| 002444巨星科技 今日实时资金流向 |
| 15:00 |
3147.64 |
-903.29 |
0.00 |
| 14:59 |
3108.76 |
-825.61 |
0.00 |
| 14:58 |
3108.76 |
-825.61 |
0.00 |
| 14:57 |
3108.76 |
-825.61 |
0.00 |
| 14:56 |
3062.06 |
-903.84 |
0.00 |
| 14:55 |
3108.46 |
-903.84 |
0.00 |
| 14:54 |
3127.24 |
-892.62 |
0.00 |
| 14:53 |
3127.24 |
-807.92 |
0.00 |
| 14:52 |
3188.86 |
-784.51 |
0.00 |
| 14:51 |
3188.86 |
-770.82 |
0.00 |
| 14:50 |
3188.86 |
-696.94 |
0.00 |
| 14:49 |
2824.40 |
-717.51 |
0.00 |
| 14:48 |
2760.03 |
-762.07 |
0.00 |
| 14:47 |
2760.03 |
-791.68 |
0.00 |
| 14:46 |
2760.03 |
-847.49 |
0.00 |
| 14:45 |
2760.03 |
-841.13 |
0.00 |
| 14:44 |
2760.03 |
-857.53 |
0.00 |
| 14:43 |
2760.03 |
-866.60 |
0.00 |
| 14:42 |
2760.03 |
-862.47 |
0.00 |
| 14:41 |
2760.03 |
-968.93 |
0.00 |
| 14:40 |
2760.03 |
-1063.05 |
0.00 |
| 14:39 |
2760.03 |
-1067.23 |
0.00 |
| 14:38 |
2760.03 |
-1045.98 |
0.00 |
| 14:37 |
2798.39 |
-1040.36 |
0.00 |
| 14:36 |
2798.39 |
-1031.07 |
0.00 |
| 14:35 |
2779.08 |
-1052.59 |
0.00 |
| 14:34 |
2779.08 |
-1050.39 |
0.00 |
| 14:33 |
2779.08 |
-948.45 |
0.00 |
| 14:32 |
2718.87 |
-955.30 |
0.00 |
| 14:31 |
2658.92 |
-980.98 |
0.00 |
| 14:30 |
2658.92 |
-941.11 |
0.00 |
| 14:29 |
2635.93 |
-924.48 |
0.00 |
| 14:28 |
2635.93 |
-946.97 |
0.00 |
| 14:27 |
2597.30 |
-904.69 |
0.00 |
| 14:26 |
2597.30 |
-894.42 |
0.00 |
| 14:25 |
2597.30 |
-897.60 |
0.00 |
| 14:24 |
2597.30 |
-909.57 |
0.00 |
| 14:23 |
2608.78 |
-930.82 |
0.00 |
| 14:22 |
2548.69 |
-901.28 |
0.00 |
| 14:21 |
2548.69 |
-893.47 |
0.00 |
| 14:20 |
2548.69 |
-904.46 |
0.00 |
| 14:19 |
2582.16 |
-814.81 |
0.00 |
| 14:18 |
2582.16 |
-801.86 |
0.00 |
| 14:17 |
2582.16 |
-773.80 |
0.00 |
| 14:16 |
2545.83 |
-869.01 |
0.00 |
| 14:15 |
2575.85 |
-862.94 |
0.00 |
| 14:14 |
2575.85 |
-822.45 |
0.00 |
| 14:13 |
2519.95 |
-775.32 |
0.00 |
| 14:12 |
2519.95 |
-825.32 |
0.00 |
| 14:11 |
2573.59 |
-778.72 |
0.00 |
| 14:10 |
2613.85 |
-728.17 |
0.00 |
| 14:09 |
2666.18 |
-713.76 |
0.00 |
| 14:08 |
2666.18 |
-757.81 |
0.00 |
| 14:07 |
2666.18 |
-737.99 |
0.00 |
| 14:06 |
2666.18 |
-718.65 |
0.00 |
| 14:05 |
2666.18 |
-718.65 |
0.00 |
| 14:04 |
