| 002459晶澳科技 今日实时资金流向 |
| 15:00 |
6906.39 |
2558.05 |
1191.21 |
| 14:59 |
7264.50 |
2548.11 |
1104.77 |
| 14:58 |
7264.50 |
2548.11 |
1104.77 |
| 14:57 |
7264.50 |
2548.11 |
1108.27 |
| 14:56 |
7395.67 |
2534.48 |
1148.73 |
| 14:55 |
7359.66 |
2574.14 |
1215.02 |
| 14:54 |
7359.66 |
2745.58 |
1321.47 |
| 14:53 |
7406.50 |
2809.43 |
1389.52 |
| 14:52 |
7406.50 |
2791.42 |
1364.43 |
| 14:51 |
7499.94 |
2815.44 |
1405.72 |
| 14:50 |
7499.94 |
2814.12 |
1419.68 |
| 14:49 |
7499.94 |
2874.17 |
1463.24 |
| 14:48 |
7535.01 |
2913.31 |
1446.01 |
| 14:47 |
7535.01 |
2877.18 |
1416.86 |
| 14:46 |
7535.01 |
2868.51 |
1391.34 |
| 14:45 |
7657.29 |
2925.66 |
1457.72 |
| 14:44 |
7657.29 |
2938.51 |
1448.91 |
| 14:43 |
7708.26 |
2903.64 |
1452.04 |
| 14:42 |
7708.26 |
2919.16 |
1458.68 |
| 14:41 |
7708.26 |
2913.52 |
1453.05 |
| 14:40 |
7677.75 |
2915.82 |
1420.28 |
| 14:39 |
7779.54 |
2898.49 |
1443.87 |
| 14:38 |
7779.54 |
2992.82 |
1472.84 |
| 14:37 |
7779.54 |
2945.31 |
1388.34 |
| 14:36 |
7779.54 |
2972.43 |
1418.84 |
| 14:35 |
7779.54 |
2975.90 |
1428.52 |
| 14:34 |
7847.57 |
2970.50 |
1454.57 |
| 14:33 |
7847.57 |
3005.71 |
1485.05 |
| 14:32 |
7847.57 |
2983.99 |
1482.70 |
| 14:31 |
7847.57 |
3102.75 |
1471.80 |
| 14:30 |
7931.11 |
3154.11 |
1495.88 |
| 14:29 |
8016.22 |
3098.96 |
1541.86 |
| 14:28 |
8158.15 |
3051.20 |
1556.14 |
| 14:27 |
7864.79 |
2966.88 |
1575.82 |
| 14:26 |
7864.79 |
2812.21 |
1570.05 |
| 14:25 |
7864.79 |
2696.39 |
1575.65 |
| 14:24 |
7864.79 |
2701.98 |
1617.56 |
| 14:23 |
7825.41 |
2689.76 |
1631.66 |
| 14:22 |
7825.41 |
2683.65 |
1666.78 |
| 14:21 |
7849.17 |
2687.30 |
1683.33 |
| 14:20 |
7939.39 |
2449.64 |
1632.09 |
| 14:19 |
7939.39 |
2332.67 |
1602.53 |
| 14:18 |
7939.39 |
2201.24 |
1609.28 |
| 14:17 |
7991.39 |
2268.39 |
1687.66 |
| 14:16 |
7991.39 |
2154.09 |
1669.85 |
| 14:15 |
7991.39 |
2030.48 |
1630.98 |
| 14:14 |
7742.76 |
1735.58 |
1647.99 |
| 14:13 |
7774.88 |
1643.57 |
1644.81 |
| 14:12 |
7725.98 |
1526.62 |
1649.23 |
| 14:11 |
7821.71 |
1569.42 |
1683.85 |
| 14:10 |
7817.47 |
1631.24 |
1784.27 |
| 14:09 |
7849.24 |
1565.35 |
1872.85 |
| 14:08 |
7849.24 |
1476.81 |
1856.48 |
| 14:07 |
7925.49 |
1479.02 |
1881.68 |
| 14:06 |
7925.49 |
1535.38 |
