002444巨星科技 今日实时资金流向 |
15:00 |
-6174.43 |
315.13 |
-1590.32 |
14:59 |
-5720.22 |
397.08 |
-1537.81 |
14:58 |
-5720.22 |
397.08 |
-1537.81 |
14:57 |
-5720.22 |
397.08 |
-1537.81 |
14:56 |
-5720.22 |
379.53 |
-1499.92 |
14:55 |
-5720.22 |
391.44 |
-1478.18 |
14:54 |
-5720.22 |
422.26 |
-1434.01 |
14:53 |
-5618.47 |
373.83 |
-1455.80 |
14:52 |
-5575.10 |
329.36 |
-1499.22 |
14:51 |
-5564.61 |
359.10 |
-1537.04 |
14:50 |
-5522.65 |
395.49 |
-1519.58 |
14:49 |
-5522.65 |
461.92 |
-1455.21 |
14:48 |
-5434.79 |
565.85 |
-1408.67 |
14:47 |
-5378.79 |
578.08 |
-1376.14 |
14:46 |
-5268.76 |
620.46 |
-1400.35 |
14:45 |
-5268.76 |
565.74 |
-1424.91 |
14:44 |
-5233.67 |
568.89 |
-1439.66 |
14:43 |
-5200.38 |
494.55 |
-1473.34 |
14:42 |
-5200.38 |
495.24 |
-1508.05 |
14:41 |
-5151.97 |
504.72 |
-1495.44 |
14:40 |
-5151.97 |
455.93 |
-1529.49 |
14:39 |
-5193.66 |
386.20 |
-1579.28 |
14:38 |
-5193.66 |
373.59 |
-1623.40 |
14:37 |
-5193.66 |
367.29 |
-1653.51 |
14:36 |
-5158.66 |
342.07 |
-1662.97 |
14:35 |
-5376.33 |
320.35 |
-1674.89 |
14:34 |
-5376.33 |
299.01 |
-1714.77 |
14:33 |
-5256.74 |
251.79 |
-1642.76 |
14:32 |
-5046.10 |
232.89 |
-1680.21 |
14:31 |
-5046.10 |
211.88 |
-1697.70 |
14:30 |
-5046.10 |
201.39 |
-1729.87 |
14:29 |
-5046.10 |
225.15 |
-1735.13 |
14:28 |
-5046.10 |
247.17 |
-1699.50 |
14:27 |
-4929.60 |
298.24 |
-1613.08 |
14:26 |
-4929.60 |
340.27 |
-1597.35 |
14:25 |
-4929.60 |
348.33 |
-1594.20 |
14:24 |
-4979.29 |
247.48 |
-1633.77 |
14:23 |
-5019.51 |
189.09 |
-1691.10 |
14:22 |
-5019.51 |
96.18 |
-1741.40 |
14:21 |
-5019.51 |
79.41 |
-1785.41 |
14:20 |
-5053.73 |
75.56 |
-1805.32 |
14:19 |
-4973.43 |
77.65 |
-1776.69 |
14:18 |
-4897.66 |
89.52 |
-1727.46 |
14:17 |
-4578.64 |
151.35 |
-1626.18 |
14:16 |
-4578.64 |
90.87 |
-1651.35 |
14:15 |
-4578.64 |
68.83 |
-1636.32 |
14:14 |
-4540.21 |
37.01 |
-1627.25 |
14:13 |
-4499.31 |
66.02 |
-1593.70 |
14:12 |
-4232.62 |
111.12 |
-1531.86 |
14:11 |
-4174.94 |
128.95 |
-1536.76 |
14:10 |
-3832.72 |
284.32 |
-1482.91 |
14:09 |
-3832.72 |
335.76 |
-1489.21 |
14:08 |
-3493.12 |
395.96 |
-1468.57 |
14:07 |
-3396.44 |
410.67 |
-1491.35 |
14:06 |
-3396.44 |
442.16 |
-1388.81 |
14:05 |
-3232.52 |
470.52 |
-1384.99 |
14:04 |
-3232.52 |
467.36 |
-1415.84 |
14:03 |
-3323.65 |
455.43 |
-1438.63 |
14:02 |
-3323.65 |
434.40 |
-1476.48 |
14:01 |
-3323.65 |
412.33 |
-1494.35 |
14:00 |
-3323.65 |
394.82 |
-1509.42 |
13:59 |
-3145.77 |
440.35 |
-1509.07 |
13:58 |
-3178.02 |
431.58 |
-1527.30 |
13:57 |
-3214.79 |
420.36 |
-1571.44 |
13:56 |
-2981.68 |
464.46 |
-1555.35 |
13:55 |
-2981.68 |
466.56 |
-1559.91 |
13:54 |
-2939.31 |
