002444巨星科技 今日实时资金流向 |
15:00 |
-3144.76 |
-1956.27 |
-983.59 |
14:59 |
-3144.76 |
-1932.47 |
-986.80 |
14:58 |
-3144.76 |
-1932.47 |
-986.80 |
14:57 |
-3144.76 |
-1926.04 |
-986.80 |
14:56 |
-3174.81 |
-1927.98 |
-984.68 |
14:55 |
-3174.81 |
-1927.98 |
-994.01 |
14:54 |
-3174.81 |
-1917.36 |
-980.51 |
14:53 |
-3174.81 |
-1987.73 |
-1030.00 |
14:52 |
-3174.81 |
-1998.33 |
-1041.57 |
14:51 |
-3174.81 |
-2071.28 |
-1046.71 |
14:50 |
-3174.81 |
-2113.35 |
-1063.09 |
14:49 |
-3174.81 |
-2146.75 |
-1058.28 |
14:48 |
-3174.81 |
-2150.61 |
-1050.25 |
14:47 |
-3174.81 |
-2150.61 |
-1047.04 |
14:46 |
-3174.81 |
-2136.16 |
-1048.33 |
14:45 |
-3174.81 |
-2130.69 |
-1046.73 |
14:44 |
-3174.81 |
-2131.99 |
-1038.37 |
14:43 |
-3174.81 |
-2125.87 |
-1039.02 |
14:42 |
-3174.81 |
-2117.83 |
-1006.15 |
14:41 |
-3174.81 |
-2127.17 |
-985.87 |
14:40 |
-3174.81 |
-2130.39 |
-972.99 |
14:39 |
-3174.81 |
-2121.38 |
-986.19 |
14:38 |
-3174.81 |
-2135.55 |
-988.13 |
14:37 |
-3174.81 |
-2154.84 |
-992.32 |
14:36 |
-3174.81 |
-2193.72 |
-1002.92 |
14:35 |
-3174.81 |
-2226.46 |
-1025.07 |
14:34 |
-3174.81 |
-2226.46 |
-1027.96 |
14:33 |
-3174.81 |
-2226.46 |
-1026.04 |
14:32 |
-3174.81 |
-2215.22 |
-997.18 |
14:31 |
-3174.81 |
-2202.39 |
-1003.29 |
14:30 |
-3174.81 |
-2220.68 |
-1004.67 |
14:29 |
-3174.81 |
-2223.89 |
-1012.36 |
14:28 |
-3174.81 |
-2202.42 |
-998.26 |
14:27 |
-3174.81 |
-2202.42 |
-996.33 |
14:26 |
-3174.81 |
-2207.87 |
-979.33 |
14:25 |
-3174.81 |
-2185.39 |
-972.27 |
14:24 |
-3174.81 |
-2185.39 |
-970.34 |
14:23 |
-3206.63 |
-2174.15 |
-984.16 |
14:22 |
-3206.63 |
-2178.32 |
-978.38 |
14:21 |
-3206.63 |
-2178.97 |
-1004.09 |
14:20 |
-3206.63 |
-2169.97 |
-1019.85 |
14:19 |
-3206.63 |
-2192.80 |
-1027.25 |
14:18 |
-3206.63 |
-2217.48 |
-1028.86 |
14:17 |
-3206.63 |
-2217.48 |
-1033.50 |
14:16 |
-3206.63 |
-2223.92 |
-1048.11 |
14:15 |
-3206.63 |
-2207.20 |
-1026.38 |
14:14 |
-3206.63 |
-2207.10 |
-1025.69 |
14:13 |
-3206.63 |
-2212.25 |
-1023.54 |
14:12 |
-3206.63 |
-2226.71 |
-1024.83 |
14:11 |
-3206.63 |
-2251.43 |
-1029.97 |
14:10 |
-3206.63 |
-2262.35 |
-1047.29 |
14:09 |
-3206.63 |
-2281.58 |
-1048.57 |
14:08 |
-3206.63 |
-2288.31 |
-1066.84 |
14:07 |
-3163.71 |
-2245.40 |