1880.62 |
| 14:05 |
7925.49 |
1417.68 |
2024.05 |
| 14:04 |
7887.13 |
1358.03 |
2046.39 |
| 14:03 |
7887.13 |
1291.80 |
2033.67 |
| 14:02 |
7887.13 |
1227.75 |
2138.30 |
| 14:01 |
7802.41 |
1011.60 |
2052.64 |
| 14:00 |
7802.41 |
964.73 |
2059.95 |
| 13:59 |
7802.41 |
923.66 |
2087.38 |
| 13:58 |
7802.41 |
905.16 |
2114.68 |
| 13:57 |
7834.94 |
936.74 |
2117.46 |
| 13:56 |
7922.52 |
1033.22 |
2125.36 |
| 13:55 |
7922.52 |
989.56 |
2135.00 |
| 13:54 |
7922.52 |
991.87 |
2142.55 |
| 13:53 |
7922.52 |
1006.15 |
2144.05 |
| 13:52 |
7888.70 |
943.56 |
2113.54 |
| 13:51 |
7807.36 |
957.24 |
2106.56 |
| 13:50 |
7807.36 |
986.27 |
2111.29 |
| 13:49 |
7807.36 |
999.72 |
2082.09 |
| 13:48 |
7769.13 |
960.40 |
2084.40 |
| 13:47 |
7817.47 |
1091.16 |
2130.38 |
| 13:46 |
7944.71 |
1118.81 |
2130.59 |
| 13:45 |
7944.71 |
1053.48 |
2161.29 |
| 13:44 |
7981.22 |
1041.73 |
2168.96 |
| 13:43 |
7981.22 |
1036.12 |
2195.93 |
| 13:42 |
7946.30 |
1079.81 |
2234.79 |
| 13:41 |
7946.30 |
989.02 |
2211.00 |
| 13:40 |
7946.30 |
996.21 |
2190.04 |
| 13:39 |
7946.30 |
999.56 |
2151.53 |
| 13:38 |
7895.40 |
990.11 |
2140.93 |
| 13:37 |
7898.30 |
990.33 |
2116.52 |
| 13:36 |
7838.29 |
1037.71 |
2155.56 |
| 13:35 |
7919.46 |
1175.14 |
2182.67 |
| 13:34 |
8054.05 |
1539.80 |
2218.73 |
| 13:33 |
8103.25 |
1713.52 |
2295.77 |
| 13:32 |
8234.01 |
1744.45 |
2311.21 |
| 13:31 |
8265.98 |
1756.86 |
2318.06 |
| 13:30 |
8315.80 |
1778.62 |
2357.98 |
| 13:29 |
8488.02 |
1897.51 |
2447.40 |
| 13:28 |
8488.02 |
1887.77 |
2451.70 |
| 13:27 |
8488.02 |
1877.61 |
2441.09 |
| 13:26 |
8488.02 |
1861.85 |
2418.44 |
| 13:25 |
8530.03 |
1930.67 |
2431.27 |
| 13:24 |
8530.03 |
1864.44 |
2386.42 |
| 13:23 |
8530.03 |
1848.58 |
2374.57 |
| 13:22 |
8530.03 |
1854.41 |
2376.29 |
| 13:21 |
8617.10 |
1899.06 |
2420.41 |
| 13:20 |
8790.41 |
2301.32 |
2481.80 |
| 13:19 |
8790.41 |
2309.83 |
2498.12 |
| 13:18 |
9058.82 |
2359.08 |
2508.04 |
| 13:17 |
9107.81 |
2483.27 |
2584.68 |
| 13:16 |
9107.81 |
2429.20 |
2552.37 |
| 13:15 |
9107.81 |
2360.47 |
2508.28 |
| 13:14 |
9240.73 |
2359.06 |
2513.87 |
| 13:13 |
9240.73 |
2394.06 |
2528.10 |
| 13:12 |
9393.17 |
2428.26 |
2533.45 |
| 13:11 |
9393.17 |
2446.00 |
2513.10 |
| 13:10 |
9382.04 |
2519.55 |
