| 002434万里扬 今日实时资金流向 |
| 15:00 |
197.11 |
-1213.24 |
0.00 |
| 14:59 |
197.11 |
-1218.47 |
0.00 |
| 14:58 |
197.11 |
-1218.47 |
0.00 |
| 14:57 |
197.11 |
-1218.47 |
0.00 |
| 14:56 |
197.11 |
-1223.57 |
0.00 |
| 14:55 |
197.11 |
-1223.57 |
0.00 |
| 14:54 |
197.11 |
-1164.39 |
0.00 |
| 14:53 |
197.11 |
-1142.21 |
0.00 |
| 14:52 |
197.11 |
-1135.17 |
0.00 |
| 14:51 |
197.11 |
-1127.97 |
0.00 |
| 14:50 |
51.18 |
-1098.97 |
0.00 |
| 14:49 |
51.18 |
-1074.27 |
0.00 |
| 14:48 |
-70.17 |
-1042.69 |
0.00 |
| 14:47 |
-70.17 |
-971.64 |
0.00 |
| 14:46 |
-70.17 |
-978.23 |
0.00 |
| 14:45 |
-70.17 |
-933.90 |
0.00 |
| 14:44 |
-70.17 |
-902.72 |
0.00 |
| 14:43 |
-70.17 |
-902.72 |
0.00 |
| 14:42 |
-70.17 |
-902.72 |
0.00 |
| 14:41 |
-70.17 |
-922.58 |
0.00 |
| 14:40 |
-70.17 |
-933.04 |
0.00 |
| 14:39 |
-70.17 |
-941.22 |
0.00 |
| 14:38 |
-106.10 |
-935.85 |
0.00 |
| 14:37 |
-106.10 |
-959.50 |
0.00 |
| 14:36 |
-106.10 |
-948.68 |
0.00 |
| 14:35 |
-75.63 |
-899.26 |
0.00 |
| 14:34 |
-75.63 |
-832.41 |
0.00 |
| 14:33 |
-75.63 |
-817.55 |
0.00 |
| 14:32 |
-75.63 |
-796.15 |
0.00 |
| 14:31 |
-43.75 |
-741.42 |
0.00 |
| 14:30 |
-43.75 |
-741.42 |
0.00 |
| 14:29 |
-43.75 |
-749.40 |
0.00 |
| 14:28 |
-43.75 |
-749.94 |
0.00 |
| 14:27 |
-43.75 |
-743.87 |
0.00 |
| 14:26 |
-78.64 |
-736.52 |
0.00 |
| 14:25 |
-78.64 |
-728.93 |
0.00 |
| 14:24 |
-78.64 |
-713.67 |
0.00 |
| 14:23 |
-78.64 |
-713.67 |
0.00 |
| 14:22 |
-78.64 |
-720.59 |
0.00 |
| 14:21 |
-78.64 |
-740.17 |
0.00 |
| 14:20 |
-78.64 |
-730.32 |
0.00 |
| 14:19 |
-78.64 |
-730.32 |
0.00 |
| 14:18 |
-78.64 |
-730.32 |
0.00 |
| 14:17 |
-78.64 |
-730.32 |
0.00 |
| 14:16 |
-78.64 |
-725.08 |
0.00 |
| 14:15 |
-78.64 |
-729.05 |
0.00 |
| 14:14 |
-78.64 |
-737.93 |
0.00 |
| 14:13 |
-78.64 |
-737.93 |
0.00 |
| 14:12 |
-78.64 |
-737.93 |
0.00 |
| 14:11 |
-78.64 |
-730.03 |
0.00 |
| 14:10 |
-78.64 |
-748.81 |
0.00 |
| 14:09 |
-78.64 |
-748.81 |
0.00 |
| 14:08 |
-78.64 |
-748.81 |
0.00 |
| 14:07 |
-78.64 |
-748.81 |
0.00 |
| 14:06 |
-48.32 |
-764.01 |
0.00 |
| 14:05 |
-48.32 |
-796.19 |
0.00 |
| 14:04 |
-48.32 |
-796.19 |
0.00 |
| 14:03 |
-48.32 |
-796.19 |
0.00 |
| 14:02 |
-48.32 |
-802.03 |
0.00 |
| 14:01 |
-48.32 |
-809.61 |
0.00 |
| 14:00 |
-48.32 |
-817.34 |
0.00 |
| 13:59 |
-86.29 |
-817.34 |
0.00 |
| 13:58 |
-86.29 |
-806.74 |
0.00 |
| 13:57 |
-86.29 |
-806.74 |
0.00 |
| 13:56 |
-86.29 |
-796.22 |
0.00 |
| 13:55 |
-86.29 |
-796.22 |
0.00 |
| 13:54 |
-86.29 |
-796.22 |