2634.56 |
-668.41 |
0.00 |
| 14:03 |
2634.56 |
-702.23 |
0.00 |
| 14:02 |
2682.06 |
-694.89 |
0.00 |
| 14:01 |
2682.06 |
-640.99 |
0.00 |
| 14:00 |
2682.06 |
-667.21 |
0.00 |
| 13:59 |
2682.06 |
-698.07 |
0.00 |
| 13:58 |
2682.06 |
-676.29 |
0.00 |
| 13:57 |
2682.06 |
-704.70 |
0.00 |
| 13:56 |
2682.06 |
-704.44 |
0.00 |
| 13:55 |
2682.06 |
-614.49 |
0.00 |
| 13:54 |
2716.71 |
-602.23 |
0.00 |
| 13:53 |
2716.71 |
-584.28 |
0.00 |
| 13:52 |
2716.71 |
-580.35 |
0.00 |
| 13:51 |
2716.71 |
-620.47 |
0.00 |
| 13:50 |
2716.71 |
-582.84 |
0.00 |
| 13:49 |
2836.81 |
-593.91 |
0.00 |
| 13:48 |
2836.81 |
-615.58 |
0.00 |
| 13:47 |
2836.81 |
-648.52 |
0.00 |
| 13:46 |
2836.81 |
-645.57 |
0.00 |
| 13:45 |
2836.81 |
-660.33 |
0.00 |
| 13:44 |
2836.81 |
-626.11 |
0.00 |
| 13:43 |
2669.30 |
-538.90 |
0.00 |
| 13:42 |
2449.96 |
-533.00 |
0.00 |
| 13:41 |
2449.96 |
-620.61 |
0.00 |
| 13:40 |
2449.96 |
-708.11 |
0.00 |
| 13:39 |
2449.96 |
-759.02 |
0.00 |
| 13:38 |
2449.96 |
-836.41 |
0.00 |
| 13:37 |
2449.96 |
-842.89 |
0.00 |
| 13:36 |
2351.80 |
-850.05 |
0.00 |
| 13:35 |
2218.02 |
-856.44 |
0.00 |
| 13:34 |
2218.02 |
-852.05 |
0.00 |
| 13:33 |
2091.59 |
-830.68 |
0.00 |
| 13:32 |
1949.91 |
-1053.20 |
0.00 |
| 13:31 |
1949.91 |
-1173.56 |
0.00 |
| 13:30 |
1839.73 |
-1157.86 |
0.00 |
| 13:29 |
1839.73 |
-1159.34 |
0.00 |
| 13:28 |
1839.73 |
-1178.92 |
0.00 |
| 13:27 |
1738.87 |
-1201.93 |
0.00 |
| 13:26 |
1738.87 |
-1328.85 |
0.00 |
| 13:25 |
1812.40 |
-1307.27 |
0.00 |
| 13:24 |
1573.30 |
-1413.37 |
0.00 |
| 13:23 |
1624.21 |
-1488.74 |
0.00 |
| 13:22 |
1624.21 |
-1507.34 |
0.00 |
| 13:21 |
1444.99 |
-1466.54 |
0.00 |
| 13:20 |
1292.11 |
-1548.20 |
0.00 |
| 13:19 |
1292.11 |
-1544.06 |
0.00 |
| 13:18 |
1292.11 |
-1497.23 |
0.00 |
| 13:17 |
1288.68 |
-1433.48 |
0.00 |
| 13:16 |
1288.68 |
-1401.48 |
0.00 |
| 13:15 |
1288.68 |
-1441.04 |
0.00 |
| 13:14 |
1288.68 |
-1446.17 |
0.00 |
| 13:13 |
1288.68 |
-1524.98 |
0.00 |
| 13:12 |
1288.68 |
-1518.88 |
0.00 |
| 13:11 |
1175.43 |
-1505.24 |
0.00 |
| 13:10 |
1102.10 |
-1454.76 |
0.00 |
| 13:09 |
948.21 |
-1634.68 |
0.00 |
| 13:08 |
913.11 |
-1752.57 |
