002444巨星科技 今日实时资金流向 |
15:00 |
-3111.82 |
-3034.32 |
969.84 |
14:59 |
-3365.10 |
-3109.26 |
950.23 |
14:58 |
-3365.10 |
-3109.26 |
950.23 |
14:57 |
-3365.10 |
-3109.26 |
950.23 |
14:56 |
-3325.65 |
-3171.14 |
956.84 |
14:55 |
-3366.69 |
-3142.75 |
939.15 |
14:54 |
-3366.69 |
-3022.81 |
931.88 |
14:53 |
-3366.69 |
-3019.66 |
921.46 |
14:52 |
-3366.69 |
-3016.83 |
911.66 |
14:51 |
-3331.00 |
-3014.31 |
931.23 |
14:50 |
-3331.00 |
-2993.13 |
945.76 |
14:49 |
-3207.70 |
-3013.37 |
983.89 |
14:48 |
-3278.39 |
-3121.95 |
983.22 |
14:47 |
-3278.39 |
-3162.73 |
954.14 |
14:46 |
-3278.39 |
-3228.71 |
920.69 |
14:45 |
-3243.67 |
-3165.94 |
888.81 |
14:44 |
-3243.67 |
-3169.42 |
875.60 |
14:43 |
-3243.67 |
-3152.05 |
893.69 |
14:42 |
-3243.67 |
-3111.61 |
949.19 |
14:41 |
-3145.77 |
-2994.60 |
985.37 |
14:40 |
-3177.79 |
-2973.06 |
990.22 |
14:39 |
-3100.14 |
-2932.19 |
1009.22 |
14:38 |
-3100.14 |
-2937.91 |
1027.92 |
14:37 |
-3060.49 |
-2898.28 |
965.43 |
14:36 |
-3096.97 |
-2837.69 |
978.45 |
14:35 |
-2580.42 |
-2669.86 |
986.35 |
14:34 |
-2616.98 |
-2524.78 |
1003.44 |
14:33 |
-2616.98 |
-2528.57 |
953.27 |
14:32 |
-2583.07 |
-2535.56 |
799.54 |
14:31 |
-2583.07 |
-2538.11 |
779.26 |
14:30 |
-2557.09 |
-2589.59 |
746.68 |
14:29 |
-2437.21 |
-2514.36 |
592.14 |
14:28 |
-2437.21 |
-2510.60 |
572.83 |
14:27 |
-2437.21 |
-2489.46 |
580.72 |
14:26 |
-2437.21 |
-2431.96 |
564.59 |
14:25 |
-2437.21 |
-2394.67 |
595.87 |
14:24 |
-2437.21 |
-2287.21 |
613.56 |
14:23 |
-2437.21 |
-2137.30 |
627.46 |
14:22 |
-2437.21 |
-2125.59 |
635.68 |
14:21 |
-2381.45 |
-2113.57 |
648.98 |
14:20 |
-2335.16 |
-2030.25 |
630.91 |
14:19 |
-1932.72 |
-1931.77 |
564.33 |
14:18 |
-1844.36 |
-1862.56 |
508.04 |
14:17 |
-1844.36 |
-1810.01 |
456.43 |
14:16 |
-1844.36 |
-1900.49 |
343.99 |
14:15 |
-1946.35 |
-1947.84 |
320.15 |
14:14 |
-1946.35 |
-1921.80 |
329.35 |
14:13 |
-1901.22 |
-1854.10 |
341.43 |
14:12 |
-1901.22 |
-1853.15 |
345.87 |
14:11 |
-1901.22 |
-1834.08 |
360.49 |
14:10 |
-1901.22 |
-1738.37 |
390.71 |
14:09 |
-1901.22 |
-1717.69 |
436.85 |
14:08 |
-1826.36 |
-1639.06 |
472.83 |
14:07 |
-1809.14 |
-1655.96 |
428.19 |
14:06 |
-1809.14 |
-1771.17 |
389.03 |
14:05 |
-1809.14 |
-1800.76 |
363.91 |
14:04 |
-1843.17 |
-1795.68 |
370.26 |
14:03 |
-1843.17 |
-1779.15 |
400.46 |
14:02 |
-1843.17 |
-1737.48 |
390.28 |
14:01 |
-1944.22 |
-1713.46 |
410.33 |
14:00 |
-1944.22 |
-1759.92 |
381.69 |
13:59 |
-1893.98 |
-1784.75 |
372.13 |
13:58 |
-1893.98 |
-1771.42 |
393.43 |
13:57 |
-1893.98 |
-1563.99 |
411.90 |
13:56 |
-1893.98 |
-1532.07 |
388.89 |
13:55 |
-1893.98 |
-1563.37 |
383.14 |