0.00 |
| 13:53 |
-86.29 |
-796.22 |
0.00 |
| 13:52 |
-86.29 |
-796.22 |
0.00 |
| 13:51 |
-86.29 |
-784.19 |
0.00 |
| 13:50 |
-86.29 |
-784.19 |
0.00 |
| 13:49 |
-86.29 |
-761.48 |
0.00 |
| 13:48 |
-86.29 |
-770.12 |
0.00 |
| 13:47 |
-86.29 |
-777.70 |
0.00 |
| 13:46 |
-86.29 |
-777.70 |
0.00 |
| 13:45 |
-86.29 |
-777.70 |
0.00 |
| 13:44 |
-86.29 |
-777.70 |
0.00 |
| 13:43 |
-86.29 |
-777.70 |
0.00 |
| 13:42 |
-86.29 |
-782.78 |
0.00 |
| 13:41 |
-86.29 |
-782.78 |
0.00 |
| 13:40 |
-86.29 |
-782.78 |
0.00 |
| 13:39 |
-86.29 |
-775.21 |
0.00 |
| 13:38 |
-86.29 |
-796.66 |
0.00 |
| 13:37 |
-86.29 |
-796.66 |
0.00 |
| 13:36 |
-86.29 |
-796.66 |
0.00 |
| 13:35 |
-86.29 |
-796.66 |
0.00 |
| 13:34 |
-86.29 |
-809.39 |
0.00 |
| 13:33 |
-86.29 |
-803.79 |
0.00 |
| 13:32 |
-86.29 |
-803.79 |
0.00 |
| 13:31 |
-86.29 |
-803.79 |
0.00 |
| 13:30 |
-86.29 |
-809.77 |
0.00 |
| 13:29 |
-86.29 |
-815.83 |
0.00 |
| 13:28 |
-48.34 |
-815.83 |
0.00 |
| 13:27 |
-48.34 |
-815.83 |
0.00 |
| 13:26 |
-48.34 |
-821.59 |
0.00 |
| 13:25 |
-48.34 |
-821.59 |
0.00 |
| 13:24 |
-48.34 |
-821.59 |
0.00 |
| 13:23 |
-18.29 |
-808.20 |
0.00 |
| 13:22 |
-18.29 |
-808.20 |
0.00 |
| 13:21 |
-18.29 |
-808.20 |
0.00 |
| 13:20 |
-18.29 |
-808.20 |
0.00 |
| 13:19 |
-18.29 |
-810.86 |
0.00 |
| 13:18 |
-18.29 |
-810.86 |
0.00 |
| 13:17 |
-18.29 |
-822.49 |
0.00 |
| 13:16 |
-18.29 |
-821.67 |
0.00 |
| 13:15 |
-18.29 |
-827.89 |
0.00 |
| 13:14 |
-18.29 |
-833.19 |
0.00 |
| 13:13 |
-18.29 |
-833.19 |
0.00 |
| 13:12 |
-18.29 |
-833.19 |
0.00 |
| 13:11 |
-18.29 |
-833.19 |
0.00 |
| 13:10 |
-18.29 |
-833.19 |
0.00 |
| 13:09 |
-18.29 |
-840.79 |
0.00 |
| 13:08 |
17.49 |
-853.09 |
0.00 |
| 13:07 |
17.49 |
-865.31 |
0.00 |
| 13:06 |
17.49 |
-872.90 |
0.00 |
| 13:05 |
17.49 |
-882.61 |
0.00 |
| 13:04 |
17.49 |
-882.61 |
0.00 |
| 13:03 |
17.49 |
-885.50 |
0.00 |
| 13:02 |
17.49 |
-901.34 |
0.00 |
| 13:01 |
17.49 |
-901.34 |
0.00 |
| 11:30 |
17.49 |
-878.09 |
0.00 |
| 11:29 |
17.49 |
-858.53 |
0.00 |
| 11:28 |
17.49 |
-868.32 |
0.00 |
| 11:27 |
17.49 |
-861.95 |
0.00 |
| 11:26 |
17.49 |
-870.23 |
0.00 |
| 11:25 |
17.49 |
-870.23 |
0.00 |
| 11:24 |
17.49 |
-866.00 |
0.00 |
| 11:23 |
17.49 |
-894.54 |
0.00 |
| 11:22 |
17.49 |
-907.92 |
0.00 |
| 11:21 |
17.49 |
-876.72 |
0.00 |
| 11:20 |
17.49 |
-860.77 |
0.00 |
| 11:19 |
17.49 |
-860.77 |
0.00 |
| 11:18 |
17.49 |
-855.48 |
0.00 |
| 11:17 |
17.49 |
-845.03 |
0.00 |
| 11:16 |
17.49 |
-828.71 |
0.00 |