588.30 |
-1571.52 |
13:53 |
-2939.31 |
573.55 |
-1583.82 |
13:52 |
-2939.31 |
636.38 |
-1589.10 |
13:51 |
-2982.07 |
447.55 |
-1654.01 |
13:50 |
-2971.58 |
409.39 |
-1688.67 |
13:49 |
-3106.02 |
403.08 |
-1710.39 |
13:48 |
-2928.23 |
361.07 |
-1756.96 |
13:47 |
-2476.73 |
444.03 |
-1577.38 |
13:46 |
-2409.12 |
523.17 |
-1523.11 |
13:45 |
-2414.04 |
515.10 |
-1513.31 |
13:44 |
-2378.99 |
521.12 |
-1448.60 |
13:43 |
-2378.99 |
535.84 |
-1365.18 |
13:42 |
-2378.99 |
545.65 |
-1311.52 |
13:41 |
-2378.99 |
554.42 |
-1313.98 |
13:40 |
-2378.99 |
583.90 |
-1295.03 |
13:39 |
-2378.99 |
603.91 |
-1319.98 |
13:38 |
-2378.99 |
566.06 |
-1330.16 |
13:37 |
-2227.76 |
606.38 |
-1260.03 |
13:36 |
-2227.76 |
652.35 |
-1245.58 |
13:35 |
-2227.76 |
670.64 |
-1259.94 |
13:34 |
-2227.76 |
714.56 |
-1239.55 |
13:33 |
-2227.76 |
697.36 |
-1256.70 |
13:32 |
-2227.76 |
740.89 |
-1180.88 |
13:31 |
-2227.76 |
784.44 |
-1207.24 |
13:30 |
-2227.76 |
727.58 |
-1225.85 |
13:29 |
-2192.69 |
714.60 |
-1238.83 |
13:28 |
-2145.39 |
759.80 |
-1254.27 |
13:27 |
-2177.33 |
931.68 |
-1257.45 |
13:26 |
-2142.24 |
915.18 |
-1263.42 |
13:25 |
-2070.28 |
1055.65 |
-1241.31 |
13:24 |
-2039.72 |
1022.26 |
-1242.02 |
13:23 |
-2039.72 |
1113.27 |
-1267.70 |
13:22 |
-2003.55 |
1214.46 |
-1201.62 |
13:21 |
-1966.97 |
1236.62 |
-1157.99 |
13:20 |
-1934.58 |
1166.93 |
-1180.17 |
13:19 |
-1934.58 |
1217.22 |
-1186.86 |
13:18 |
-2084.62 |
1189.39 |
-1166.10 |
13:17 |
-2023.79 |
1176.37 |
-1165.06 |
13:16 |
-2062.48 |
1168.27 |
-1158.03 |
13:15 |
-2009.73 |
1203.08 |
-1169.65 |
13:14 |
-1900.05 |
1339.44 |
-1116.44 |
13:13 |
-1938.60 |
1294.81 |
-1224.22 |
13:12 |
-1925.17 |
1285.95 |
-1266.29 |
13:11 |
-1973.30 |
1227.22 |
-1283.27 |
13:10 |
-1856.49 |
1187.22 |
-1257.46 |
13:09 |
-1891.88 |
1096.83 |
-1317.18 |
13:08 |
-1891.88 |
1080.59 |
-1323.89 |
13:07 |
-1891.88 |
1039.96 |
-1294.24 |
13:06 |
-1922.26 |
1185.74 |
-1262.46 |
13:05 |
-1954.72 |
1128.16 |
-1289.34 |
13:04 |
-2024.73 |
1195.67 |
-1286.18 |
13:03 |
-2061.26 |
1162.60 |
-1266.54 |
13:02 |
-2061.26 |
1182.97 |
-1221.51 |
13:01 |
-2061.26 |
1113.23 |
-1232.09 |
11:30 |
-1970.44 |
1229.69 |
-1124.81 |
11:29 |
-1935.93 |
1227.58 |
-1144.89 |
11:28 |
-1900.70 |
1236.38 |
-1139.61 |
11:27 |
-1900.70 |
1244.84 |
-1167.81 |
11:26 |
-1900.70 |
1156.69 |
-1241.15 |
11:25 |
-1854.87 |
1175.72 |
-1284.85 |
11:24 |
-1890.82 |
1059.98 |
-1328.49 |
11:23 |
-1890.82 |
1046.98 |
-1375.55 |
11:22 |
-1890.82 |
971.98 |
-1389.92 |
11:21 |
-1890.82 |
973.02 |
-1420.76 |
11:20 |
-1890.93 |
1025.24 |
-1429.21 |
11:19 |
-1890.93 |
1018.92 |
-1437.65 |
11:18 |