13:54 |
-1889.19 |
-1536.92 |
360.80 |
13:53 |
-1854.44 |
-1617.87 |
289.72 |
13:52 |
-1854.44 |
-1647.46 |
240.07 |
13:51 |
-1803.28 |
-1639.53 |
196.50 |
13:50 |
-1803.28 |
-1736.82 |
121.15 |
13:49 |
-1869.49 |
-1839.86 |
70.67 |
13:48 |
-1825.14 |
-1737.21 |
83.33 |
13:47 |
-1768.01 |
-1672.22 |
116.31 |
13:46 |
-1768.01 |
-1640.17 |
36.68 |
13:45 |
-1768.01 |
-1730.79 |
-22.90 |
13:44 |
-1768.01 |
-1764.96 |
-38.42 |
13:43 |
-1768.01 |
-1739.97 |
-32.42 |
13:42 |
-1758.23 |
-1797.24 |
-9.37 |
13:41 |
-2037.07 |
-1827.95 |
-14.74 |
13:40 |
-2037.07 |
-1831.10 |
-20.10 |
13:39 |
-1912.66 |
-1783.57 |
-51.79 |
13:38 |
-1790.81 |
-1864.51 |
-51.79 |
13:37 |
-1678.71 |
-1860.43 |
-59.98 |
13:36 |
-1678.71 |
-1834.61 |
-45.50 |
13:35 |
-1646.57 |
-1837.13 |
-13.06 |
13:34 |
-1556.63 |
-1785.42 |
33.60 |
13:33 |
-1556.63 |
-1808.46 |
-10.92 |
13:32 |
-1556.63 |
-1815.10 |
-0.83 |
13:31 |
-1521.56 |
-1750.36 |
11.80 |
13:30 |
-1474.17 |
-1773.16 |
4.20 |
13:29 |
-1474.17 |
-1881.06 |
-50.10 |
13:28 |
-1474.17 |
-1853.97 |
-31.20 |
13:27 |
-1628.15 |
-1767.06 |
-28.69 |
13:26 |
-1580.81 |
-1791.40 |
-27.77 |
13:25 |
-1654.35 |
-1771.22 |
-31.55 |
13:24 |
-1654.35 |
-1771.54 |
-42.61 |
13:23 |
-1620.87 |
-1719.74 |
-23.69 |
13:22 |
-1546.98 |
-1952.59 |
-17.97 |
13:21 |
-1577.83 |
-2078.17 |
-76.21 |
13:20 |
-1577.83 |
-2095.80 |
-106.11 |
13:19 |
-1577.83 |
-2109.65 |
-111.46 |
13:18 |
-1527.20 |
-2118.78 |
-101.72 |
13:17 |
-1609.23 |
-2133.54 |
-73.78 |
13:16 |
-1609.23 |
-2167.80 |
-114.01 |
13:15 |
-1609.23 |
-2163.72 |
-168.61 |
13:14 |
-1609.23 |
-2183.18 |
-151.37 |
13:13 |
-1639.34 |
-2104.46 |
-154.51 |
13:12 |
-1752.39 |
-2264.12 |
-197.38 |
13:11 |
-1792.98 |
-2327.17 |
-196.15 |
13:10 |
-1792.98 |
-2306.26 |
-178.68 |
13:09 |
-1852.83 |
-2338.08 |
-196.47 |
13:08 |
-1819.80 |
-2298.20 |
-215.18 |
13:07 |
-1786.75 |
-2312.25 |
-203.01 |
13:06 |
-1786.75 |
-2273.59 |
-188.37 |
13:05 |
-1786.75 |
-2329.08 |
-209.27 |
13:04 |
-1786.75 |
-2248.09 |
-198.99 |
13:03 |
-1786.75 |
-2250.27 |
-182.47 |
13:02 |
-1786.75 |
-2225.34 |
-175.62 |
13:01 |
-1786.75 |
-2182.54 |
-160.65 |
11:30 |
-1817.89 |
-2325.02 |
-216.17 |
11:29 |
-1817.89 |
-2325.02 |
-218.36 |
11:28 |
-1707.49 |
-2304.50 |
-229.27 |
11:27 |
-1849.51 |
-2344.00 |
-287.47 |
11:26 |
-1747.40 |
-2298.68 |
-256.75 |
11:25 |
-1747.40 |
-2283.16 |
-246.82 |
11:24 |
-1747.40 |
-2257.07 |
-243.40 |
11:23 |
-1747.40 |
-2221.34 |
-217.62 |
11:22 |
-1910.85 |
-2258.03 |
-242.81 |
11:21 |
-1910.85 |
-2268.89 |
-232.26 |
11:20 |
-1845.00 |
-2321.71 |
-206.78 |
11:19 |
-1767.67 |
-2328.85 |