| 11:15 |
17.49 |
-828.71 |
0.00 |
| 11:14 |
17.49 |
-849.65 |
0.00 |
| 11:13 |
129.40 |
-877.88 |
0.00 |
| 11:12 |
129.40 |
-854.32 |
0.00 |
| 11:11 |
129.40 |
-861.15 |
0.00 |
| 11:10 |
129.40 |
-861.15 |
0.00 |
| 11:09 |
129.40 |
-852.05 |
0.00 |
| 11:08 |
129.40 |
-886.55 |
0.00 |
| 11:07 |
129.40 |
-890.12 |
0.00 |
| 11:06 |
129.40 |
-874.87 |
0.00 |
| 11:05 |
80.23 |
-859.84 |
0.00 |
| 11:04 |
80.23 |
-747.92 |
0.00 |
| 11:03 |
80.23 |
-747.92 |
0.00 |
| 11:02 |
80.23 |
-742.59 |
0.00 |
| 11:01 |
80.23 |
-734.98 |
0.00 |
| 11:00 |
80.23 |
-734.98 |
0.00 |
| 10:59 |
80.23 |
-712.15 |
0.00 |
| 10:58 |
80.23 |
-678.82 |
0.00 |
| 10:57 |
80.23 |
-678.82 |
0.00 |
| 10:56 |
50.22 |
-686.51 |
0.00 |
| 10:55 |
126.32 |
-667.48 |
0.00 |
| 10:54 |
126.32 |
-667.48 |
0.00 |
| 10:53 |
126.32 |
-667.48 |
0.00 |
| 10:52 |
126.32 |
-667.48 |
0.00 |
| 10:51 |
126.32 |
-684.26 |
0.00 |
| 10:50 |
126.32 |
-661.40 |
0.00 |
| 10:49 |
126.32 |
-661.40 |
0.00 |
| 10:48 |
126.32 |
-661.40 |
0.00 |
| 10:47 |
126.32 |
-643.91 |
0.00 |
| 10:46 |
126.32 |
-609.00 |
0.00 |
| 10:45 |
211.32 |
-623.38 |
0.00 |
| 10:44 |
211.32 |
-623.38 |
0.00 |
| 10:43 |
211.32 |
-623.38 |
0.00 |
| 10:42 |
211.32 |
-591.43 |
0.00 |
| 10:41 |
211.32 |
-596.47 |
0.00 |
| 10:40 |
211.32 |
-630.52 |
0.00 |
| 10:39 |
211.32 |
-630.52 |
0.00 |
| 10:38 |
211.32 |
-630.52 |
0.00 |
| 10:37 |
211.32 |
-624.74 |
0.00 |
| 10:36 |
211.32 |
-651.99 |
0.00 |
| 10:35 |
211.32 |
-620.64 |
0.00 |
| 10:34 |
163.67 |
-630.07 |
0.00 |
| 10:33 |
201.67 |
-551.60 |
0.00 |
| 10:32 |
201.67 |
-544.83 |
0.00 |
| 10:31 |
201.67 |
-516.99 |
0.00 |
| 10:30 |
201.67 |
-464.71 |
0.00 |
| 10:29 |
201.67 |
-458.39 |
0.00 |
| 10:28 |
162.60 |
-436.14 |
0.00 |
| 10:27 |
208.32 |
-426.69 |
0.00 |
| 10:26 |
208.32 |
-367.18 |
0.00 |
| 10:25 |
208.32 |
-355.64 |
0.00 |
| 10:24 |
208.32 |
-356.79 |
0.00 |
| 10:23 |
208.32 |
-381.12 |
0.00 |
| 10:22 |
208.32 |
-367.75 |
0.00 |
| 10:21 |
208.32 |
-378.36 |
0.00 |
| 10:20 |
208.32 |
-392.10 |
0.00 |
| 10:19 |
208.32 |
-404.31 |
0.00 |
| 10:18 |
208.32 |
-430.86 |
0.00 |
| 10:17 |
208.32 |
-425.84 |
0.00 |
| 10:16 |
208.32 |
-411.63 |
0.00 |
| 10:15 |
208.32 |
-374.49 |
0.00 |
| 10:14 |
208.32 |
-387.37 |
0.00 |
| 10:13 |
286.12 |
-364.41 |
0.00 |
| 10:12 |
247.22 |
-375.80 |
0.00 |
| 10:11 |
247.22 |
-410.65 |
0.00 |
| 10:10 |
212.76 |
-356.09 |
0.00 |
| 10:09 |
212.76 |
-353.87 |
0.00 |
| 10:08 |
323.53 |
-293.43 |
0.00 |
| 10:07 |