-1045.72 |
14:06 |
-3163.71 |
-2253.41 |
-1043.80 |
14:05 |
-3163.71 |
-2280.64 |
-1058.21 |
14:04 |
-3163.71 |
-2275.52 |
-1069.41 |
14:03 |
-3163.71 |
-2275.52 |
-1059.82 |
14:02 |
-3163.71 |
-2273.30 |
-1068.46 |
14:01 |
-3163.71 |
-2266.28 |
-1063.03 |
14:00 |
-3163.71 |
-2265.31 |
-1036.82 |
13:59 |
-3163.71 |
-2236.83 |
-1024.34 |
13:58 |
-3163.71 |
-2197.41 |
-1010.57 |
13:57 |
-3121.39 |
-2163.73 |
-982.99 |
13:56 |
-3121.39 |
-2166.29 |
-983.64 |
13:55 |
-3121.39 |
-2196.45 |
-992.31 |
13:54 |
-3121.39 |
-2221.15 |
-994.23 |
13:53 |
-3121.39 |
-2226.60 |
-998.40 |
13:52 |
-3121.39 |
-2199.36 |
-982.69 |
13:51 |
-3121.39 |
-2225.27 |
-1021.40 |
13:50 |
-3121.39 |
-2238.06 |
-1020.13 |
13:49 |
-3121.39 |
-2300.68 |
-1022.69 |
13:48 |
-3121.39 |
-2323.67 |
-1019.50 |
13:47 |
-3121.39 |
-2329.10 |
-1002.25 |
13:46 |
-2990.38 |
-2364.85 |
-1002.54 |
13:45 |
-2990.38 |
-2337.04 |
-988.80 |
13:44 |
-2990.38 |
-2352.08 |
-999.04 |
13:43 |
-2990.38 |
-2352.73 |
-987.54 |
13:42 |
-2990.38 |
-2358.16 |
-994.57 |
13:41 |
-2990.38 |
-2388.46 |
-1014.35 |
13:40 |
-2990.38 |
-2394.84 |
-1037.31 |
13:39 |
-2990.38 |
-2408.87 |
-1047.52 |
13:38 |
-2990.38 |
-2424.17 |
-1048.48 |
13:37 |
-2990.38 |
-2376.33 |
-1037.50 |
13:36 |
-2990.38 |
-2383.03 |
-1037.50 |
13:35 |
-2990.38 |
-2395.47 |
-1015.81 |
13:34 |
-2990.38 |
-2401.22 |
-1031.77 |
13:33 |
-2900.34 |
-2379.26 |
-1035.60 |
13:32 |
-2824.06 |
-2348.41 |
-990.10 |
13:31 |
-2824.06 |
-2282.46 |
-957.28 |
13:30 |
-2824.06 |
-2276.71 |
-931.45 |
13:29 |
-2824.06 |
-2245.41 |
-963.99 |
13:28 |
-2824.06 |
-2252.75 |
-969.41 |
13:27 |
-2824.06 |
-2246.38 |
-987.90 |
13:26 |
-2861.64 |
-2259.76 |
-984.72 |
13:25 |
-2861.64 |
-2286.53 |
-985.03 |
13:24 |
-2861.64 |
-2315.21 |
-969.75 |
13:23 |
-2861.64 |
-2243.83 |
-923.24 |
13:22 |
-2797.82 |
-2206.15 |
-905.37 |
13:21 |
-2765.84 |
-2175.12 |
-853.56 |
13:20 |
-2765.84 |
-2212.87 |
-864.76 |
13:19 |
-2765.84 |
-2216.39 |
-873.40 |
13:18 |
-2765.84 |
-2197.22 |
-854.55 |
13:17 |
-2765.84 |
-2148.95 |
-853.60 |
13:16 |
-2765.84 |
-2147.35 |
-828.02 |
13:15 |
-2477.78 |
-2196.94 |
-828.02 |
13:14 |
-2477.78 |
-2177.71 |
-812.96 |
13:13 |
-1994.83 |
-1869.48 |
-674.91 |