-1890.93 |
1048.77 |
-1462.26 |
11:17 |
-1890.93 |
936.02 |
-1504.77 |
11:16 |
-1890.93 |
945.13 |
-1494.27 |
11:15 |
-1890.93 |
992.47 |
-1497.08 |
11:14 |
-1941.07 |
956.71 |
-1514.97 |
11:13 |
-1941.07 |
897.51 |
-1537.05 |
11:12 |
-1941.07 |
880.00 |
-1530.75 |
11:11 |
-1853.89 |
858.63 |
-1509.75 |
11:10 |
-1853.89 |
860.37 |
-1481.03 |
11:09 |
-1804.77 |
779.66 |
-1485.62 |
11:08 |
-1804.77 |
762.46 |
-1492.28 |
11:07 |
-1804.77 |
709.16 |
-1510.18 |
11:06 |
-1850.64 |
688.14 |
-1516.14 |
11:05 |
-1883.63 |
717.25 |
-1400.82 |
11:04 |
-1883.63 |
690.58 |
-1390.30 |
11:03 |
-1920.81 |
622.51 |
-1423.64 |
11:02 |
-1954.14 |
607.07 |
-1475.91 |
11:01 |
-1989.22 |
570.58 |
-1506.08 |
11:00 |
-2025.01 |
535.49 |
-1524.68 |
10:59 |
-2189.31 |
538.28 |
-1533.11 |
10:58 |
-2198.76 |
567.67 |
-1564.26 |
10:57 |
-2281.52 |
468.03 |
-1588.12 |
10:56 |
-2316.58 |
449.45 |
-1596.19 |
10:55 |
-2282.57 |
438.93 |
-1569.57 |
10:54 |
-2282.57 |
438.93 |
-1563.97 |
10:53 |
-2317.65 |
460.32 |
-1577.30 |
10:52 |
-2317.65 |
450.50 |
-1566.08 |
10:51 |
-2317.65 |
428.39 |
-1564.33 |
10:50 |
-2317.65 |
389.80 |
-1576.60 |
10:49 |
-2361.38 |
238.21 |
-1692.51 |
10:48 |
-2256.47 |
242.73 |
-1695.33 |
10:47 |
-2104.28 |
320.12 |
-1528.69 |
10:46 |
-1967.19 |
381.83 |
-1418.58 |
10:45 |
-2011.75 |
329.84 |
-1467.37 |
10:44 |
-2011.75 |
313.34 |
-1472.29 |
10:43 |
-2011.75 |
293.31 |
-1483.18 |
10:42 |
-2060.81 |
282.78 |
-1507.04 |
10:41 |
-2095.84 |
218.67 |
-1538.92 |
10:40 |
-2025.83 |
224.62 |
-1551.54 |
10:39 |
-2025.83 |
203.95 |
-1531.25 |
10:38 |
-2025.83 |
449.76 |
-1345.69 |
10:37 |
-1980.22 |
482.39 |
-1256.03 |
10:36 |
-2024.17 |
518.60 |
-1281.73 |
10:35 |
-2094.49 |
490.14 |
-1318.30 |
10:34 |
-2094.49 |
499.62 |
-1307.76 |
10:33 |
-1945.58 |
604.28 |
-1256.54 |
10:32 |
-2009.86 |
445.41 |
-1294.15 |
10:31 |
-2009.86 |
423.64 |
-1252.75 |
10:30 |
-2009.86 |
239.85 |
-1325.74 |
10:29 |
-2152.21 |
224.06 |
-1326.46 |
10:28 |
-2220.26 |
267.53 |
-1280.88 |
10:27 |
-2290.44 |
204.39 |
-1327.28 |
10:26 |
-2359.37 |
174.28 |
-1368.10 |
10:25 |
-2277.21 |
130.58 |
-1402.01 |
10:24 |
-2229.70 |
37.65 |
-1441.49 |
10:23 |
-2185.00 |
181.22 |
-1436.98 |
10:22 |
-1885.48 |
662.79 |
-1192.01 |
10:21 |
-1861.33 |
606.38 |
-1218.59 |
10:20 |
-1547.78 |
589.38 |
-1217.19 |
10:19 |
-1546.38 |
635.82 |
-1269.65 |
10:18 |
-1546.38 |
589.84 |
-1334.34 |
10:17 |
-1546.38 |
496.84 |
-1374.88 |
10:16 |
-1546.38 |
408.15 |
-1416.05 |
10:15 |
-1503.59 |
447.47 |
-1420.61 |
10:14 |
-1654.76 |
592.62 |
-1355.27 |
10:13 |
-1621.72 |
557.10 |
-1376.37 |
10:12 |
-1762.25 |
584.14 |
-1339.86 |
10:11 |
