1004.05 |
0.00 |
| 09:57 |
-806.25 |
-1034.15 |
0.00 |
| 09:56 |
-806.25 |
-1069.93 |
0.00 |
| 09:55 |
-806.25 |
-1103.13 |
0.00 |
| 09:54 |
-806.25 |
-1142.39 |
0.00 |
| 09:53 |
-806.25 |
-1156.59 |
0.00 |
| 09:52 |
-806.25 |
-1140.83 |
0.00 |
| 09:51 |
-849.28 |
-1176.27 |
0.00 |
| 09:50 |
-849.28 |
-1127.14 |
0.00 |
| 09:49 |
-849.28 |
-1074.26 |
0.00 |
| 09:48 |
-779.78 |
-1000.72 |
0.00 |
| 09:47 |
-718.05 |
-795.53 |
0.00 |
| 09:46 |
-718.05 |
-715.39 |
0.00 |
| 09:45 |
-691.52 |
-688.94 |
0.00 |
| 09:44 |
-493.36 |
-710.22 |
0.00 |
| 09:43 |
-461.07 |
-528.54 |
0.00 |
| 09:42 |
-399.52 |
-448.55 |
0.00 |
| 09:41 |
-238.25 |
-384.91 |
0.00 |
| 09:40 |
-221.18 |
-329.78 |
0.00 |
| 09:39 |
-169.59 |
-341.02 |
0.00 |
| 09:38 |
-199.75 |
-368.37 |
0.00 |
| 09:37 |
-158.61 |
-378.99 |
0.00 |
| 09:36 |
-392.55 |
-406.44 |
0.00 |
| 09:35 |
-329.25 |
-403.60 |
0.00 |
| 09:34 |
-229.75 |
-299.75 |
0.00 |
| 09:33 |
-162.35 |
-257.84 |
0.00 |
| 09:32 |
-116.05 |
-297.71 |
0.00 |
| 09:31 |
-30.73 |
-184.73 |
0.00 |
| 09:30 |
0.00 |
-102.04 |
0.00 |
|
| 大单资金：1482.33万元 |
成交额占比：2.98% |
| 中单资金：-87.67万元 |
成交额占比：-0.18% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
12.51 |
0.40% |
1442.42 |
2444.42 |
1482.33 |
2.98% |
-87.67 |
-0.18% |
47.76 |
0.10% |
| 20250127 |
12.46 |
-1.81% |
-9772.94 |
-3065.41 |
-1428.34 |
-2.43% |
-2046.02 |
-3.49% |
-6298.58 |
-10.73% |
| 20250124 |
12.69 |
3.17% |
14680.59 |
-2410.49 |
9483.83 |
8.88% |
4149.68 |
3.88% |
1047.08 |
0.98% |
| 20250123 |
12.30 |
-0.65% |
373.95 |
-8998.05 |
196.48 |
0.24% |
1508.46 |
1.88% |
-1330.99 |
-1.66% |
| 20250122 |
12.38 |
-3.58% |
-7009.17 |
-7165.04 |
-7289.88 |
-10.68% |
-1533.54 |
-2.25% |
1814.25 |
2.66% |
| 20250121 |
12.84 |
-4.04% |
-8695.89 |
10485.28 |
-4027.50 |
-5.56% |
-3831.78 |
-5.29% |
-836.61 |
-1.16% |
| 20250120 |
13.38 |
0.22% |
-2356.71 |
15547.89 |
-773.42 |
-1.82% |
-871.76 |
-2.05% |
-711.53 |
-1.67% |
| 20250117 |
13.35 |
-0.60% |
1654.94 |
15802.83 |
2896.27 |
6.01% |
-1672.93 |
-3.47% |
431.60 |
0.90% |
| 20250116 |
13.43 |
0.37% |
439.31 |
3527.45 |
2029.49 |
2.41% |
-2166.48 |
-2.57% |
576.30 |
0.68% |
| 20250115 |
13.38 |
4.37% |
19055.40 |
-1704.22 |
10360.44 |
7.80% |
7628.59 |
5.74% |
1066.37 |
0.80% |
| 20250114 |
12.82 |
2.81% |
7883.36 |
-8746.73 |
1035.11 |
1.43% |
2026.12 |
2.81% |
4822.13 |
6.68% |
| 20250113 |
12.47 |
-0.24% |
-449.58 |