13:12 |
-1961.43 |
-1796.86 |
-657.56 |
13:11 |
-1961.43 |
-1776.92 |
-663.04 |
13:10 |
-1961.43 |
-1751.19 |
-691.67 |
13:09 |
-1961.43 |
-1751.19 |
-675.61 |
13:08 |
-1961.43 |
-1729.65 |
-675.29 |
13:07 |
-1961.43 |
-1729.97 |
-704.21 |
13:06 |
-1938.67 |
-1755.34 |
-709.04 |
13:05 |
-1938.67 |
-1697.88 |
-649.32 |
13:04 |
-1938.67 |
-1697.88 |
-637.43 |
13:03 |
-1938.67 |
-1697.88 |
-626.20 |
13:02 |
-1938.67 |
-1670.27 |
-630.06 |
13:01 |
-1937.46 |
-1622.63 |
-613.99 |
11:30 |
-1773.16 |
-1729.20 |
-714.85 |
11:29 |
-1708.68 |
-1724.04 |
-710.66 |
11:28 |
-1708.68 |
-1721.48 |
-671.35 |
11:27 |
-1676.13 |
-1657.31 |
-659.42 |
11:26 |
-1432.82 |
-1367.40 |
-569.29 |
11:25 |
-1432.82 |
-1248.61 |
-534.97 |
11:24 |
-1432.82 |
-1246.67 |
-535.62 |
11:23 |
-1346.39 |
-1166.01 |
-503.55 |
11:22 |
-1346.39 |
-1071.02 |
-482.16 |
11:21 |
-1346.39 |
-1072.00 |
-484.75 |
11:20 |
-1466.01 |
-1012.06 |
-469.84 |
11:19 |
-1303.31 |
-945.67 |
-431.29 |
11:18 |
-1231.96 |
-872.72 |
-400.49 |
11:17 |
-1231.96 |
-858.12 |
-394.32 |
11:16 |
-1231.96 |
-881.48 |
-415.42 |
11:15 |
-1282.57 |
-894.14 |
-410.55 |
11:14 |
-1282.57 |
-894.14 |
-407.96 |
11:13 |
-1282.57 |
-866.23 |
-397.58 |
11:12 |
-1282.57 |
-873.70 |
-402.78 |
11:11 |
-1282.57 |
-913.95 |
-418.04 |
11:10 |
-1282.57 |
-897.07 |
-427.13 |
11:09 |
-1210.27 |
-916.53 |
-435.58 |
11:08 |
-1210.27 |
-911.34 |
-414.81 |
11:07 |
-1210.27 |
-904.19 |
-411.88 |
11:06 |
-1210.27 |
-892.80 |
-411.56 |
11:05 |
-1210.27 |
-899.31 |
-410.26 |
11:04 |
-1210.27 |
-899.31 |
-406.04 |
11:03 |
-1210.27 |
-891.50 |
-416.44 |
11:02 |
-1210.27 |
-881.09 |
-414.49 |
11:01 |
-1210.27 |
-909.70 |
-415.80 |
11:00 |
-1210.27 |
-892.81 |
-414.50 |
10:59 |
-1210.27 |
-892.81 |
-422.63 |
10:58 |
-1210.27 |
-898.65 |
-438.22 |
10:57 |
-1210.27 |
-916.20 |
-425.57 |
10:56 |
-1144.70 |
-867.51 |
-407.72 |
10:55 |
-1144.70 |
-867.51 |
-422.98 |
10:54 |
-1144.70 |
-861.67 |
-417.79 |
10:53 |
-1177.16 |
-873.68 |
-422.66 |
10:52 |
-1145.67 |
-871.41 |
-419.74 |
10:51 |
-1145.67 |
-864.58 |
-414.22 |
10:50 |
-1145.67 |
-846.05 |
-414.22 |
10:49 |
-1145.67 |
-850.26 |
-418.12 |
10:48 |
-1145.67 |
-848.63 |
-412.26 |
10:47 |
-1145.67 |
-855.13 |