366.56 |
-246.37 |
0.00 |
| 10:06 |
366.56 |
-211.58 |
0.00 |
| 10:05 |
325.42 |
-187.15 |
0.00 |
| 10:04 |
325.42 |
-149.80 |
0.00 |
| 10:03 |
287.05 |
-251.72 |
0.00 |
| 10:02 |
309.58 |
-264.73 |
0.00 |
| 10:01 |
271.23 |
-275.09 |
0.00 |
| 10:00 |
271.23 |
-259.21 |
0.00 |
| 09:59 |
271.23 |
-248.93 |
0.00 |
| 09:58 |
178.91 |
-244.73 |
0.00 |
| 09:57 |
178.91 |
-260.91 |
0.00 |
| 09:56 |
178.91 |
-215.12 |
0.00 |
| 09:55 |
230.52 |
-143.88 |
0.00 |
| 09:54 |
233.61 |
-179.70 |
0.00 |
| 09:53 |
233.61 |
-187.55 |
0.00 |
| 09:52 |
280.65 |
-155.99 |
0.00 |
| 09:51 |
311.64 |
-115.80 |
0.00 |
| 09:50 |
311.64 |
-110.75 |
0.00 |
| 09:49 |
311.64 |
-87.40 |
0.00 |
| 09:48 |
311.64 |
-12.34 |
0.00 |
| 09:47 |
311.64 |
-11.30 |
0.00 |
| 09:46 |
311.64 |
-16.87 |
0.00 |
| 09:45 |
311.64 |
6.55 |
0.00 |
| 09:44 |
311.64 |
-1.15 |
0.00 |
| 09:43 |
311.64 |
68.73 |
0.00 |
| 09:42 |
311.64 |
94.55 |
0.00 |
| 09:41 |
311.64 |
160.69 |
0.00 |
| 09:40 |
261.78 |
166.13 |
0.00 |
| 09:39 |
261.78 |
132.13 |
0.00 |
| 09:38 |
261.78 |
194.00 |
0.00 |
| 09:37 |
261.78 |
237.76 |
0.00 |
| 09:36 |
258.70 |
153.33 |
0.00 |
| 09:35 |
292.21 |
135.31 |
0.00 |
| 09:34 |
168.47 |
114.52 |
0.00 |
| 09:33 |
85.19 |
55.73 |
0.00 |
| 09:32 |
-27.92 |
24.92 |
0.00 |
| 09:31 |
-27.92 |
16.28 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：197.11万元 |
成交额占比：1.11% |
| 中单资金：-1213.24万元 |
成交额占比：-6.85% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250715 |
7.59 |
0.26% |
-386.95 |
762.02 |
197.11 |
1.11% |
-1213.24 |
-6.85% |
629.18 |
3.55% |
| 20250714 |
7.57 |
2.30% |
3231.60 |
151.52 |
471.91 |
2.42% |
1230.82 |
6.32% |
1528.87 |
7.85% |
| 20250711 |
7.40 |
0.68% |
1921.21 |
-306.53 |
95.23 |
0.68% |
217.72 |
1.55% |
1608.26 |
11.42% |
| 20250710 |
7.35 |
1.38% |
165.73 |
-647.53 |
254.85 |
1.25% |
-329.42 |
-1.61% |
240.30 |
1.18% |
| 20250709 |
7.25 |
-0.28% |
-854.15 |
-1108.27 |
-257.08 |
-2.70% |
-375.45 |
-3.95% |
-221.62 |
-2.33% |
| 20250708 |
7.27 |
0.14% |
-598.37 |
-1761.90 |
-413.39 |
-5.64% |
-455.03 |
-6.20% |
270.05 |
3.68% |
| 20250707 |
7.26 |
0.14% |
-240.09 |
-1699.69 |
13.86 |
0.20% |
-597.27 |
-8.45% |
343.32 |
4.86% |
| 20250704 |
7.25 |
-0.82% |
-1215.37 |
-1496.01 |
-245.77 |
-3.25% |
-455.69 |
-6.03% |
-513.91 |
-6.80% |
| 20250703 |
7.31 |
0.27% |
-375.92 |
-1014.21 |
-205.89 |
-2.97% |
-18.00 |
-0.26% |
-152.03 |
-2.19% |
| 20250702 |
7.29 |
-0.82% |
-1650.60 |
-952.22 |
-910.71 |
-9.59% |