-204.62 |
11:18 |
-1704.18 |
-2250.19 |
-245.70 |
11:17 |
-1704.18 |
-2244.92 |
-297.34 |
11:16 |
-1704.18 |
-2216.03 |
-269.68 |
11:15 |
-1642.07 |
-2247.42 |
-277.13 |
11:14 |
-1642.07 |
-2240.60 |
-267.82 |
11:13 |
-1579.98 |
-2255.82 |
-265.03 |
11:12 |
-1579.98 |
-2218.56 |
-255.40 |
11:11 |
-1579.98 |
-2197.75 |
-248.57 |
11:10 |
-1514.10 |
-2170.09 |
-245.46 |
11:09 |
-1463.08 |
-2132.43 |
-253.56 |
11:08 |
-1415.62 |
-2099.37 |
-210.51 |
11:07 |
-1415.62 |
-2119.99 |
-237.68 |
11:06 |
-1354.13 |
-2101.87 |
-270.16 |
11:05 |
-1354.13 |
-2110.60 |
-315.70 |
11:04 |
-1430.11 |
-2124.61 |
-344.37 |
11:03 |
-1469.63 |
-2126.48 |
-365.24 |
11:02 |
-1469.63 |
-2113.41 |
-359.02 |
11:01 |
-1429.83 |
-2176.27 |
-315.48 |
11:00 |
-1429.83 |
-2152.92 |
-308.04 |
10:59 |
-1429.83 |
-2200.59 |
-280.31 |
10:58 |
-1429.83 |
-2208.68 |
-266.00 |
10:57 |
-1625.36 |
-2257.32 |
-302.74 |
10:56 |
-1625.36 |
-2232.44 |
-299.33 |
10:55 |
-1625.36 |
-2270.39 |
-313.32 |
10:54 |
-1625.36 |
-2233.69 |
-308.98 |
10:53 |
-1625.36 |
-2234.00 |
-307.11 |
10:52 |
-1589.89 |
-2214.72 |
-411.66 |
10:51 |
-1556.29 |
-2250.50 |
-441.54 |
10:50 |
-1556.29 |
-2248.95 |
-440.61 |
10:49 |
-1587.41 |
-2260.76 |
-441.56 |
10:48 |
-1587.41 |
-2257.34 |
-414.53 |
10:47 |
-1523.38 |
-2267.29 |
-398.99 |
10:46 |
-1523.38 |
-2251.15 |
-391.23 |
10:45 |
-1523.38 |
-2257.00 |
-415.51 |
10:44 |
-1567.78 |
-2239.62 |
-438.20 |
10:43 |
-1567.78 |
-2221.01 |
-436.66 |
10:42 |
-1498.79 |
-2130.64 |
-412.73 |
10:41 |
-1498.79 |
-2084.92 |
-428.30 |
10:40 |
-1498.79 |
-2068.15 |
-417.72 |
10:39 |
-1330.37 |
-2016.24 |
-419.61 |
10:38 |
-1167.61 |
-1919.58 |
-406.19 |
10:37 |
-1167.61 |
-1872.36 |
-433.10 |
10:36 |
-1167.61 |
-1924.22 |
-465.25 |
10:35 |
-1229.81 |
-2000.74 |
-469.95 |
10:34 |
-1229.81 |
-1910.61 |
-466.25 |
10:33 |
-1229.81 |
-1874.88 |
-441.08 |
10:32 |
-1262.41 |
-1825.82 |
-390.17 |
10:31 |
-1202.10 |
-1834.84 |
-348.84 |
10:30 |
-1232.26 |
-1852.26 |
-332.07 |
10:29 |
-1232.26 |
-1929.39 |
-347.66 |
10:28 |
-1187.15 |
-1972.97 |
-348.31 |
10:27 |
-1244.98 |
-1817.65 |
-143.69 |
10:26 |
-1094.00 |
-1816.20 |
13.19 |
10:25 |
-1056.66 |
-1718.69 |
66.15 |
10:24 |
-1056.66 |
-1688.17 |
102.32 |
10:23 |
-1056.66 |
-1605.87 |
87.90 |
10:22 |
-1135.09 |
-1538.18 |
68.20 |
10:21 |
-879.53 |
-1437.18 |
7.29 |
10:20 |
-667.00 |
-1254.08 |
32.31 |
10:19 |
-337.88 |
-1304.17 |
35.75 |
10:18 |
-246.99 |
-1192.29 |
37.31 |
10:17 |
-152.98 |
-1174.45 |
37.29 |
10:16 |
-152.98 |
-1123.99 |
57.98 |
10:15 |
-98.45 |
-1095.12 |
55.45 |
10:14 |
-247.41 |
-1191.78 |
-8.24 |
10:13 |
-247.41 |
-1155.75 |