-424.94 |
10:46 |
-1145.67 |
-861.63 |
-416.50 |
10:45 |
-1145.67 |
-880.14 |
-408.71 |
10:44 |
-1145.67 |
-891.50 |
-428.52 |
10:43 |
-1145.67 |
-873.66 |
-431.12 |
10:42 |
-1145.67 |
-888.25 |
-447.34 |
10:41 |
-1145.67 |
-893.45 |
-442.80 |
10:40 |
-1145.67 |
-890.85 |
-443.13 |
10:39 |
-1145.67 |
-879.50 |
-438.27 |
10:38 |
-1145.67 |
-873.34 |
-437.62 |
10:37 |
-1145.67 |
-877.24 |
-430.49 |
10:36 |
-1145.67 |
-877.24 |
-439.57 |
10:35 |
-1145.67 |
-811.13 |
-444.43 |
10:34 |
-1145.67 |
-750.47 |
-411.99 |
10:33 |
-1145.67 |
-750.47 |
-409.39 |
10:32 |
-1145.67 |
-730.70 |
-436.64 |
10:31 |
-1145.67 |
-710.24 |
-419.77 |
10:30 |
-1145.67 |
-716.09 |
-414.25 |
10:29 |
-1145.67 |
-692.71 |
-424.32 |
10:28 |
-1145.67 |
-617.02 |
-435.06 |
10:27 |
-1145.67 |
-617.02 |
-424.34 |
10:26 |
-1145.67 |
-611.82 |
-420.77 |
10:25 |
-1145.67 |
-591.34 |
-413.62 |
10:24 |
-1145.67 |
-591.34 |
-412.65 |
10:23 |
-1145.67 |
-597.84 |
-413.96 |
10:22 |
-1145.67 |
-669.97 |
-456.49 |
10:21 |
-1145.67 |
-628.48 |
-467.84 |
10:20 |
-1145.67 |
-591.80 |
-441.56 |
10:19 |
-1145.67 |
-554.43 |
-408.09 |
10:18 |
-1145.67 |
-548.90 |
-402.89 |
10:17 |
-1145.67 |
-543.69 |
-403.54 |
10:16 |
-1145.67 |
-536.21 |
-404.52 |
10:15 |
-1145.67 |
-484.43 |
-376.21 |
10:14 |
-1182.20 |
-446.02 |
-390.23 |
10:13 |
-1182.20 |
-516.40 |
-407.15 |
10:12 |
-1182.20 |
-537.57 |
-409.45 |
10:11 |
-1182.20 |
-516.12 |
-415.63 |
10:10 |
-1182.20 |
-536.60 |
-404.25 |
10:09 |
-1182.20 |
-569.15 |
-415.00 |
10:08 |
-1182.20 |
-573.71 |
-415.32 |
10:07 |
-1182.20 |
-570.79 |
-407.52 |
10:06 |
-1182.20 |
-536.02 |
-375.35 |
10:05 |
-1182.20 |
-532.78 |
-397.15 |
10:04 |
-1182.20 |
-533.11 |
-396.84 |
10:03 |
-1182.20 |
-553.59 |
-386.12 |
10:02 |
-1182.20 |
-582.82 |
-411.46 |
10:01 |
-1182.20 |
-629.85 |
-405.96 |
10:00 |
-1182.20 |
-647.67 |
-369.68 |
09:59 |
-1027.69 |
-647.35 |
-384.92 |
09:58 |
-1027.69 |
-622.73 |
-359.65 |
09:57 |
-1064.66 |
-618.86 |
-331.13 |
09:56 |
-1132.15 |
-652.24 |
-324.65 |
09:55 |
-1132.15 |
-657.13 |
-342.83 |
09:54 |
-1132.15 |
-702.18 |
-370.38 |
09:53 |
-875.69 |
-609.83 |
-352.56 |
09:52 |
-875.69 |
-588.46 |
-387.55 |
09:51 |
-843.27 |
-515.86 |
-367.46 |
09:50 |