-1859.25 |
617.86 |
-1356.37 |
10:10 |
-1899.20 |
527.41 |
-1371.86 |
10:09 |
-1910.78 |
515.49 |
-1300.78 |
10:08 |
-1600.98 |
555.00 |
-1297.66 |
10:07 |
-1455.89 |
510.81 |
-1310.99 |
10:06 |
-1423.62 |
562.71 |
-1249.34 |
10:05 |
-1380.52 |
619.27 |
-1142.57 |
10:04 |
-1380.52 |
509.22 |
-1129.61 |
10:03 |
-1432.18 |
488.44 |
-953.64 |
10:02 |
-1386.48 |
530.98 |
-910.03 |
10:01 |
-1431.89 |
413.80 |
-810.57 |
10:00 |
-1399.16 |
437.01 |
-786.98 |
09:59 |
-1399.16 |
368.62 |
-733.18 |
09:58 |
-1399.16 |
281.00 |
-723.71 |
09:57 |
-1435.07 |
192.53 |
-611.30 |
09:56 |
-1385.74 |
221.01 |
-566.60 |
09:55 |
-1385.74 |
179.78 |
-564.86 |
09:54 |
-1452.63 |
143.13 |
-540.59 |
09:53 |
-1564.68 |
117.26 |
-581.97 |
09:52 |
-1609.01 |
-22.39 |
-481.74 |
09:51 |
-1671.56 |
-58.99 |
-449.10 |
09:50 |
-1510.63 |
-132.81 |
-421.44 |
09:49 |
-1507.90 |
-90.99 |
-331.22 |
09:48 |
-1145.29 |
-143.66 |
-347.07 |
09:47 |
-968.35 |
-223.18 |
-339.72 |
09:46 |
-968.35 |
-279.04 |
-323.24 |
09:45 |
-1003.51 |
-331.52 |
-322.92 |
09:44 |
-971.86 |
-469.30 |
-394.01 |
09:43 |
-888.42 |
-602.59 |
-384.58 |
09:42 |
-846.73 |
-653.07 |
-369.88 |
09:41 |
-846.73 |
-706.01 |
-334.86 |
09:40 |
-814.44 |
-641.89 |
-263.66 |
09:39 |
-709.75 |
-680.43 |
-242.60 |
09:38 |
-655.88 |
-742.67 |
-238.05 |
09:37 |
-667.48 |
-862.58 |
-192.85 |
09:36 |
-478.36 |
-999.61 |
-233.92 |
09:35 |
-494.38 |
-869.15 |
-218.56 |
09:34 |
-340.63 |
-737.93 |
-166.04 |
09:33 |
-329.84 |
-606.24 |
-119.02 |
09:32 |
-202.51 |
-426.39 |
-159.38 |
09:31 |
64.26 |
-172.05 |
-127.83 |
09:30 |
96.02 |
43.08 |
28.84 |
|
大单资金:-6174.43万元 |
成交额占比:-8.82% |
中单资金:315.13万元 |
成交额占比:0.45% |
小单资金:-1590.32万元 |
成交额占比:-2.27% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250818 |
35.02 |
-4.05% |
-7449.62 |
-2029.25 |
-6174.43 |
-8.82% |
315.13 |
0.45% |
-1590.32 |
-2.27% |
20250815 |
36.50 |
5.43% |
12262.38 |
2376.36 |
5584.01 |
8.77% |
1696.51 |
2.66% |
4981.86 |
7.83% |
20250814 |
34.62 |
1.64% |
-9661.35 |
-2611.18 |
-1094.19 |
-2.18% |
-7977.02 |
-15.88% |
-590.14 |
-1.18% |
20250813 |
34.06 |
1.13% |
-1984.55 |
-1867.54 |
-688.55 |
-2.27% |
-2476.00 |
-8.15% |
1180.00 |
3.88% |
20250812 |
33.68 |
4.01% |
814.70 |
-958.17 |
343.91 |
0.85% |
1168.88 |
2.88% |
-698.09 |
-1.72% |
20250811 |
32.38 |
-0.77% |
-5244.30 |
-1852.58 |
-1768.82 |
-5.72% |
-967.65 |
-3.13% |
-2507.83 |
-8.11% |
20250808 |
32.63 |
2.51% |
1867.17 |
-597.11 |
596.47 |
1.95% |
1130.07 |
3.70% |
140.63 |
0.46% |
20250807 |
31.83 |
-1.76% |
-653.19 |
-2261.21 |
-350.55 |
-1.74% |
-490.46 |
-2.43% |
187.82 |
0.93% |
20250806 |
32.40 |
0.68% |