0.00 |
| 13:07 |
835.79 |
-1784.42 |
0.00 |
| 13:06 |
745.64 |
-1793.90 |
0.00 |
| 13:05 |
745.64 |
-1795.11 |
0.00 |
| 13:04 |
702.38 |
-1797.54 |
0.00 |
| 13:03 |
702.38 |
-1822.78 |
0.00 |
| 13:02 |
702.38 |
-1845.35 |
0.00 |
| 13:01 |
702.38 |
-1852.89 |
0.00 |
| 11:30 |
702.38 |
-1865.27 |
0.00 |
| 11:29 |
702.38 |
-1857.76 |
0.00 |
| 11:28 |
702.38 |
-1852.19 |
0.00 |
| 11:27 |
570.23 |
-1861.16 |
0.00 |
| 11:26 |
570.23 |
-1861.16 |
0.00 |
| 11:25 |
570.23 |
-1867.74 |
0.00 |
| 11:24 |
570.23 |
-1862.17 |
0.00 |
| 11:23 |
570.23 |
-1872.34 |
0.00 |
| 11:22 |
570.23 |
-1828.03 |
0.00 |
| 11:21 |
570.23 |
-1804.53 |
0.00 |
| 11:20 |
600.77 |
-1811.32 |
0.00 |
| 11:19 |
600.77 |
-1796.77 |
0.00 |
| 11:18 |
600.77 |
-1808.18 |
0.00 |
| 11:17 |
600.77 |
-1833.40 |
0.00 |
| 11:16 |
521.02 |
-1947.09 |
0.00 |
| 11:15 |
521.02 |
-1951.94 |
0.00 |
| 11:14 |
521.02 |
-2090.27 |
0.00 |
| 11:13 |
521.02 |
-2080.35 |
0.00 |
| 11:12 |
456.81 |
-2100.24 |
0.00 |
| 11:11 |
403.72 |
-2115.27 |
0.00 |
| 11:10 |
338.29 |
-2136.59 |
0.00 |
| 11:09 |
338.29 |
-2166.61 |
0.00 |
| 11:08 |
338.29 |
-2147.46 |
0.00 |
| 11:07 |
208.40 |
-2233.30 |
0.00 |
| 11:06 |
208.40 |
-2177.30 |
0.00 |
| 11:05 |
143.89 |
-2186.56 |
0.00 |
| 11:04 |
143.89 |
-2185.84 |
0.00 |
| 11:03 |
-2.01 |
-2177.88 |
0.00 |
| 11:02 |
-44.19 |
-2013.82 |
0.00 |
| 11:01 |
-49.00 |
-1984.01 |
0.00 |
| 11:00 |
-49.00 |
-1955.38 |
0.00 |
| 10:59 |
-111.52 |
-1885.24 |
0.00 |
| 10:58 |
-125.90 |
-1837.95 |
0.00 |
| 10:57 |
-457.46 |
-1829.77 |
0.00 |
| 10:56 |
-830.76 |
-1813.96 |
0.00 |
| 10:55 |
-830.76 |
-1792.14 |
0.00 |
| 10:54 |
-886.36 |
-1781.12 |
0.00 |
| 10:53 |
-823.21 |
-1510.73 |
0.00 |
| 10:52 |
-717.88 |
-1510.75 |
0.00 |
| 10:51 |
-407.06 |
-1418.66 |
0.00 |
| 10:50 |
-324.30 |
-1414.11 |
0.00 |
| 10:49 |
-324.30 |
-1401.63 |
0.00 |
| 10:48 |
-324.30 |
-1394.92 |
0.00 |
| 10:47 |
-324.30 |
-1256.88 |
0.00 |
| 10:46 |
-324.30 |
-1254.96 |
0.00 |
| 10:45 |
-248.89 |
-1174.95 |
0.00 |
| 10:44 |
-248.89 |
-1092.48 |
0.00 |
| 10:43 |
-217.85 |
-1092.48 |
0.00 |
| 10:42 |
-176.88 |
-1066.45 |
0.00 |
| 10:41 |
-139.48 |
