| 002459晶澳科技 今日实时资金流向 |
| 14:51 |
612.44 |
721.70 |
-408.11 |
| 14:50 |
661.07 |
706.85 |
-416.39 |
| 14:49 |
744.99 |
684.68 |
-388.36 |
| 14:48 |
700.43 |
709.23 |
-349.19 |
| 14:47 |
667.01 |
676.81 |
-310.36 |
| 14:46 |
667.01 |
683.80 |
-251.15 |
| 14:45 |
619.12 |
700.02 |
-215.35 |
| 14:44 |
619.12 |
660.05 |
-200.46 |
| 14:43 |
652.51 |
657.03 |
-179.78 |
| 14:42 |
706.22 |
575.21 |
-173.04 |
| 14:41 |
712.79 |
441.34 |
-190.87 |
| 14:40 |
513.51 |
335.14 |
-200.14 |
| 14:39 |
513.51 |
328.78 |
-174.20 |
| 14:38 |
513.51 |
346.51 |
-169.54 |
| 14:37 |
551.18 |
362.03 |
-193.84 |
| 14:36 |
604.26 |
331.73 |
-213.04 |
| 14:35 |
604.26 |
306.21 |
-229.23 |
| 14:34 |
716.28 |
276.28 |
-260.15 |
| 14:33 |
718.93 |
277.35 |
-223.48 |
| 14:32 |
718.93 |
285.11 |
-226.49 |
| 14:31 |
718.93 |
335.52 |
-213.65 |
| 14:30 |
676.16 |
346.68 |
-219.91 |
| 14:29 |
676.16 |
386.42 |
-267.11 |
| 14:28 |
866.89 |
445.51 |
-248.56 |
| 14:27 |
960.08 |
622.09 |
-120.44 |
| 14:26 |
960.08 |
648.49 |
-108.92 |
| 14:25 |
960.08 |
601.19 |
-107.28 |
| 14:24 |
960.08 |
570.77 |
-133.72 |
| 14:23 |
960.08 |
575.43 |
-133.62 |
| 14:22 |
1066.19 |
554.01 |
-166.61 |
| 14:21 |
1366.12 |
655.95 |
-149.31 |
| 14:20 |
1514.28 |
754.55 |
-129.63 |
| 14:19 |
1402.79 |
768.13 |
-127.19 |
| 14:18 |
1467.37 |
869.16 |
-114.28 |
| 14:17 |
1467.37 |
857.89 |
-121.19 |
| 14:16 |
1467.37 |
830.91 |
-169.36 |
| 14:15 |
1467.37 |
825.77 |
-162.91 |
| 14:14 |
1467.37 |
848.05 |
-163.91 |
| 14:13 |
1513.42 |
880.50 |
-135.38 |
| 14:12 |
1553.70 |
861.97 |
-142.20 |
| 14:11 |
1553.70 |
867.86 |
-144.11 |
| 14:10 |
1251.71 |
891.28 |
-154.61 |
| 14:09 |
1251.71 |
902.99 |
-154.96 |
| 14:08 |
1251.71 |
882.57 |
-218.41 |
| 14:07 |
1251.71 |
897.59 |
-234.91 |
| 14:06 |
1251.71 |
941.74 |
-238.92 |
| 14:05 |
1251.71 |
953.32 |
-223.22 |
| 14:04 |
1251.71 |
1007.73 |
-220.33 |
| 14:03 |
1251.71 |
1013.08 |
-226.36 |
| 14:02 |
1251.71 |
1023.23 |
-219.90 |
| 14:01 |
1290.74 |
1035.82 |
-211.99 |
| 14:00 |
1290.74 |
1051.88 |
-236.99 |
| 13:59 |
1323.74 |
1084.87 |
-212.98 |
| 13:58 |
1323.74 |
1091.56 |
-216.44 |
| 13:57 |
1323.74 |
1091.56 |
-199.50 |
| 13:56 |
1263.37 |