2538.52 |
| 13:09 |
9382.04 |
2599.72 |
2547.39 |
| 13:08 |
9382.04 |
2704.61 |
2548.79 |
| 13:07 |
9468.56 |
2751.68 |
2564.58 |
| 13:06 |
9517.43 |
2801.10 |
2594.10 |
| 13:05 |
9485.75 |
2822.69 |
2589.18 |
| 13:04 |
9555.77 |
2837.61 |
2577.59 |
| 13:03 |
9707.13 |
2857.81 |
2559.10 |
| 13:02 |
9756.11 |
3002.83 |
2559.54 |
| 13:01 |
10077.04 |
3044.78 |
2571.81 |
| 11:30 |
9950.99 |
3243.70 |
2549.96 |
| 11:29 |
10050.24 |
3288.86 |
2603.06 |
| 11:28 |
10050.24 |
3252.92 |
2557.40 |
| 11:27 |
9941.66 |
3190.64 |
2540.34 |
| 11:26 |
9655.81 |
3150.99 |
2564.59 |
| 11:25 |
9475.15 |
2808.06 |
2309.53 |
| 11:24 |
8731.78 |
2621.15 |
2201.73 |
| 11:23 |
8731.78 |
2519.31 |
2062.46 |
| 11:22 |
8731.78 |
2482.42 |
2028.82 |
| 11:21 |
8731.78 |
2497.03 |
2025.87 |
| 11:20 |
8764.45 |
2463.30 |
2027.73 |
| 11:19 |
8811.25 |
2428.63 |
2033.31 |
| 11:18 |
8811.25 |
2397.02 |
2030.76 |
| 11:17 |
8811.25 |
2380.39 |
2004.30 |
| 11:16 |
8885.23 |
2441.26 |
2043.85 |
| 11:15 |
8885.23 |
2468.93 |
2068.57 |
| 11:14 |
8732.48 |
2500.97 |
2102.93 |
| 11:13 |
8732.48 |
2429.77 |
2095.73 |
| 11:12 |
8439.14 |
2346.65 |
2107.30 |
| 11:11 |
7326.07 |
2202.22 |
1982.64 |
| 11:10 |
7276.46 |
2125.67 |
1939.46 |
| 11:09 |
7276.46 |
2080.96 |
1925.17 |
| 11:08 |
7122.25 |
2006.45 |
1831.35 |
| 11:07 |
7122.25 |
1993.94 |
1814.74 |
| 11:06 |
7052.11 |
1988.92 |
1814.72 |
| 11:05 |
7052.11 |
1969.39 |
1791.33 |
| 11:04 |
7052.11 |
1982.24 |
1810.71 |
| 11:03 |
7052.11 |
2005.60 |
1844.45 |
| 11:02 |
7052.11 |
1994.15 |
1835.21 |
| 11:01 |
7052.11 |
1992.74 |
1865.71 |
| 11:00 |
7052.11 |
2019.75 |
1879.85 |
| 10:59 |
7019.48 |
2018.33 |
1890.48 |
| 10:58 |
7019.48 |
2000.64 |
1901.45 |
| 10:57 |
6613.68 |
1794.86 |
1807.05 |
| 10:56 |
6613.68 |
1843.13 |
1834.80 |
| 10:55 |
6613.68 |
1824.22 |
1793.48 |
| 10:54 |
6613.68 |
1824.20 |
1778.53 |
| 10:53 |
6613.68 |
1829.17 |
1768.36 |
| 10:52 |
6613.68 |
1876.59 |
1779.30 |
| 10:51 |
6613.68 |
1936.63 |
1875.49 |
| 10:50 |
6613.68 |
1975.94 |
1897.55 |
| 10:49 |
6613.68 |
2018.89 |
1907.80 |
| 10:48 |
6613.68 |
2050.40 |
1891.21 |
| 10:47 |
6393.77 |
2035.97 |
1834.07 |
| 10:46 |
6393.77 |
2037.36 |
1853.57 |
| 10:45 |
6393.77 |
2054.86 |
1871.28 |
