002459晶澳科技 今日实时资金流向 |
15:00 |
-3157.25 |
-1263.95 |
1628.58 |
14:59 |
-2956.20 |
-1152.28 |
1605.90 |
14:58 |
-2956.20 |
-1152.28 |
1605.90 |
14:57 |
-2956.20 |
-1131.02 |
1605.61 |
14:56 |
-2989.95 |
-1107.62 |
1621.66 |
14:55 |
-3029.30 |
-1119.98 |
1624.52 |
14:54 |
-3029.30 |
-1147.70 |
1608.68 |
14:53 |
-3029.30 |
-1177.28 |
1609.94 |
14:52 |
-3029.32 |
-1234.41 |
1587.55 |
14:51 |
-2988.48 |
-1208.91 |
1568.72 |
14:50 |
-2950.65 |
-1192.30 |
1591.77 |
14:49 |
-2915.63 |
-1198.20 |
1598.38 |
14:48 |
-2915.63 |
-1269.29 |
1567.63 |
14:47 |
-2915.63 |
-1267.00 |
1571.79 |
14:46 |
-2954.84 |
-1279.09 |
1547.36 |
14:45 |
-2954.84 |
-1277.09 |
1559.12 |
14:44 |
-3000.80 |
-1239.06 |
1574.73 |
14:43 |
-3073.24 |
-1268.78 |
1552.04 |
14:42 |
-3073.24 |
-1224.04 |
1559.77 |
14:41 |
-3196.77 |
-1200.54 |
1563.76 |
14:40 |
-3196.77 |
-1192.08 |
1583.97 |
14:39 |
-3196.77 |
-1209.45 |
1579.80 |
14:38 |
-3196.77 |
-1183.46 |
1596.03 |
14:37 |
-3196.77 |
-1170.70 |
1645.28 |
14:36 |
-3196.77 |
-1176.73 |
1624.60 |
14:35 |
-3196.77 |
-1176.73 |
1629.34 |
14:34 |
-3196.77 |
-1182.78 |
1646.84 |
14:33 |
-3196.77 |
-1174.74 |
1637.17 |
14:32 |
-3196.77 |
-1155.07 |
1683.09 |
14:31 |
-3196.77 |
-1189.31 |
1720.58 |
14:30 |
-3196.77 |
-1183.03 |
1722.86 |
14:29 |
-3278.08 |
-1290.61 |
1685.40 |
14:28 |
-2791.58 |
-1291.62 |
1660.32 |
14:27 |
-2740.71 |
-1289.18 |
1676.23 |
14:26 |
-2783.76 |
-1243.58 |
1690.70 |
14:25 |
-2783.76 |
-1247.60 |
1707.77 |
14:24 |
-2834.27 |
-1328.41 |
1633.90 |
14:23 |
-2834.27 |
-1334.28 |
1636.61 |
14:22 |
-2872.53 |
-1345.88 |
1642.32 |
14:21 |
-2805.37 |
-1343.88 |
1600.90 |
14:20 |
-2805.37 |
-1355.21 |
1576.36 |
14:19 |
-2805.37 |
-1345.78 |
1612.73 |
14:18 |
-2805.37 |
-1338.78 |
1622.16 |
14:17 |
-2805.37 |
-1326.44 |
1641.65 |
14:16 |
-2805.37 |
-1296.28 |
1663.18 |
14:15 |
-2828.66 |
-1313.12 |
1656.54 |
14:14 |
-2828.66 |
-1294.89 |
1672.05 |
14:13 |
-2828.66 |
-1307.97 |
1702.77 |
14:12 |
-2892.52 |
-1346.49 |
1676.04 |
14:11 |
-2892.52 |
-1291.14 |
1757.05 |
14:10 |
-2892.52 |
-1248.52 |
1772.95 |
14:09 |
-2892.52 |
-1208.46 |
1786.57 |
14:08 |
-2855.35 |
-1188.07 |
1821.46 |
14:07 |
-2813.97 |
-1194.71 |
1816.97 |