-843.27 |
-518.44 |
-349.32 |
09:49 |
-808.25 |
-483.79 |
-306.52 |
09:48 |
-942.99 |
-517.16 |
-296.80 |
09:47 |
-950.45 |
-517.54 |
-288.08 |
09:46 |
-623.54 |
-425.36 |
-324.31 |
09:45 |
-325.50 |
-71.53 |
-176.53 |
09:44 |
-284.75 |
-93.93 |
-163.59 |
09:43 |
-284.75 |
-46.59 |
-161.66 |
09:42 |
-284.75 |
-29.41 |
-132.49 |
09:41 |
-284.75 |
-13.85 |
-94.22 |
09:40 |
-284.75 |
14.37 |
-80.27 |
09:39 |
-284.75 |
15.00 |
-57.88 |
09:38 |
-284.75 |
70.04 |
-20.44 |
09:37 |
-284.75 |
69.39 |
-8.09 |
09:36 |
-326.67 |
71.01 |
-33.81 |
09:35 |
-326.67 |
64.51 |
-36.41 |
09:34 |
-326.67 |
30.80 |
6.78 |
09:33 |
-294.31 |
-45.01 |
10.01 |
09:32 |
-229.77 |
-22.62 |
-12.01 |
09:31 |
-85.15 |
-28.14 |
0.32 |
09:30 |
-52.00 |
71.50 |
30.55 |
|
大单资金:-3144.76万元 |
成交额占比:-10.91% |
中单资金:-1956.27万元 |
成交额占比:-6.79% |
小单资金:-983.59万元 |
成交额占比:-3.41% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250909 |
32.24 |
-1.53% |
-4217.21 |
-3187.07 |
-1773.16 |
-10.41% |
-1729.20 |
-10.16% |
-714.85 |
-4.20% |
20250908 |
32.74 |
2.99% |
-3371.58 |
-5293.37 |
-1761.35 |
-3.14% |
-2811.13 |
-5.01% |
1200.90 |
2.14% |
20250905 |
31.79 |
2.22% |
7034.58 |
-9643.17 |
1559.22 |
3.32% |
3112.27 |
6.63% |
2363.09 |
5.04% |
20250904 |
31.10 |
-1.27% |
233.80 |
-16842.27 |
51.10 |
0.13% |
-257.37 |
-0.63% |
440.07 |
1.08% |
20250903 |
31.50 |
-2.23% |
-5366.63 |
-22877.28 |
-1262.88 |
-3.14% |
-2892.61 |
-7.19% |
-1211.14 |
-3.01% |
20250902 |
32.22 |
0.00% |
-6790.85 |
-27413.61 |
-3879.46 |
-6.76% |
-3658.81 |
-6.37% |
747.42 |
1.30% |
20250901 |
32.22 |
4.58% |
2080.70 |
-23427.58 |
-6111.15 |
-5.37% |
231.85 |
0.20% |
7960.00 |
7.00% |
20250829 |
30.81 |
-1.19% |
-11515.22 |
-12308.88 |
-5639.88 |
-6.86% |
-5681.67 |
-6.91% |
-193.67 |
-0.24% |
20250828 |
31.18 |
-0.80% |
-7007.08 |
-6939.96 |
-5983.91 |
-6.37% |
-6278.62 |
-6.68% |
5255.45 |
5.59% |
20250827 |
31.43 |
-9.42% |
-17864.54 |
-3063.54 |
-5799.21 |
-3.16% |
-15953.78 |
-8.70% |
3888.45 |
2.12% |
20250826 |
34.70 |
-0.89% |
-2940.24 |
2858.49 |
106.57 |
0.32% |
388.96 |
1.15% |
-3435.77 |
-10.18% |
20250825 |
35.01 |
3.03% |
9067.06 |
-581.48 |
5007.55 |
9.24% |
3686.12 |
6.80% |
373.39 |
0.69% |
20250822 |
33.98 |
-1.19% |
931.29 |