3205.86 |
-1066.39 |
220.82 |
0.86% |
2176.53 |
8.52% |
808.51 |
3.16% |
20250805 |
32.18 |
1.29% |
-1765.48 |
-2619.33 |
-550.50 |
-1.55% |
367.18 |
1.03% |
-1582.16 |
-4.45% |
20250804 |
31.77 |
2.32% |
526.68 |
-2888.03 |
-513.35 |
-1.40% |
245.32 |
0.67% |
794.71 |
2.16% |
20250801 |
31.05 |
-0.19% |
-188.76 |
-5232.04 |
-1067.63 |
-3.92% |
295.09 |
1.08% |
583.78 |
2.14% |
20250731 |
31.11 |
-2.17% |
1177.85 |
-4687.57 |
844.27 |
2.54% |
57.64 |
0.17% |
275.94 |
0.83% |
20250730 |
31.80 |
-2.24% |
-6353.75 |
-3575.98 |
-1332.12 |
-2.86% |
-2701.88 |
-5.80% |
-2319.75 |
-4.98% |
20250729 |
32.53 |
-0.85% |
-1006.38 |
-2126.00 |
-819.20 |
-2.60% |
-1863.61 |
-5.92% |
1676.43 |
5.32% |
20250728 |
32.81 |
-2.67% |
-4700.18 |
-1069.56 |
-2857.36 |
-6.60% |
-1161.79 |
-2.68% |
-681.03 |
-1.57% |
20250725 |
33.71 |
4.53% |
-493.78 |
1896.96 |
-523.16 |
-0.84% |
779.56 |
1.25% |
-750.18 |
-1.20% |
20250724 |
32.25 |
0.44% |
4036.90 |
-538.08 |
1955.86 |
5.35% |
1958.95 |
5.36% |
122.09 |
0.33% |
20250723 |
32.11 |
3.58% |
3051.80 |
-5605.76 |
117.86 |
0.20% |
2482.40 |
4.14% |
451.54 |
0.75% |
20250722 |
31.00 |
0.68% |
2574.48 |
-5584.61 |
237.24 |
0.51% |
1867.61 |
4.05% |
469.63 |
1.02% |
20250721 |
30.79 |
-2.16% |
-3731.70 |
-6944.44 |
109.16 |
0.19% |
-964.98 |
-1.72% |
-2875.88 |
-5.12% |
20250718 |
31.47 |
-0.47% |
-4664.32 |
-5526.39 |
-2958.20 |
-5.90% |
-3046.68 |
-6.07% |
1340.56 |
2.67% |
20250717 |
31.62 |
-0.60% |
-5176.30 |
-1817.08 |
-3111.82 |
-4.76% |
-3034.32 |
-4.64% |
969.84 |
1.48% |
20250716 |
31.81 |
0.70% |
-5227.21 |
9730.32 |
139.01 |
0.18% |
-4840.47 |
-6.21% |
-525.75 |
-0.67% |
20250715 |
31.59 |
4.26% |
6208.33 |
10842.66 |
-1122.59 |
-1.56% |
4578.94 |
6.35% |
2751.98 |
3.82% |
20250714 |
30.30 |
1.92% |
9766.45 |
13793.10 |
1527.21 |
1.98% |
1351.54 |
1.76% |
6887.70 |
8.94% |
20250711 |
29.73 |
1.40% |
1539.74 |
10626.70 |
751.11 |
1.21% |
1080.77 |
1.75% |
-292.14 |
-0.47% |
20250710 |
29.32 |
8.96% |
15144.52 |
10178.73 |
8435.58 |
7.30% |
1310.03 |
1.13% |
5398.91 |
4.67% |
20250709 |
26.91 |
0.26% |
-1225.85 |
7670.06 |
1251.35 |
4.31% |
-2254.23 |
-7.76% |
-222.97 |
-0.77% |
20250708 |
26.84 |
1.44% |
3414.01 |
7972.77 |
1827.85 |
5.21% |
1492.19 |
4.25% |
93.97 |
0.27% |
002444巨星科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002444巨星科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002444巨星科技 小单资金流向:成交单小于1万股或5万元。
如何看巨星科技[002444]资金流向的流入和流出呢?什么是巨星科技[002444]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
巨星科技[002444]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对巨星科技[002444]资金流向的计算方法不同,所以数据会有不一致的情况。
|