14:06 |
-2813.97 |
-1193.73 |
1828.46 |
14:05 |
-2864.73 |
-1146.99 |
1837.35 |
14:04 |
-2864.73 |
-1073.11 |
1837.33 |
14:03 |
-2938.84 |
-1043.23 |
1848.27 |
14:02 |
-2737.46 |
-855.04 |
1978.92 |
14:01 |
-2737.46 |
-854.76 |
2027.00 |
14:00 |
-2737.46 |
-832.02 |
2067.30 |
13:59 |
-2706.91 |
-799.03 |
2083.57 |
13:58 |
-2751.87 |
-779.58 |
2088.31 |
13:57 |
-2751.87 |
-711.00 |
2120.43 |
13:56 |
-2751.87 |
-673.11 |
2186.27 |
13:55 |
-2696.93 |
-627.40 |
2208.76 |
13:54 |
-2696.93 |
-601.13 |
2214.22 |
13:53 |
-2696.93 |
-595.65 |
2223.74 |
13:52 |
-2696.93 |
-606.77 |
2206.84 |
13:51 |
-2696.93 |
-567.09 |
2186.19 |
13:50 |
-2696.93 |
-531.86 |
2189.36 |
13:49 |
-2736.64 |
-578.63 |
2186.02 |
13:48 |
-2736.64 |
-567.53 |
2184.99 |
13:47 |
-2736.64 |
-516.75 |
2201.15 |
13:46 |
-2736.64 |
-433.01 |
2261.64 |
13:45 |
-2736.64 |
-427.52 |
2261.48 |
13:44 |
-2736.64 |
-449.93 |
2218.42 |
13:43 |
-2736.64 |
-463.51 |
2208.44 |
13:42 |
-2736.64 |
-443.29 |
2200.49 |
13:41 |
-2736.64 |
-420.92 |
2204.37 |
13:40 |
-2736.64 |
-356.41 |
2234.09 |
13:39 |
-2736.64 |
-355.98 |
2281.74 |
13:38 |
-2736.64 |
-342.11 |
2317.94 |
13:37 |
-2736.64 |
-313.20 |
2337.89 |
13:36 |
-2736.64 |
-300.35 |
2349.45 |
13:35 |
-2736.64 |
-288.78 |
2370.71 |
13:34 |
-2736.64 |
-227.05 |
2382.42 |
13:33 |
-2736.64 |
-186.97 |
2387.62 |
13:32 |
-2767.19 |
-242.33 |
2353.40 |
13:31 |
-2767.19 |
-224.96 |
2340.50 |
13:30 |
-2767.19 |
-193.58 |
2315.00 |
13:29 |
-2721.53 |
-207.47 |
2312.96 |
13:28 |
-2721.53 |
-177.74 |
2318.00 |
13:27 |
-2721.53 |
-120.81 |
2327.06 |
13:26 |
-2721.53 |
-115.20 |
2363.36 |
13:25 |
-2721.53 |
-124.31 |
2400.49 |
13:24 |
-2673.09 |
-17.31 |
2503.55 |
13:23 |
-2673.09 |
49.97 |
2530.46 |
13:22 |
-2673.09 |
53.59 |
2558.97 |
13:21 |
-2673.09 |
84.57 |
2587.48 |
13:20 |
-2731.01 |
84.56 |
2577.32 |
13:19 |
-2731.01 |
105.83 |
2594.39 |
13:18 |
-2645.60 |
51.81 |
2612.46 |
13:17 |
-2645.60 |
133.42 |
2605.21 |
13:16 |
-2645.60 |
127.33 |
2619.10 |
13:15 |
-2645.60 |
151.63 |
2619.09 |
13:14 |
-2645.60 |
191.27 |
2627.34 |
13:13 |
-2608.53 |
261.78 |
2606.89 |
13:12 |
-2562.89 |
263.21 |
2633.41 |
13:11 |
-2562.89 |
282.34 |
2614.98 |
13:10 |