-11763.46 |
-270.96 |
-0.59% |
-2007.62 |
-4.37% |
3209.87 |
6.99% |
20250821 |
34.39 |
-0.49% |
-4202.09 |
-5908.49 |
-2107.49 |
-8.03% |
-3143.54 |
-11.98% |
1048.94 |
4.00% |
20250820 |
34.56 |
0.49% |
1783.97 |
-4895.19 |
122.82 |
0.28% |
1229.96 |
2.84% |
431.19 |
1.00% |
20250819 |
34.39 |
-1.80% |
-4657.99 |
-5706.56 |
-3333.40 |
-7.61% |
-383.63 |
-0.88% |
-940.96 |
-2.15% |
20250818 |
35.02 |
-4.05% |
-7449.62 |
-2029.25 |
-6174.43 |
-8.82% |
315.13 |
0.45% |
-1590.32 |
-2.27% |
20250815 |
36.50 |
5.43% |
12262.38 |
2376.36 |
5584.01 |
8.77% |
1696.51 |
2.66% |
4981.86 |
7.83% |
20250814 |
34.62 |
1.64% |
-9661.35 |
-2611.18 |
-1094.19 |
-2.18% |
-7977.02 |
-15.88% |
-590.14 |
-1.18% |
20250813 |
34.06 |
1.13% |
-1984.55 |
-1867.54 |
-688.55 |
-2.27% |
-2476.00 |
-8.15% |
1180.00 |
3.88% |
20250812 |
33.68 |
4.01% |
814.70 |
-958.17 |
343.91 |
0.85% |
1168.88 |
2.88% |
-698.09 |
-1.72% |
20250811 |
32.38 |
-0.77% |
-5244.30 |
-1852.58 |
-1768.82 |
-5.72% |
-967.65 |
-3.13% |
-2507.83 |
-8.11% |
20250808 |
32.63 |
2.51% |
1867.17 |
-597.11 |
596.47 |
1.95% |
1130.07 |
3.70% |
140.63 |
0.46% |
20250807 |
31.83 |
-1.76% |
-653.19 |
-2261.21 |
-350.55 |
-1.74% |
-490.46 |
-2.43% |
187.82 |
0.93% |
20250806 |
32.40 |
0.68% |
3205.86 |
-1066.39 |
220.82 |
0.86% |
2176.53 |
8.52% |
808.51 |
3.16% |
20250805 |
32.18 |
1.29% |
-1765.48 |
-2619.33 |
-550.50 |
-1.55% |
367.18 |
1.03% |
-1582.16 |
-4.45% |
20250804 |
31.77 |
2.32% |
526.68 |
-2888.03 |
-513.35 |
-1.40% |
245.32 |
0.67% |
794.71 |
2.16% |
20250801 |
31.05 |
-0.19% |
-188.76 |
-5232.04 |
-1067.63 |
-3.92% |
295.09 |
1.08% |
583.78 |
2.14% |
20250731 |
31.11 |
-2.17% |
1177.85 |
-4687.57 |
844.27 |
2.54% |
57.64 |
0.17% |
275.94 |
0.83% |
20250730 |
31.80 |
-2.24% |
-6353.75 |
-3575.98 |
-1332.12 |
-2.86% |
-2701.88 |
-5.80% |
-2319.75 |
-4.98% |
002444巨星科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002444巨星科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002444巨星科技 小单资金流向:成交单小于1万股或5万元。
如何看巨星科技[002444]资金流向的流入和流出呢?什么是巨星科技[002444]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
巨星科技[002444]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对巨星科技[002444]资金流向的计算方法不同,所以数据会有不一致的情况。
|