| 10:44 |
6393.77 |
2041.67 |
1816.27 |
| 10:43 |
6443.37 |
2041.54 |
1794.19 |
| 10:42 |
6443.37 |
2053.91 |
1807.94 |
| 10:41 |
6443.37 |
1989.12 |
1808.61 |
| 10:40 |
6443.37 |
2040.07 |
1801.37 |
| 10:39 |
6443.37 |
2075.43 |
1816.65 |
| 10:38 |
6502.94 |
2147.84 |
1829.24 |
| 10:37 |
6502.94 |
2105.77 |
1812.05 |
| 10:36 |
6502.94 |
2123.98 |
1815.53 |
| 10:35 |
6502.94 |
2178.54 |
1839.94 |
| 10:34 |
6628.31 |
2160.37 |
1901.96 |
| 10:33 |
6628.31 |
2175.91 |
1918.22 |
| 10:32 |
6128.56 |
2172.47 |
1895.60 |
| 10:31 |
6075.74 |
2190.24 |
1883.87 |
| 10:30 |
5898.40 |
2143.17 |
1783.16 |
| 10:29 |
5840.10 |
2095.41 |
1761.82 |
| 10:28 |
5910.00 |
2074.41 |
1732.88 |
| 10:27 |
5910.00 |
2054.56 |
1760.00 |
| 10:26 |
5940.79 |
2126.38 |
1804.53 |
| 10:25 |
6008.21 |
2184.19 |
1886.84 |
| 10:24 |
6046.90 |
2193.06 |
1898.17 |
| 10:23 |
5951.43 |
2196.78 |
1898.36 |
| 10:22 |
5850.90 |
2366.71 |
1946.30 |
| 10:21 |
5826.58 |
2282.14 |
1924.35 |
| 10:20 |
5477.95 |
2205.31 |
1924.61 |
| 10:19 |
5184.04 |
2192.73 |
1905.33 |
| 10:18 |
4801.83 |
2072.45 |
1874.34 |
| 10:17 |
4393.10 |
1946.89 |
1776.99 |
| 10:16 |
4464.52 |
1935.79 |
1791.42 |
| 10:15 |
4464.52 |
2018.39 |
1821.80 |
| 10:14 |
4504.03 |
2055.69 |
1793.07 |
| 10:13 |
4318.91 |
2016.13 |
1751.77 |
| 10:12 |
4496.48 |
1932.18 |
1762.09 |
| 10:11 |
3381.72 |
1565.25 |
1659.25 |
| 10:10 |
3433.27 |
1351.43 |
1602.16 |
| 10:09 |
3433.27 |
1363.13 |
1581.13 |
| 10:08 |
3433.27 |
1408.28 |
1591.79 |
| 10:07 |
3347.08 |
1387.00 |
1588.21 |
| 10:06 |
3347.08 |
1407.52 |
1556.35 |
| 10:05 |
3221.59 |
1481.07 |
1569.10 |
| 10:04 |
3221.59 |
1502.36 |
1551.43 |
| 10:03 |
3426.28 |
1559.72 |
1546.08 |
| 10:02 |
3426.28 |
1573.18 |
1486.40 |
| 10:01 |
3415.34 |
1459.94 |
1349.75 |
| 10:00 |
2425.24 |
1134.77 |
1087.14 |
| 09:59 |
2383.12 |
1085.17 |
1036.31 |
| 09:58 |
2069.94 |
754.69 |
852.04 |
| 09:57 |
1882.62 |
700.13 |
787.38 |
| 09:56 |
1944.35 |
701.39 |
768.15 |
| 09:55 |
1944.31 |
729.26 |
733.06 |
| 09:54 |
1886.41 |
772.85 |
698.32 |
| 09:53 |
1745.09 |
714.12 |
634.15 |
| 09:52 |
1870.87 |
641.00 |
621.04 |
| 09:51 |
1870.87 |
635.07 |
617.31 |
| 09:50 |
1887.22 |
619.20 |
592.46 |
| 09:49 |
1442.93 |
510.31 |
436.56 |