1109.18 |
-186.00 |
| 13:55 |
1263.37 |
1109.18 |
-176.64 |
| 13:54 |
1263.37 |
1143.78 |
-181.34 |
| 13:53 |
1263.37 |
1155.26 |
-182.46 |
| 13:52 |
1353.43 |
1138.51 |
-177.77 |
| 13:51 |
1353.43 |
1177.16 |
-192.07 |
| 13:50 |
1386.94 |
1182.52 |
-185.38 |
| 13:49 |
1388.77 |
1166.98 |
-209.51 |
| 13:48 |
1331.30 |
1149.68 |
-215.65 |
| 13:47 |
1331.30 |
1148.34 |
-225.49 |
| 13:46 |
1345.15 |
1202.57 |
-230.42 |
| 13:45 |
1345.15 |
1222.55 |
-228.53 |
| 13:44 |
1345.15 |
1235.84 |
-212.35 |
| 13:43 |
1345.15 |
1249.23 |
-203.98 |
| 13:42 |
1345.15 |
1209.12 |
-235.94 |
| 13:41 |
1345.15 |
1214.70 |
-231.72 |
| 13:40 |
1345.15 |
1240.70 |
-226.43 |
| 13:39 |
1345.15 |
1270.86 |
-221.08 |
| 13:38 |
1345.15 |
1306.74 |
-219.08 |
| 13:37 |
1313.23 |
1325.28 |
-202.76 |
| 13:36 |
1313.23 |
1323.81 |
-188.44 |
| 13:35 |
1278.43 |
1190.82 |
-225.18 |
| 13:34 |
1278.43 |
1232.62 |
-190.53 |
| 13:33 |
1278.43 |
1226.67 |
-181.93 |
| 13:32 |
1184.07 |
1156.93 |
-216.74 |
| 13:31 |
1184.07 |
1134.45 |
-229.27 |
| 13:30 |
1184.07 |
1159.87 |
-226.99 |
| 13:29 |
1314.21 |
1065.80 |
-262.11 |
| 13:28 |
1467.23 |
1029.33 |
-274.99 |
| 13:27 |
1355.49 |
1018.72 |
-273.72 |
| 13:26 |
1440.03 |
1060.19 |
-277.64 |
| 13:25 |
1512.18 |
1005.25 |
-317.52 |
| 13:24 |
1543.10 |
1132.79 |
-300.03 |
| 13:23 |
1577.16 |
1222.40 |
-305.86 |
| 13:22 |
1764.34 |
1347.95 |
-251.55 |
| 13:21 |
1755.86 |
1310.89 |
-176.20 |
| 13:20 |
1815.16 |
1278.20 |
-144.49 |
| 13:19 |
1715.16 |
1106.73 |
-115.75 |
| 13:18 |
1353.79 |
608.72 |
-275.50 |
| 13:17 |
1200.06 |
422.28 |
-306.20 |
| 13:16 |
1137.45 |
455.88 |
-304.34 |
| 13:15 |
937.74 |
269.05 |
-342.26 |
| 13:14 |
778.79 |
222.76 |
-384.73 |
| 13:13 |
716.63 |
186.32 |
-372.41 |
| 13:12 |
519.12 |
66.44 |
-337.73 |
| 13:11 |
289.29 |
36.27 |
-364.98 |
| 13:10 |
260.47 |
35.13 |
-353.98 |
| 13:09 |
260.47 |
28.77 |
-334.28 |
| 13:08 |
52.86 |
-94.45 |
-367.58 |
| 13:07 |
52.86 |
-77.45 |
-350.58 |
| 13:06 |
52.86 |
-65.91 |
-338.15 |
| 13:05 |
22.47 |
-168.12 |
-387.20 |
| 13:04 |
22.47 |
-199.49 |
-389.32 |
| 13:03 |
105.69 |
-254.26 |
-410.56 |
| 13:02 |
51.09 |
-330.89 |
-426.24 |
| 13:01 |
-142.15 |
-415.55 |