-2515.47 |
276.96 |
2625.55 |
13:09 |
-2462.19 |
465.27 |
2670.94 |
13:08 |
-2462.19 |
471.22 |
2668.02 |
13:07 |
-2462.19 |
543.81 |
2681.20 |
13:06 |
-2462.19 |
528.07 |
2682.93 |
13:05 |
-2462.19 |
543.05 |
2706.91 |
13:04 |
-2462.19 |
560.08 |
2709.23 |
13:03 |
-2359.43 |
619.12 |
2724.37 |
13:02 |
-2359.43 |
647.34 |
2737.16 |
13:01 |
-2359.43 |
652.41 |
2739.04 |
11:30 |
-2359.43 |
644.08 |
2770.28 |
11:29 |
-2359.43 |
649.46 |
2729.13 |
11:28 |
-2359.43 |
643.20 |
2731.88 |
11:27 |
-2359.43 |
635.51 |
2723.13 |
11:26 |
-2320.37 |
662.37 |
2740.55 |
11:25 |
-2237.96 |
717.37 |
2736.31 |
11:24 |
-2237.96 |
716.06 |
2738.62 |
11:23 |
-2237.96 |
768.28 |
2716.62 |
11:22 |
-2126.55 |
822.77 |
2721.69 |
11:21 |
-2126.55 |
853.68 |
2744.28 |
11:20 |
-2081.03 |
858.62 |
2759.89 |
11:19 |
-1994.60 |
847.53 |
2761.63 |
11:18 |
-1994.60 |
847.53 |
2740.72 |
11:17 |
-1994.60 |
796.24 |
2700.71 |
11:16 |
-1994.60 |
863.68 |
2745.66 |
11:15 |
-1994.60 |
895.13 |
2752.80 |
11:14 |
-1994.60 |
907.98 |
2732.60 |
11:13 |
-1894.19 |
951.41 |
2746.93 |
11:12 |
-1894.19 |
958.00 |
2764.78 |
11:11 |
-1894.19 |
943.18 |
2776.50 |
11:10 |
-1894.19 |
984.49 |
2770.48 |
11:09 |
-1894.19 |
1012.61 |
2752.73 |
11:08 |
-1894.19 |
963.61 |
2735.70 |
11:07 |
-1894.19 |
969.77 |
2729.10 |
11:06 |
-1894.19 |
976.65 |
2719.12 |
11:05 |
-1894.19 |
883.56 |
2699.76 |
11:04 |
-1894.19 |
863.78 |
2706.65 |
11:03 |
-1863.11 |
1025.76 |
2749.38 |
11:02 |
-1863.11 |
1025.76 |
2732.21 |
11:01 |
-1863.11 |
1040.43 |
2750.83 |
11:00 |
-1821.47 |
1099.27 |
2736.60 |
10:59 |
-1758.43 |
1164.58 |
2740.27 |
10:58 |
-1791.13 |
1135.12 |
2702.70 |
10:57 |
-1830.31 |
1036.90 |
2660.80 |
10:56 |
-1830.31 |
1058.47 |
2657.56 |
10:55 |
-1830.31 |
1057.86 |
2631.73 |
10:54 |
-1830.31 |
1068.12 |
2651.38 |
10:53 |
-1830.31 |
1075.41 |
2673.54 |
10:52 |
-1830.31 |
1069.67 |
2673.37 |
10:51 |
-1830.31 |
1032.20 |
2617.89 |
10:50 |
-1726.16 |
1032.20 |
2620.96 |
10:49 |
-1726.16 |
1029.24 |
2636.82 |
10:48 |
-1595.31 |
1004.96 |
2680.78 |
10:47 |
-1556.43 |
944.09 |
2661.18 |
10:46 |
-1460.68 |
951.85 |
2630.64 |
10:45 |
-1652.85 |
843.82 |
2531.99 |
10:44 |
-1652.85 |
707.29 |
2443.35 |
10:43 |