42.53 |
10:12 |
-247.41 |
-1088.97 |
68.55 |
10:11 |
-392.86 |
-1105.91 |
81.38 |
10:10 |
-356.51 |
-1085.26 |
111.78 |
10:09 |
-356.51 |
-948.42 |
160.13 |
10:08 |
-325.06 |
-996.22 |
101.30 |
10:07 |
-325.06 |
-1022.32 |
65.49 |
10:06 |
-325.06 |
-1103.98 |
28.74 |
10:05 |
-143.35 |
-1083.92 |
39.39 |
10:04 |
-241.32 |
-902.90 |
25.58 |
10:03 |
-299.13 |
-906.69 |
3.59 |
10:02 |
-252.04 |
-904.19 |
13.00 |
10:01 |
-252.04 |
-829.09 |
-16.25 |
10:00 |
-243.42 |
-796.54 |
-86.25 |
09:59 |
301.66 |
-602.97 |
-59.33 |
09:58 |
301.66 |
-566.16 |
-70.66 |
09:57 |
301.66 |
-650.88 |
-41.40 |
09:56 |
349.19 |
-642.06 |
-25.97 |
09:55 |
349.19 |
-601.44 |
-25.03 |
09:54 |
349.19 |
-538.06 |
18.18 |
09:53 |
349.19 |
-514.39 |
48.80 |
09:52 |
311.93 |
-510.92 |
44.37 |
09:51 |
198.86 |
-469.29 |
1.41 |
09:50 |
198.86 |
-455.06 |
17.18 |
09:49 |
198.86 |
-461.07 |
-9.40 |
09:48 |
198.86 |
-473.77 |
5.10 |
09:47 |
142.26 |
-442.57 |
-19.87 |
09:46 |
176.60 |
-376.38 |
-23.69 |
09:45 |
106.50 |
-311.00 |
2.84 |
09:44 |
106.50 |
-282.68 |
-13.29 |
09:43 |
106.50 |
-235.01 |
-42.05 |
09:42 |
106.50 |
-237.85 |
-24.97 |
09:41 |
106.50 |
-171.41 |
-9.81 |
09:40 |
68.85 |
-206.54 |
-70.25 |
09:39 |
68.85 |
-165.74 |
-86.09 |
09:38 |
68.85 |
-210.17 |
-82.70 |
09:37 |
104.93 |
-145.75 |
-54.25 |
09:36 |
148.61 |
15.86 |
-33.29 |
09:35 |
148.61 |
50.59 |
-21.51 |
09:34 |
148.61 |
71.96 |
17.34 |
09:33 |
148.61 |
73.56 |
-0.90 |
09:32 |
183.75 |
92.68 |
21.41 |
09:31 |
183.75 |
46.02 |
3.87 |
09:30 |
0.00 |
-48.23 |
-15.87 |
|
大单资金:-3111.82万元 |
成交额占比:-4.76% |
中单资金:-3034.32万元 |
成交额占比:-4.64% |
小单资金:969.84万元 |
成交额占比:1.48% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250717 |
31.62 |
-0.60% |
-5176.30 |
-1817.08 |
-3111.82 |
-4.76% |
-3034.32 |
-4.64% |
969.84 |
1.48% |
20250716 |
31.81 |
0.70% |
-5227.21 |
9730.32 |
139.01 |
0.18% |
-4840.47 |
-6.21% |
-525.75 |
-0.67% |
20250715 |
31.59 |
4.26% |
6208.33 |
10842.66 |
-1122.59 |
-1.56% |
4578.94 |
6.35% |
2751.98 |
3.82% |
20250714 |
30.30 |
1.92% |
9766.45 |
13793.10 |
1527.21 |
1.98% |
1351.54 |
1.76% |
6887.70 |
8.94% |
20250711 |
29.73 |
1.40% |
1539.74 |
10626.70 |
751.11 |
1.21% |
1080.77 |
1.75% |
-292.14 |
-0.47% |
20250710 |
29.32 |
8.96% |
15144.52 |
10178.73 |
8435.58 |
7.30% |
1310.03 |
1.13% |
5398.91 |
4.67% |
20250709 |
26.91 |
0.26% |
-1225.85 |
7670.06 |
1251.35 |
4.31% |
-2254.23 |
-7.76% |
-222.97 |
-0.77% |
20250708 |
26.84 |
1.44% |
3414.01 |
7972.77 |
1827.85 |
5.21% |
1492.19 |
4.25% |
93.97 |
0.27% |
20250707 |
26.46 |
-2.61% |
-3760.87 |
2861.88 |
-1639.19 |
-3.76% |
-659.12 |
-1.51% |