-444.72 |
| 11:30 |
-224.40 |
-523.23 |
-469.20 |
| 11:29 |
-224.40 |
-517.69 |
-475.41 |
| 11:28 |
-224.40 |
-527.11 |
-481.30 |
| 11:27 |
-224.40 |
-508.84 |
-490.18 |
| 11:26 |
-224.40 |
-498.88 |
-498.95 |
| 11:25 |
-224.40 |
-502.78 |
-503.49 |
| 11:24 |
-224.40 |
-502.78 |
-504.38 |
| 11:23 |
-224.40 |
-543.63 |
-503.28 |
| 11:22 |
-82.11 |
-550.17 |
-491.87 |
| 11:21 |
-82.11 |
-515.58 |
-474.58 |
| 11:20 |
-82.11 |
-515.47 |
-465.38 |
| 11:19 |
-82.11 |
-536.79 |
-478.04 |
| 11:18 |
-82.11 |
-599.36 |
-508.55 |
| 11:17 |
-82.11 |
-613.90 |
-512.66 |
| 11:16 |
-82.11 |
-612.68 |
-522.53 |
| 11:15 |
-82.11 |
-630.10 |
-560.03 |
| 11:14 |
-82.11 |
-601.30 |
-571.24 |
| 11:13 |
-82.11 |
-579.14 |
-582.22 |
| 11:12 |
-192.44 |
-612.11 |
-618.73 |
| 11:11 |
-399.27 |
-778.06 |
-664.80 |
| 11:10 |
-433.51 |
-848.12 |
-663.53 |
| 11:09 |
-433.51 |
-848.12 |
-654.23 |
| 11:08 |
-433.51 |
-885.98 |
-668.85 |
| 11:07 |
-357.08 |
-905.12 |
-682.35 |
| 11:06 |
-357.08 |
-899.59 |
-675.83 |
| 11:05 |
-357.08 |
-894.40 |
-669.64 |
| 11:04 |
-357.08 |
-903.14 |
-647.96 |
| 11:03 |
-357.08 |
-902.37 |
-648.74 |
| 11:02 |
-357.08 |
-897.39 |
-630.15 |
| 11:01 |
-323.93 |
-952.04 |
-688.99 |
| 11:00 |
-323.93 |
-952.04 |
-699.83 |
| 10:59 |
-394.72 |
-934.91 |
-712.55 |
| 10:58 |
-394.72 |
-913.92 |
-681.28 |
| 10:57 |
-394.72 |
-924.44 |
-661.39 |
| 10:56 |
-394.72 |
-924.44 |
-663.17 |
| 10:55 |
-394.72 |
-907.42 |
-660.74 |
| 10:54 |
-394.72 |
-916.52 |
-656.55 |
| 10:53 |
-394.72 |
-903.13 |
-659.21 |
| 10:52 |
-394.72 |
-872.94 |
-617.85 |
| 10:51 |
-394.72 |
-861.87 |
-620.17 |
| 10:50 |
-314.46 |
-865.86 |
-660.92 |
| 10:49 |
-314.46 |
-844.26 |
-680.32 |
| 10:48 |
-317.04 |
-830.50 |
-657.06 |
| 10:47 |
-317.04 |
-830.51 |
-657.07 |
| 10:46 |
-317.04 |
-834.40 |
-664.73 |
| 10:45 |
-417.11 |
-833.23 |
-659.20 |
| 10:44 |
-528.01 |
-844.32 |
-651.01 |
| 10:43 |
-528.01 |
-916.62 |
-661.45 |
| 10:42 |
-705.40 |
-933.58 |
-651.28 |
| 10:41 |
-705.40 |
-917.89 |
-656.81 |
| 10:40 |
-758.59 |
-954.15 |
-658.82 |
| 10:39 |
-758.59 |
-953.86 |
-656.29 |
| 10:38 |
-758.59 |
-963.50 |
-645.13 |
| 10:37 |
-864.56 |
-969.82 |
-659.44 |
| 10:36 |