-1652.85 |
656.22 |
2406.95 |
10:42 |
-1652.85 |
635.38 |
2406.35 |
10:41 |
-1750.43 |
267.74 |
2216.10 |
10:40 |
-1787.86 |
178.77 |
2112.15 |
10:39 |
-1837.52 |
127.31 |
2092.16 |
10:38 |
-1732.04 |
127.60 |
2108.59 |
10:37 |
-1765.63 |
126.71 |
2096.55 |
10:36 |
-1634.86 |
58.34 |
2100.03 |
10:35 |
-1536.93 |
41.91 |
2104.12 |
10:34 |
-1503.05 |
-25.98 |
2092.67 |
10:33 |
-1503.05 |
4.04 |
2080.65 |
10:32 |
-1503.05 |
-34.73 |
2057.75 |
10:31 |
-1604.08 |
-50.19 |
2016.32 |
10:30 |
-1604.08 |
-68.28 |
1993.34 |
10:29 |
-1700.81 |
-75.91 |
1974.67 |
10:28 |
-1695.90 |
-103.23 |
1903.64 |
10:27 |
-1794.20 |
-312.55 |
1827.97 |
10:26 |
-1794.20 |
-343.53 |
1773.41 |
10:25 |
-1666.52 |
-320.15 |
1815.68 |
10:24 |
-1697.63 |
-281.16 |
1783.48 |
10:23 |
-1886.40 |
-639.95 |
1551.69 |
10:22 |
-1938.81 |
-697.62 |
1545.26 |
10:21 |
-1857.78 |
-705.82 |
1531.95 |
10:20 |
-1945.72 |
-756.30 |
1496.77 |
10:19 |
-1945.72 |
-745.54 |
1489.76 |
10:18 |
-1897.78 |
-735.64 |
1501.40 |
10:17 |
-1897.78 |
-737.69 |
1492.50 |
10:16 |
-1821.06 |
-772.14 |
1415.19 |
10:15 |
-1821.06 |
-748.83 |
1399.88 |
10:14 |
-1821.06 |
-748.11 |
1409.05 |
10:13 |
-1963.66 |
-902.54 |
1236.09 |
10:12 |
-1928.08 |
-871.36 |
1233.85 |
10:11 |
-1886.20 |
-918.97 |
1228.44 |
10:10 |
-2104.06 |
-1001.62 |
1191.51 |
10:09 |
-2104.06 |
-1005.56 |
1150.84 |
10:08 |
-2104.06 |
-1042.70 |
1132.44 |
10:07 |
-2104.06 |
-1075.56 |
1142.60 |
10:06 |
-2114.43 |
-1130.51 |
1132.84 |
10:05 |
-2114.43 |
-1104.20 |
1152.93 |
10:04 |
-2078.57 |
-1046.93 |
1175.47 |
10:03 |
-2078.57 |
-1026.39 |
1169.67 |
10:02 |
-2122.44 |
-1009.79 |
1163.43 |
10:01 |
-2062.87 |
-978.82 |
1165.75 |
10:00 |
-2062.87 |
-903.23 |
1225.58 |
09:59 |
-2024.73 |
-837.57 |
1237.33 |
09:58 |
-2024.73 |
-762.37 |
1206.58 |
09:57 |
-2024.73 |
-726.09 |
1200.47 |
09:56 |
-2061.42 |
-717.40 |
1152.82 |
09:55 |
-2061.42 |
-620.02 |
1118.05 |
09:54 |
-1843.85 |
-630.23 |
1084.16 |
09:53 |
-1756.59 |
-638.95 |
975.87 |
09:52 |
-1715.57 |
-587.95 |
939.57 |
09:51 |
-1565.79 |
-591.02 |
881.27 |
09:50 |
-1540.37 |
-584.34 |
878.36 |
09:49 |
-1875.72 |
-638.61 |
837.26 |
09:48 |
-1713.58 |
-684.08 |
727.12 |
09:47 |
-1652.10 |