-1462.56 |
-3.35% |
20250704 |
27.17 |
-0.04% |
938.13 |
3443.69 |
303.14 |
0.55% |
-3323.01 |
-6.04% |
3958.00 |
7.19% |
20250703 |
27.18 |
6.63% |
12827.21 |
20575.73 |
5926.91 |
4.49% |
2219.44 |
1.68% |
4680.86 |
3.54% |
20250702 |
25.49 |
1.68% |
940.14 |
11248.84 |
1554.06 |
2.92% |
478.31 |
0.90% |
-1092.23 |
-2.05% |
20250701 |
25.07 |
-1.72% |
-8977.14 |
9203.32 |
-3283.04 |
-11.67% |
-3409.80 |
-12.12% |
-2284.30 |
-8.12% |
20250630 |
25.51 |
0.12% |
1041.43 |
13135.34 |
-1057.38 |
-2.35% |
661.62 |
1.47% |
1437.19 |
3.20% |
20250627 |
25.48 |
6.52% |
30678.36 |
13740.68 |
17435.18 |
18.90% |
9552.95 |
10.36% |
3690.23 |
4.00% |
20250626 |
23.92 |
-1.40% |
-8156.87 |
-6082.49 |
-3399.98 |
-12.32% |
-2152.51 |
-7.80% |
-2604.38 |
-9.44% |
20250625 |
24.26 |
0.29% |
-4143.94 |
-4027.94 |
-491.46 |
-1.83% |
-2957.27 |
-11.02% |
-695.21 |
-2.59% |
20250624 |
24.19 |
1.64% |
3128.15 |
998.45 |
648.98 |
2.55% |
704.16 |
2.77% |
1775.01 |
6.98% |
20250623 |
23.80 |
0.80% |
-505.27 |
-174.39 |
-452.04 |
-1.71% |
-594.90 |
-2.25% |
541.67 |
2.05% |
20250620 |
23.61 |
-2.44% |
-5819.90 |
-813.72 |
-2387.99 |
-9.85% |
-2760.56 |
-11.39% |
-671.35 |
-2.77% |
20250619 |
24.20 |
-1.39% |
-3013.26 |
-1762.16 |
-1345.43 |
-5.81% |
-1278.28 |
-5.52% |
-389.55 |
-1.68% |
20250618 |
24.54 |
2.04% |
7914.35 |
-1594.75 |
4534.93 |
10.24% |
3059.66 |
6.91% |
319.76 |
0.72% |
20250617 |
24.05 |
-0.21% |
-1975.37 |
-4565.94 |
-523.86 |
-2.68% |
-1385.52 |
-7.08% |
-65.99 |
-0.34% |
20250616 |
24.10 |
-0.66% |
-3702.22 |
5257.55 |
-1091.37 |
-4.90% |
-1136.52 |
-5.10% |
-1474.33 |
-6.61% |
20250613 |
24.26 |
-1.78% |
-6130.54 |
8461.39 |
-3336.43 |
-8.96% |
-1162.25 |
-3.12% |
-1631.86 |
-4.38% |
20250612 |
24.70 |
-1.71% |
-6147.22 |
6007.55 |
-1178.02 |
-3.52% |
-3933.74 |
-11.74% |
-1035.46 |
-3.09% |
20250611 |
25.13 |
1.00% |
1724.25 |
10333.21 |
1563.74 |
3.68% |
-84.18 |
-0.20% |
244.69 |
0.58% |
20250610 |
24.88 |
3.07% |
14396.49 |
13319.46 |
9299.63 |
11.09% |
2757.45 |
3.29% |
2339.41 |
2.79% |
20250609 |
24.14 |
1.90% |
4176.95 |
1229.64 |
2112.47 |
6.67% |
2519.75 |
7.96% |
-455.27 |
-1.44% |
20250606 |
23.69 |
-3.11% |
-9415.38 |
-4155.88 |
-5790.27 |
-14.74% |
-2735.51 |
-6.96% |
-889.60 |
-2.26% |
002444巨星科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002444巨星科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002444巨星科技 小单资金流向:成交单小于1万股或5万元。
如何看巨星科技[002444]资金流向的流入和流出呢?什么是巨星科技[002444]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
巨星科技[002444]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对巨星科技[002444]资金流向的计算方法不同,所以数据会有不一致的情况。
|