-977.42 |
0.00 |
| 10:40 |
-139.48 |
-943.39 |
0.00 |
| 10:39 |
-139.48 |
-867.31 |
0.00 |
| 10:38 |
-139.48 |
-825.25 |
0.00 |
| 10:37 |
-139.48 |
-825.25 |
0.00 |
| 10:36 |
-139.48 |
-753.07 |
0.00 |
| 10:35 |
-175.84 |
-753.07 |
0.00 |
| 10:34 |
-175.84 |
-757.21 |
0.00 |
| 10:33 |
-282.73 |
-710.69 |
0.00 |
| 10:32 |
-282.73 |
-677.52 |
0.00 |
| 10:31 |
-282.73 |
-699.55 |
0.00 |
| 10:30 |
-282.73 |
-703.43 |
0.00 |
| 10:29 |
-282.73 |
-683.82 |
0.00 |
| 10:28 |
-282.73 |
-671.01 |
0.00 |
| 10:27 |
-248.79 |
-754.09 |
0.00 |
| 10:26 |
-248.79 |
-819.59 |
0.00 |
| 10:25 |
-248.79 |
-841.32 |
0.00 |
| 10:24 |
-248.79 |
-793.27 |
0.00 |
| 10:23 |
-327.45 |
-759.27 |
0.00 |
| 10:22 |
-327.45 |
-746.00 |
0.00 |
| 10:21 |
-327.45 |
-726.45 |
0.00 |
| 10:20 |
-327.45 |
-726.45 |
0.00 |
| 10:19 |
-327.45 |
-726.47 |
0.00 |
| 10:18 |
-327.45 |
-706.92 |
0.00 |
| 10:17 |
-327.45 |
-666.57 |
0.00 |
| 10:16 |
-327.45 |
-629.59 |
0.00 |
| 10:15 |
-327.45 |
-615.32 |
0.00 |
| 10:14 |
-327.45 |
-602.26 |
0.00 |
| 10:13 |
-327.45 |
-626.44 |
0.00 |
| 10:12 |
-327.45 |
-589.22 |
0.00 |
| 10:11 |
-327.45 |
-613.16 |
0.00 |
| 10:10 |
-327.45 |
-637.31 |
0.00 |
| 10:09 |
-281.83 |
-649.86 |
0.00 |
| 10:08 |
-281.83 |
-651.80 |
0.00 |
| 10:07 |
-273.14 |
-678.82 |
0.00 |
| 10:06 |
-273.14 |
-664.35 |
0.00 |
| 10:05 |
108.03 |
-470.68 |
0.00 |
| 10:04 |
108.03 |
-440.50 |
0.00 |
| 10:03 |
108.03 |
-414.43 |
0.00 |
| 10:02 |
108.03 |
-376.29 |
0.00 |
| 10:01 |
108.03 |
-374.61 |
0.00 |
| 10:00 |
108.03 |
-386.44 |
0.00 |
| 09:59 |
138.50 |
-380.87 |
0.00 |
| 09:58 |
138.50 |
-400.75 |
0.00 |
| 09:57 |
138.50 |
-373.87 |
0.00 |
| 09:56 |
91.56 |
-440.50 |
0.00 |
| 09:55 |
91.56 |
-412.66 |
0.00 |
| 09:54 |
91.56 |
-418.47 |
0.00 |
| 09:53 |
125.34 |
-378.88 |
0.00 |
| 09:52 |
-6.60 |
-387.88 |
0.00 |
| 09:51 |
-62.27 |
-432.96 |
0.00 |
| 09:50 |
-62.27 |
-431.51 |
0.00 |
| 09:49 |
-20.47 |
-462.69 |
0.00 |
| 09:48 |
-20.47 |
-480.54 |
0.00 |
| 09:47 |
-20.47 |
-512.84 |
0.00 |
| 09:46 |
-20.47 |
-501.77 |
0.00 |
| 09:45 |
-65.74 |
-533.08 |
0.00 |
| 09:44 |
-65.74 |
-541.75 |
0.00 |
| 09:43 |