-775.35 |
716.63 |
09:46 |
-1470.23 |
-973.30 |
586.98 |
09:45 |
-1318.63 |
-1079.41 |
587.20 |
09:44 |
-1153.40 |
-1074.35 |
474.31 |
09:43 |
-810.40 |
-1101.02 |
468.29 |
09:42 |
-900.56 |
-1024.97 |
451.07 |
09:41 |
-712.95 |
-1009.08 |
298.23 |
09:40 |
-649.75 |
-901.51 |
395.47 |
09:39 |
-691.48 |
-847.52 |
425.99 |
09:38 |
-691.48 |
-788.22 |
414.11 |
09:37 |
-621.43 |
-706.38 |
411.61 |
09:36 |
-668.21 |
-746.93 |
366.79 |
09:35 |
-668.21 |
-713.73 |
378.35 |
09:34 |
-619.23 |
-569.20 |
357.93 |
09:33 |
-307.11 |
-592.84 |
301.93 |
09:32 |
-262.85 |
-502.49 |
177.01 |
09:31 |
-262.85 |
-342.57 |
210.86 |
09:30 |
-81.94 |
-28.14 |
5.69 |
|
大单资金:-3157.25万元 |
成交额占比:-5.53% |
中单资金:-1263.95万元 |
成交额占比:-2.22% |
小单资金:1628.58万元 |
成交额占比:2.85% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241223 |
14.34 |
-1.78% |
-2792.62 |
-6103.31 |
-3157.25 |
-5.53% |
-1263.95 |
-2.22% |
1628.58 |
2.85% |
20241220 |
14.60 |
-1.42% |
-1080.35 |
-5849.60 |
-1900.49 |
-3.34% |
-954.45 |
-1.68% |
1774.59 |
3.12% |
20241219 |
14.81 |
-0.94% |
-707.57 |
-7181.70 |
297.18 |
0.61% |
-1887.12 |
-3.86% |
882.37 |
1.80% |
20241218 |
14.95 |
0.27% |
1472.63 |
-3750.27 |
382.20 |
0.93% |
749.94 |
1.82% |
340.49 |
0.83% |
20241217 |
14.91 |
-0.67% |
-3893.03 |
-5817.14 |
-1724.95 |
-3.94% |
-2374.93 |
-5.42% |
206.85 |
0.47% |
20241216 |
15.01 |
-2.85% |
-6336.08 |
-14095.60 |
-2903.54 |
-4.04% |
-4005.47 |
-5.58% |
572.93 |
0.80% |
20241213 |
15.45 |
-2.71% |
-12806.78 |
-11491.24 |
-3232.59 |
-5.08% |
-5822.07 |
-9.16% |
-3752.12 |
-5.90% |
20241212 |
15.88 |
1.34% |
6571.45 |
-11469.81 |
3728.61 |
4.69% |
2264.90 |
2.85% |
577.94 |
0.73% |
20241211 |
15.67 |
-0.25% |
-4909.45 |
-17142.73 |
-1684.67 |
-2.93% |
-1376.78 |
-2.39% |
-1848.00 |
-3.21% |
20241210 |
15.71 |
-1.57% |
-13087.98 |
-22059.50 |
-10003.41 |
-10.50% |
-4876.44 |
-5.12% |
1791.87 |
1.88% |
20241209 |
15.96 |
-2.21% |
-8211.60 |
-18712.19 |
-299.18 |
-0.41% |
-4037.67 |
-5.47% |
-3874.75 |
-5.25% |
20241206 |
16.32 |
-0.79% |
-7667.92 |
-17205.82 |
-3211.16 |
-2.61% |
-7590.42 |
-6.17% |
3133.66 |
2.55% |
20241205 |
16.45 |
0.49% |
-1787.90 |
-11476.51 |
-1944.31 |
-3.52% |
-1479.27 |
-2.68% |