-896.33 |
-987.09 |
-665.87 |
| 10:35 |
-904.85 |
-999.37 |
-669.52 |
| 10:34 |
-1015.56 |
-1095.58 |
-733.41 |
| 10:33 |
-1060.01 |
-1304.94 |
-747.67 |
| 10:32 |
-1060.01 |
-1301.75 |
-723.98 |
| 10:31 |
-1096.08 |
-1295.80 |
-720.36 |
| 10:30 |
-1096.08 |
-1276.74 |
-722.80 |
| 10:29 |
-1068.02 |
-1271.23 |
-715.97 |
| 10:28 |
-1068.02 |
-1250.40 |
-701.37 |
| 10:27 |
-1068.02 |
-1265.41 |
-712.74 |
| 10:26 |
-1068.02 |
-1255.49 |
-697.20 |
| 10:25 |
-1068.02 |
-1255.49 |
-688.07 |
| 10:24 |
-1068.02 |
-1256.60 |
-663.06 |
| 10:23 |
-1068.02 |
-1213.29 |
-651.31 |
| 10:22 |
-1068.02 |
-1166.13 |
-652.43 |
| 10:21 |
-1068.02 |
-1159.53 |
-644.62 |
| 10:20 |
-1068.02 |
-1176.08 |
-620.27 |
| 10:19 |
-1068.02 |
-1176.09 |
-587.77 |
| 10:18 |
-1046.79 |
-1129.36 |
-545.20 |
| 10:17 |
-1046.79 |
-1114.50 |
-525.82 |
| 10:16 |
-1090.58 |
-1112.53 |
-514.92 |
| 10:15 |
-1090.58 |
-1121.79 |
-551.73 |
| 10:14 |
-1090.58 |
-1092.85 |
-581.17 |
| 10:13 |
-1075.99 |
-1080.30 |
-522.92 |
| 10:12 |
-970.09 |
-1027.01 |
-472.89 |
| 10:11 |
-903.25 |
-970.98 |
-407.82 |
| 10:10 |
-903.25 |
-941.20 |
-406.06 |
| 10:09 |
-903.25 |
-915.94 |
-384.02 |
| 10:08 |
-903.25 |
-866.25 |
-372.98 |
| 10:07 |
-1042.16 |
-894.56 |
-354.98 |
| 10:06 |
-1023.70 |
-924.40 |
-364.71 |
| 10:05 |
-1057.96 |
-925.07 |
-377.21 |
| 10:04 |
-1096.38 |
-886.89 |
-396.22 |
| 10:03 |
-1023.58 |
-861.86 |
-358.61 |
| 10:02 |
-975.60 |
-864.34 |
-260.05 |
| 10:01 |
-943.36 |
-840.53 |
-244.50 |
| 10:00 |
-943.36 |
-822.31 |
-225.38 |
| 09:59 |
-1036.31 |
-812.83 |
-204.49 |
| 09:58 |
-1164.35 |
-785.01 |
-206.82 |
| 09:57 |
-1125.93 |
-752.14 |
-190.94 |
| 09:56 |
-1125.93 |
-741.45 |
-143.81 |
| 09:55 |
-1076.14 |
-734.29 |
-129.69 |
| 09:54 |
-1076.14 |
-700.53 |
-130.92 |
| 09:53 |
-1031.86 |
-782.36 |
-161.09 |
| 09:52 |
-1031.86 |
-735.93 |
-155.49 |
| 09:51 |
-990.42 |
-735.42 |
-205.70 |
| 09:50 |
-930.25 |
-733.57 |
-242.68 |
| 09:49 |
-618.72 |
-437.80 |
-211.60 |
| 09:48 |
-513.41 |
-369.64 |
-162.55 |
| 09:47 |
-513.41 |
-337.48 |
-197.16 |
| 09:46 |
-513.41 |
-310.42 |
-218.30 |
| 09:45 |
-395.91 |
-283.69 |
-186.20 |
| 09:44 |
-445.44 |
-261.45 |
-166.07 |