| 09:48 |
1403.09 |
445.55 |
378.70 |
| 09:47 |
1402.49 |
386.90 |
425.20 |
| 09:46 |
1370.76 |
378.00 |
399.30 |
| 09:45 |
1370.76 |
385.67 |
383.66 |
| 09:44 |
1447.15 |
403.38 |
362.83 |
| 09:43 |
1665.93 |
376.40 |
331.04 |
| 09:42 |
2006.94 |
328.46 |
231.23 |
| 09:41 |
810.90 |
162.49 |
90.82 |
| 09:40 |
923.42 |
195.02 |
74.92 |
| 09:39 |
979.23 |
183.68 |
98.13 |
| 09:38 |
1042.87 |
54.81 |
19.05 |
| 09:37 |
479.75 |
-132.80 |
45.69 |
| 09:36 |
386.40 |
-177.59 |
-13.00 |
| 09:35 |
329.58 |
-183.72 |
11.57 |
| 09:34 |
335.05 |
-203.89 |
-0.47 |
| 09:33 |
206.36 |
-113.49 |
-84.21 |
| 09:32 |
124.88 |
-161.50 |
-126.16 |
| 09:31 |
300.61 |
-121.76 |
-38.69 |
| 09:30 |
338.99 |
86.64 |
37.36 |
|
| 大单资金：6906.39万元 |
成交额占比：8.14% |
| 中单资金：2558.05万元 |
成交额占比：3.02% |
| 小单资金：1191.21万元 |
成交额占比：1.40% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250721 |
11.68 |
2.01% |
10655.65 |
-2850.05 |
6906.39 |
8.14% |
2558.05 |
3.02% |
1191.21 |
1.40% |
| 20250718 |
11.45 |
-1.63% |
-14196.63 |
-12788.09 |
-6890.99 |
-7.43% |
-4397.27 |
-4.74% |
-2908.37 |
-3.14% |
| 20250717 |
11.64 |
3.37% |
17285.09 |
-17445.94 |
11050.68 |
7.97% |
7414.86 |
5.35% |
-1180.45 |
-0.85% |
| 20250716 |
11.26 |
0.18% |
-6797.63 |
-1227.34 |
-5447.49 |
-7.60% |
-1830.65 |
-2.56% |
480.51 |
0.67% |
| 20250715 |
11.24 |
-2.85% |
-19338.98 |
-4032.06 |
-8468.64 |
-8.46% |
-7856.41 |
-7.85% |
-3013.93 |
-3.01% |
| 20250714 |
11.57 |
-1.45% |
-10438.47 |
17199.01 |
-3031.65 |
-2.78% |
-2102.90 |
-1.93% |
-5303.92 |
-4.86% |
| 20250711 |
11.74 |
-0.59% |
-13678.16 |
18606.10 |
-11548.84 |
-5.87% |
-6921.83 |
-3.52% |
4792.51 |
2.44% |
| 20250710 |
11.81 |
9.96% |
18999.04 |
24747.77 |
27269.28 |
11.10% |
-141.84 |
-0.06% |
-8128.40 |
-3.31% |
| 20250709 |
10.74 |
-1.74% |
-8311.65 |
66.57 |
-8252.21 |
-8.54% |
-2561.12 |
-2.65% |
2501.68 |
2.59% |
| 20250708 |
10.93 |
5.71% |
26337.47 |
37947.76 |
12762.43 |
9.28% |
10029.18 |
7.29% |
3545.86 |
2.58% |
| 20250707 |
10.34 |
-0.86% |
-10013.86 |
19251.71 |
-1624.56 |
-3.11% |
-3195.81 |
-6.12% |
-5193.49 |
-9.95% |
| 20250704 |
10.43 |
-1.04% |
-7891.35 |
21854.00 |
-5407.17 |
-5.63% |
-2329.83 |
-2.43% |
-154.35 |
-0.16% |
| 20250703 |
10.54 |
-0.09% |
-2678.93 |