-417.63 |
-4.40% |
-322.26 |
-3.39% |
| 20250701 |
7.35 |
0.27% |
-1082.57 |
294.81 |
-351.18 |
-3.87% |
-167.69 |
-1.85% |
-563.70 |
-6.21% |
| 20250630 |
7.33 |
1.52% |
363.20 |
2907.61 |
217.54 |
1.66% |
429.68 |
3.27% |
-284.02 |
-2.16% |
| 20250627 |
7.22 |
1.83% |
1114.57 |
3587.97 |
236.03 |
1.57% |
1111.62 |
7.38% |
-233.08 |
-1.55% |
| 20250626 |
7.09 |
-1.12% |
-1204.23 |
2796.15 |
-143.90 |
-1.14% |
-960.54 |
-7.58% |
-99.79 |
-0.79% |
| 20250625 |
7.17 |
1.70% |
1127.74 |
2558.88 |
336.32 |
2.41% |
165.18 |
1.19% |
626.24 |
4.50% |
| 20250624 |
7.05 |
3.68% |
4496.35 |
2613.65 |
2261.62 |
15.49% |
910.68 |
6.24% |
1324.05 |
9.07% |
| 20250623 |
6.80 |
2.10% |
1389.96 |
340.22 |
897.90 |
10.06% |
-136.72 |
-1.53% |
628.78 |
7.05% |
| 20250620 |
6.66 |
-2.77% |
-1281.46 |
-835.72 |
-555.79 |
-5.60% |
-602.55 |
-6.07% |
-123.12 |
-1.24% |
| 20250619 |
6.85 |
0.15% |
-375.06 |
-602.20 |
-381.17 |
-3.08% |
197.53 |
1.60% |
-191.42 |
-1.55% |
| 20250618 |
6.94 |
0.14% |
41.72 |
-619.12 |
391.09 |
5.60% |
-295.74 |
-4.24% |
-53.63 |
-0.77% |
| 20250617 |
6.93 |
0.43% |
-31.68 |
-1230.33 |
-11.81 |
-0.23% |
-23.35 |
-0.46% |
3.48 |
0.07% |
| 20250616 |
6.90 |
0.29% |
-635.55 |
-3135.95 |
-278.04 |
-4.11% |
-455.83 |
-6.73% |
98.32 |
1.45% |
| 20250613 |
6.88 |
-1.85% |
-1628.11 |
-2948.15 |
-322.27 |
-4.01% |
-865.26 |
-10.78% |
-440.58 |
-5.49% |
| 20250612 |
7.01 |
-0.57% |
-815.48 |
-3711.81 |
-398.09 |
-6.74% |
-248.59 |
-4.21% |
-168.80 |
-2.86% |
| 20250611 |
7.05 |
1.00% |
982.26 |
-2842.24 |
-220.12 |
-2.50% |
681.89 |
7.76% |
520.49 |
5.92% |
| 20250610 |
6.98 |
-2.10% |
-3887.02 |
-3796.52 |
-1917.43 |
-16.62% |
-1218.22 |
-10.56% |
-751.37 |
-6.51% |
| 20250609 |
7.13 |
0.71% |
883.39 |
-1879.33 |
-90.24 |
-1.00% |
583.51 |
6.49% |
390.12 |
4.34% |
| 20250606 |
7.08 |
-1.67% |
-2134.38 |
-3285.89 |
-1085.93 |
-12.59% |
-750.49 |
-8.70% |
-297.96 |
-3.46% |
| 20250605 |
7.20 |
1.41% |
1584.44 |
-1600.99 |
471.48 |
5.30% |
581.44 |
6.54% |
531.52 |
5.98% |
| 20250604 |
7.10 |
0.14% |
-587.48 |
-2961.61 |
-1174.40 |
-13.96% |
307.76 |
3.66% |
279.16 |
3.32% |
002434万里扬 大单资金流向：成交单大于等于6万股或者30万元以上。
002434万里扬 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002434万里扬 小单资金流向：成交单小于1万股或5万元。
如何看万里扬[002434]资金流向的流入和流出呢？什么是万里扬[002434]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万里扬[002434]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对万里扬[002434]资金流向的计算方法不同，所以数据会有不一致的情况。
|