| 09:43 |
-398.55 |
-223.41 |
-180.91 |
| 09:42 |
-398.55 |
-223.41 |
-194.33 |
| 09:41 |
-429.34 |
-203.19 |
-146.22 |
| 09:40 |
-459.64 |
-165.29 |
-138.82 |
| 09:39 |
-361.74 |
-117.45 |
-150.66 |
| 09:38 |
-246.12 |
-156.19 |
-126.58 |
| 09:37 |
-80.78 |
-177.23 |
-135.47 |
| 09:36 |
-45.54 |
-192.77 |
-159.98 |
| 09:35 |
-115.68 |
-234.51 |
-198.88 |
| 09:34 |
-152.73 |
-232.75 |
-208.52 |
| 09:33 |
-21.41 |
-190.88 |
-180.71 |
| 09:32 |
-21.41 |
-170.31 |
-172.56 |
| 09:31 |
55.45 |
-66.93 |
-176.92 |
| 09:30 |
0.00 |
-70.96 |
-12.40 |
|
| 大单资金：612.44万元 |
成交额占比：1.51% |
| 中单资金：721.70万元 |
成交额占比：1.78% |
| 小单资金：-408.11万元 |
成交额占比：-1.01% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250813 |
11.03 |
-0.27% |
-2264.38 |
-4104.54 |
-1023.58 |
-11.54% |
-877.33 |
-9.89% |
-363.47 |
-4.10% |
| 20250812 |
11.06 |
-1.69% |
-8109.60 |
-2485.05 |
-6137.03 |
-12.47% |
-3454.24 |
-7.02% |
1481.67 |
3.01% |
| 20250811 |
11.25 |
2.65% |
15533.46 |
6457.79 |
9124.77 |
15.10% |
3978.30 |
6.58% |
2430.39 |
4.02% |
| 20250808 |
10.96 |
-0.63% |
-5423.38 |
-3296.83 |
-127.13 |
-0.29% |
-1207.40 |
-2.72% |
-4088.85 |
-9.21% |
| 20250807 |
11.03 |
-1.61% |
-15830.89 |
-98.54 |
-5941.57 |
-13.61% |
-4281.93 |
-9.80% |
-5607.39 |
-12.84% |
| 20250806 |
11.21 |
0.09% |
-103.25 |
-10389.54 |
595.91 |
1.39% |
-340.57 |
-0.80% |
-358.59 |
-0.84% |
| 20250805 |
11.20 |
0.99% |
419.96 |
-15316.98 |
2805.81 |
6.88% |
-275.63 |
-0.68% |
-2110.22 |
-5.18% |
| 20250804 |
11.09 |
-0.81% |
-3412.65 |
-14434.89 |
-629.85 |
-1.50% |
-1977.49 |
-4.72% |
-805.31 |
-1.92% |
| 20250801 |
11.18 |
1.08% |
2710.61 |
-12312.60 |
3071.16 |
5.18% |
1630.77 |
2.75% |
-1991.32 |
-3.36% |
| 20250731 |
11.06 |
-4.82% |
-33914.88 |
-25330.28 |
-16232.57 |
-15.08% |
-13232.91 |
-12.30% |
-4449.40 |
-4.13% |
| 20250730 |
11.62 |
-2.02% |
-11671.75 |
-7495.06 |
-4331.53 |
-6.64% |
-3560.32 |
-5.45% |
-3779.90 |
-5.79% |
| 20250729 |
11.86 |
1.98% |
3303.90 |
-15552.71 |
3687.90 |
5.58% |
-1122.90 |
-1.70% |
738.90 |
1.12% |
| 20250728 |
11.63 |
-0.17% |
-59.12 |
-12972.27 |
1492.44 |
2.28% |
-1722.94 |
-2.63% |
171.38 |
0.26% |
| 20250725 |
11.65 |
-2.27% |
-11374.11 |
-7558.32 |