-97.26 |
-521.01 |
0.00 |
| 09:42 |
-48.74 |
-503.48 |
0.00 |
| 09:41 |
-48.74 |
-537.60 |
0.00 |
| 09:40 |
-48.74 |
-540.24 |
0.00 |
| 09:39 |
-134.37 |
-480.86 |
0.00 |
| 09:38 |
-134.37 |
-410.33 |
0.00 |
| 09:37 |
-182.37 |
-410.84 |
0.00 |
| 09:36 |
-129.62 |
-253.81 |
0.00 |
| 09:35 |
-98.15 |
-254.33 |
0.00 |
| 09:34 |
-40.24 |
-158.63 |
0.00 |
| 09:33 |
-40.24 |
-95.56 |
0.00 |
| 09:32 |
-40.24 |
-66.16 |
0.00 |
| 09:31 |
-5.72 |
-37.71 |
0.00 |
| 09:30 |
0.00 |
-32.29 |
0.00 |
|
| 大单资金：3147.64万元 |
成交额占比：6.73% |
| 中单资金：-903.29万元 |
成交额占比：-1.93% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250605 |
24.45 |
0.87% |
4595.72 |
4485.55 |
3147.64 |
6.73% |
-903.29 |
-1.93% |
2351.37 |
5.03% |
| 20250604 |
24.24 |
3.90% |
6417.11 |
4457.44 |
4549.99 |
10.13% |
579.26 |
1.29% |
1287.86 |
2.87% |
| 20250603 |
23.33 |
-1.06% |
-5550.92 |
-1370.66 |
-2790.19 |
-8.28% |
-1058.32 |
-3.14% |
-1702.41 |
-5.05% |
| 20250530 |
23.58 |
-3.36% |
-8548.07 |
1700.90 |
-3273.05 |
-6.24% |
-4040.62 |
-7.70% |
-1234.40 |
-2.35% |
| 20250529 |
24.40 |
2.95% |
79.15 |
3609.58 |
2851.16 |
3.14% |
-1426.85 |
-1.57% |
-1345.16 |
-1.48% |
| 20250528 |
23.70 |
1.50% |
3142.00 |
-4936.05 |
3119.53 |
8.33% |
217.08 |
0.58% |
-194.61 |
-0.52% |
| 20250527 |
23.35 |
-0.13% |
-2844.58 |
-13080.43 |
-1278.11 |
-5.49% |
-1325.35 |
-5.69% |
-241.12 |
-1.04% |
| 20250526 |
23.38 |
1.43% |
1384.65 |
-10744.83 |
281.37 |
0.79% |
1907.19 |
5.34% |
-803.91 |
-2.25% |
| 20250523 |
23.05 |
-0.65% |
-2588.95 |
-13810.37 |
-1364.37 |
-3.17% |
-576.12 |
-1.34% |
-648.46 |
-1.51% |
| 20250522 |
23.20 |
-2.97% |
-10205.79 |
-14510.97 |
-5694.47 |
-11.58% |
-4803.27 |
-9.77% |
291.95 |
0.59% |
| 20250521 |
23.91 |
-2.09% |
-11730.31 |
-12124.28 |
-5024.85 |
-13.97% |
-5101.36 |
-14.18% |
-1604.10 |
-4.46% |
| 20250520 |
24.42 |
0.08% |
-1384.53 |
-8797.12 |
1057.49 |
2.69% |
-1801.24 |
-4.59% |
-640.78 |
-1.63% |
| 20250519 |
24.40 |
-0.89% |
-7351.75 |
-24798.95 |
-2784.17 |
-7.26% |
-4290.32 |
-11.18% |
-277.26 |
-0.72% |
| 20250516 |
24.62 |
-0.40% |
-7732.18 |
-7852.45 |
-2064.97 |
-5.96% |
-5092.88 |
-14.70% |