-10789.03 |
-518.48 |
-0.97% |
-4561.17 |
-8.51% |
4630.07 |
8.64% |
| 20250110 |
12.50 |
-5.87% |
-13685.81 |
-9453.23 |
-9379.11 |
-13.51% |
-5705.73 |
-8.22% |
1399.03 |
2.02% |
| 20250109 |
13.28 |
-1.26% |
-5981.17 |
-429.19 |
-3202.18 |
-5.19% |
-1070.61 |
-1.74% |
-1708.38 |
-2.77% |
| 20250108 |
13.45 |
2.28% |
-5376.25 |
6493.91 |
3317.93 |
3.40% |
-2296.68 |
-2.35% |
-6397.50 |
-6.55% |
| 20250107 |
13.15 |
0.69% |
-1903.66 |
2588.90 |
-1007.19 |
-2.55% |
199.03 |
0.50% |
-1095.50 |
-2.77% |
| 20250106 |
13.06 |
-0.08% |
-3612.33 |
4085.40 |
817.32 |
1.65% |
-2321.09 |
-4.69% |
-2108.56 |
-4.26% |
| 20250103 |
13.07 |
-2.68% |
-1342.30 |
-613.66 |
-355.07 |
-0.79% |
-1599.89 |
-3.56% |
612.66 |
1.36% |
| 20250102 |
13.43 |
-2.33% |
-1542.66 |
-1053.99 |
3720.92 |
6.03% |
-1757.14 |
-2.85% |
-3506.44 |
-5.69% |
| 20241231 |
13.75 |
-2.90% |
-5288.31 |
-4910.78 |
-587.08 |
-1.17% |
-2321.03 |
-4.63% |
-2380.20 |
-4.75% |
| 20241230 |
14.16 |
0.57% |
3008.45 |
-1444.52 |
489.31 |
0.81% |
-466.91 |
-0.78% |
2986.05 |
4.96% |
| 20241227 |
14.08 |
-1.74% |
-5674.50 |
-5091.08 |
-3881.74 |
-7.30% |
-3636.88 |
-6.84% |
1844.12 |
3.47% |
| 20241226 |
14.33 |
-1.24% |
-6715.77 |
-3109.83 |
-795.40 |
-1.61% |
-5591.33 |
-11.31% |
-329.04 |
-0.67% |
| 20241225 |
14.51 |
-0.27% |
-3681.58 |
-2017.25 |
-135.87 |
-0.32% |
-383.15 |
-0.91% |
-3162.56 |
-7.48% |
| 20241224 |
14.55 |
1.46% |
6610.01 |
-1499.18 |
2879.18 |
5.05% |
4278.83 |
7.50% |
-548.00 |
-0.96% |
| 20241223 |
14.34 |
-1.78% |
-2792.62 |
-6103.31 |
-3157.25 |
-5.53% |
-1263.95 |
-2.22% |
1628.58 |
2.85% |
| 20241220 |
14.60 |
-1.42% |
-1080.35 |
-5849.60 |
-1900.49 |
-3.34% |
-954.45 |
-1.68% |
1774.59 |
3.12% |
| 20241219 |
14.81 |
-0.94% |
-707.57 |
-7181.70 |
297.18 |
0.61% |
-1887.12 |
-3.86% |
882.37 |
1.80% |
| 20241218 |
14.95 |
0.27% |
1472.63 |
-3750.27 |
382.20 |
0.93% |
749.94 |
1.82% |
340.49 |
0.83% |
| 20241217 |
14.91 |
-0.67% |
-3893.03 |
-5817.14 |
-1724.95 |
-3.94% |
-2374.93 |
-5.42% |
206.85 |
0.47% |
002459晶澳科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002459晶澳科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002459晶澳科技 小单资金流向：成交单小于1万股或5万元。
如何看晶澳科技[002459]资金流向的流入和流出呢？什么是晶澳科技[002459]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晶澳科技[002459]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对晶澳科技[002459]资金流向的计算方法不同，所以数据会有不一致的情况。
|