1635.68 |
2.96% |
20241204 |
16.37 |
-4.49% |
-21948.96 |
-6947.95 |
-6601.44 |
-5.99% |
-9878.86 |
-8.96% |
-5468.66 |
-4.96% |
20241203 |
17.14 |
-1.66% |
-12738.66 |
7112.29 |
-6656.10 |
-10.11% |
-4064.20 |
-6.17% |
-2018.36 |
-3.06% |
20241202 |
17.43 |
0.17% |
2888.09 |
23749.03 |
1207.19 |
1.22% |
1047.15 |
1.06% |
633.75 |
0.64% |
20241129 |
17.40 |
1.64% |
5333.44 |
31137.54 |
2518.15 |
3.11% |
2570.96 |
3.17% |
244.33 |
0.30% |
20241128 |
17.12 |
-0.17% |
908.72 |
24073.78 |
2584.25 |
3.21% |
1149.93 |
1.43% |
-2825.46 |
-3.51% |
20241127 |
17.15 |
1.84% |
8663.49 |
17672.85 |
7458.80 |
10.58% |
1860.91 |
2.64% |
-656.22 |
-0.93% |
20241126 |
16.84 |
1.69% |
4344.73 |
7034.89 |
9980.64 |
9.99% |
-2321.58 |
-2.32% |
-3314.33 |
-3.32% |
20241125 |
16.56 |
2.54% |
11478.61 |
-1518.29 |
8595.70 |
9.50% |
2333.93 |
2.58% |
548.98 |
0.61% |
20241122 |
16.15 |
-5.33% |
-10445.59 |
-8655.66 |
-4545.61 |
-4.44% |
-6288.97 |
-6.14% |
388.99 |
0.38% |
20241121 |
17.06 |
0.47% |
2776.90 |
-9323.80 |
-3816.68 |
-3.69% |
3561.06 |
3.45% |
3032.52 |
2.93% |
20241120 |
16.98 |
-0.41% |
-6466.79 |
-7315.40 |
-3179.16 |
-3.95% |
-2835.77 |
-3.52% |
-451.86 |
-0.56% |
20241119 |
17.05 |
3.08% |
-2353.15 |
-4998.59 |
1427.46 |
1.40% |
-2788.62 |
-2.73% |
-991.99 |
-0.97% |
20241118 |
16.54 |
0.85% |
-2897.37 |
-25668.76 |
1458.33 |
1.32% |
-6399.98 |
-5.79% |
2044.28 |
1.85% |
20241115 |
16.40 |
-6.87% |
-16012.61 |
-22227.65 |
-5213.75 |
-3.65% |
-9464.51 |
-6.63% |
-1334.35 |
-0.94% |
20241114 |
17.61 |
-1.84% |
-1844.35 |
-5846.41 |
-1808.28 |
-2.13% |
255.33 |
0.30% |
-291.40 |
-0.34% |
20241113 |
17.94 |
0.56% |
-1887.54 |
466.17 |
-862.35 |
-0.87% |
-3485.85 |
-3.50% |
2460.66 |
2.47% |
20241112 |
17.84 |
-3.88% |
-31188.93 |
-15593.67 |
-19242.71 |
-10.29% |
-11283.37 |
-6.03% |
-662.85 |
-0.35% |
002459晶澳科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002459晶澳科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002459晶澳科技 小单资金流向:成交单小于1万股或5万元。
如何看晶澳科技[002459]资金流向的流入和流出呢?什么是晶澳科技[002459]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晶澳科技[002459]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对晶澳科技[002459]资金流向的计算方法不同,所以数据会有不一致的情况。
|