-574.33 |
-1.66% |
| 20250515 |
24.72 |
-2.14% |
-9783.35 |
-5801.55 |
-3307.78 |
-6.98% |
-3444.89 |
-7.26% |
-3030.68 |
-6.39% |
| 20250514 |
25.26 |
-1.02% |
-7772.81 |
-6636.57 |
-1697.69 |
-2.66% |
-4669.21 |
-7.33% |
-1405.91 |
-2.21% |
| 20250513 |
25.52 |
-2.89% |
-26217.86 |
-9997.12 |
-14944.34 |
-12.12% |
-10497.93 |
-8.51% |
-775.59 |
-0.63% |
| 20250512 |
26.28 |
4.91% |
13583.75 |
11117.36 |
14162.33 |
11.85% |
3171.11 |
2.65% |
-3749.69 |
-3.14% |
| 20250509 |
25.05 |
2.58% |
-700.79 |
-1596.54 |
-14.07 |
-0.02% |
297.00 |
0.34% |
-983.72 |
-1.12% |
| 20250508 |
24.42 |
0.08% |
-6398.54 |
-3459.95 |
-4142.80 |
-6.30% |
-1711.05 |
-2.60% |
-544.69 |
-0.83% |
| 20250507 |
24.40 |
0.66% |
-7132.43 |
-4889.21 |
-5058.24 |
-5.68% |
-1812.74 |
-2.03% |
-261.45 |
-0.29% |
| 20250506 |
24.24 |
4.12% |
2524.61 |
5423.05 |
6170.14 |
7.40% |
1097.50 |
1.32% |
-4743.03 |
-5.69% |
| 20250430 |
23.28 |
1.62% |
-195.61 |
-3840.24 |
1448.43 |
2.53% |
2202.35 |
3.84% |
-3846.39 |
-6.71% |
| 20250429 |
22.91 |
-1.04% |
-1454.06 |
2664.23 |
-1877.48 |
-5.01% |
386.47 |
1.03% |
36.95 |
0.10% |
| 20250428 |
23.15 |
-2.69% |
-10761.38 |
-870.64 |
-5572.06 |
-12.39% |
-4088.71 |
-9.09% |
-1100.61 |
-2.45% |
| 20250425 |
23.79 |
2.68% |
4807.48 |
9971.47 |
5254.02 |
8.84% |
1428.77 |
2.40% |
-1875.31 |
-3.15% |
| 20250424 |
23.17 |
-2.44% |
-3580.95 |
6134.89 |
-3093.15 |
-6.04% |
-1375.63 |
-2.68% |
887.83 |
1.73% |
| 20250423 |
23.75 |
6.74% |
990.46 |
6633.77 |
7952.90 |
6.17% |
975.10 |
0.76% |
-7937.54 |
-6.16% |
| 20250422 |
22.25 |
-3.01% |
-8154.38 |
-2980.26 |
-5412.35 |
-8.20% |
-858.86 |
-1.30% |
-1883.17 |
-2.85% |
| 20250421 |
22.94 |
5.62% |
8571.20 |
-1045.30 |
5270.05 |
6.86% |
5460.87 |
7.11% |
-2159.72 |
-2.81% |
002444巨星科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002444巨星科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002444巨星科技 小单资金流向：成交单小于1万股或5万元。
如何看巨星科技[002444]资金流向的流入和流出呢？什么是巨星科技[002444]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
巨星科技[002444]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对巨星科技[002444]资金流向的计算方法不同，所以数据会有不一致的情况。
|