-9946.52 |
-14.11% |
-3593.90 |
-5.10% |
2166.31 |
3.07% |
| 20250724 |
11.92 |
2.32% |
5516.47 |
-4502.79 |
1602.65 |
1.80% |
1295.68 |
1.46% |
2618.14 |
2.95% |
| 20250723 |
11.65 |
-3.80% |
-17973.97 |
4945.24 |
-12389.18 |
-10.24% |
-5867.43 |
-4.85% |
282.64 |
0.23% |
| 20250722 |
12.11 |
3.68% |
9686.53 |
11886.93 |
6268.34 |
4.51% |
3550.52 |
2.55% |
-132.33 |
-0.10% |
| 20250721 |
11.68 |
2.01% |
10655.65 |
-2850.05 |
6906.39 |
8.14% |
2558.05 |
3.02% |
1191.21 |
1.40% |
| 20250718 |
11.45 |
-1.63% |
-14196.63 |
-12788.09 |
-6890.99 |
-7.43% |
-4397.27 |
-4.74% |
-2908.37 |
-3.14% |
| 20250717 |
11.64 |
3.37% |
17285.09 |
-17445.94 |
11050.68 |
7.97% |
7414.86 |
5.35% |
-1180.45 |
-0.85% |
| 20250716 |
11.26 |
0.18% |
-6797.63 |
-1227.34 |
-5447.49 |
-7.60% |
-1830.65 |
-2.56% |
480.51 |
0.67% |
| 20250715 |
11.24 |
-2.85% |
-19338.98 |
-4032.06 |
-8468.64 |
-8.46% |
-7856.41 |
-7.85% |
-3013.93 |
-3.01% |
| 20250714 |
11.57 |
-1.45% |
-10438.47 |
17199.01 |
-3031.65 |
-2.78% |
-2102.90 |
-1.93% |
-5303.92 |
-4.86% |
| 20250711 |
11.74 |
-0.59% |
-13678.16 |
18606.10 |
-11548.84 |
-5.87% |
-6921.83 |
-3.52% |
4792.51 |
2.44% |
| 20250710 |
11.81 |
9.96% |
18999.04 |
24747.77 |
27269.28 |
11.10% |
-141.84 |
-0.06% |
-8128.40 |
-3.31% |
| 20250709 |
10.74 |
-1.74% |
-8311.65 |
66.57 |
-8252.21 |
-8.54% |
-2561.12 |
-2.65% |
2501.68 |
2.59% |
| 20250708 |
10.93 |
5.71% |
26337.47 |
37947.76 |
12762.43 |
9.28% |
10029.18 |
7.29% |
3545.86 |
2.58% |
| 20250707 |
10.34 |
-0.86% |
-10013.86 |
19251.71 |
-1624.56 |
-3.11% |
-3195.81 |
-6.12% |
-5193.49 |
-9.95% |
| 20250704 |
10.43 |
-1.04% |
-7891.35 |
21854.00 |
-5407.17 |
-5.63% |
-2329.83 |
-2.43% |
-154.35 |
-0.16% |
| 20250703 |
10.54 |
-0.09% |
-2678.93 |
38022.81 |
2588.08 |
2.31% |
-6337.17 |
-5.66% |
1070.16 |
0.96% |
002459晶澳科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002459晶澳科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002459晶澳科技 小单资金流向：成交单小于1万股或5万元。
如何看晶澳科技[002459]资金流向的流入和流出呢？什么是晶澳科技[002459]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晶澳科技[002459]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对晶澳科技[002459]资金流向的计算方法不同，所以数据会有不一致的情况。
|