38022.81 |
2588.08 |
2.31% |
-6337.17 |
-5.66% |
1070.16 |
0.96% |
| 20250702 |
10.55 |
7.43% |
41730.04 |
31034.14 |
29628.98 |
14.15% |
11832.11 |
5.65% |
268.95 |
0.13% |
| 20250701 |
9.82 |
-1.60% |
-12240.16 |
2013.61 |
-5933.62 |
-10.39% |
-4265.82 |
-7.47% |
-2040.72 |
-3.57% |
| 20250630 |
9.98 |
2.57% |
3590.64 |
11363.47 |
977.73 |
1.15% |
1173.26 |
1.38% |
1439.65 |
1.69% |
| 20250627 |
9.73 |
2.21% |
19683.10 |
9857.91 |
10761.64 |
8.93% |
6754.37 |
5.60% |
2167.09 |
1.80% |
| 20250626 |
9.52 |
-1.86% |
-13281.11 |
-464.69 |
-4400.59 |
-7.48% |
-6133.99 |
-10.42% |
-2746.53 |
-4.67% |
| 20250625 |
9.70 |
0.94% |
182.73 |
-10.09 |
608.45 |
0.86% |
-697.62 |
-0.99% |
271.90 |
0.39% |
| 20250624 |
9.61 |
2.02% |
7271.76 |
131.50 |
3416.24 |
6.23% |
1857.30 |
3.39% |
1998.22 |
3.64% |
| 20250623 |
9.42 |
0.11% |
-2562.40 |
-3167.78 |
-527.83 |
-1.12% |
-3333.70 |
-7.07% |
1299.13 |
2.76% |
| 20250620 |
9.41 |
0.53% |
4609.37 |
-3242.73 |
439.04 |
0.37% |
3798.27 |
3.19% |
372.06 |
0.31% |
| 20250619 |
9.36 |
-3.41% |
-10492.36 |
-8868.71 |
-3945.99 |
-10.40% |
-4642.67 |
-12.23% |
-1903.70 |
-5.02% |
| 20250618 |
9.69 |
0.52% |
1022.64 |
-4355.92 |
750.04 |
2.69% |
1680.84 |
6.04% |
-1408.24 |
-5.06% |
| 20250617 |
9.64 |
0.10% |
-1043.54 |
-1743.11 |
116.96 |
0.48% |
5.10 |
0.02% |
-1165.60 |
-4.83% |
| 20250616 |
9.63 |
0.84% |
-169.28 |
-2047.04 |
-602.78 |
-2.36% |
350.68 |
1.37% |
82.82 |
0.32% |
| 20250613 |
9.55 |
-3.63% |
-13658.74 |
6300.88 |
-5186.94 |
-13.44% |
-5500.95 |
-14.25% |
-2970.85 |
-7.70% |
| 20250612 |
9.91 |
0.00% |
-433.26 |
8385.15 |
566.80 |
1.55% |
-729.16 |
-1.99% |
-270.90 |
-0.74% |
| 20250611 |
9.91 |
1.64% |
6843.85 |
8108.68 |
3362.85 |
5.17% |
2029.32 |
3.12% |
1451.68 |
2.23% |
| 20250610 |
9.75 |
0.00% |
1435.03 |
11928.73 |
-186.97 |
-0.30% |
-249.82 |
-0.40% |
1871.82 |
3.02% |
002459晶澳科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002459晶澳科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002459晶澳科技 小单资金流向：成交单小于1万股或5万元。
如何看晶澳科技[002459]资金流向的流入和流出呢？什么是晶澳科技[002459]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晶澳科技[002459]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对晶澳科技[002459]资金流向的计算方法不同，所以数据会有不一致的情况。
|
