| 002434万里扬 今日实时资金流向 |
| 15:00 |
2261.62 |
910.68 |
1324.05 |
| 14:59 |
2261.62 |
908.21 |
1286.97 |
| 14:58 |
2261.62 |
908.21 |
1286.97 |
| 14:57 |
2261.62 |
908.21 |
1284.01 |
| 14:56 |
2261.62 |
916.63 |
1262.09 |
| 14:55 |
2261.62 |
899.73 |
1263.67 |
| 14:54 |
2261.62 |
882.63 |
1247.46 |
| 14:53 |
2261.62 |
898.82 |
1223.38 |
| 14:52 |
2261.62 |
878.75 |
1208.03 |
| 14:51 |
2261.62 |
863.96 |
1200.98 |
| 14:50 |
2261.62 |
894.40 |
1197.49 |
| 14:49 |
2307.80 |
901.44 |
1200.10 |
| 14:48 |
2307.80 |
901.44 |
1195.72 |
| 14:47 |
2307.80 |
915.52 |
1199.19 |
| 14:46 |
2307.80 |
920.92 |
1145.17 |
| 14:45 |
2307.80 |
942.99 |
1134.96 |
| 14:44 |
2307.80 |
932.08 |
1123.97 |
| 14:43 |
2307.80 |
939.10 |
1124.87 |
| 14:42 |
2307.80 |
944.59 |
1115.07 |
| 14:41 |
2307.80 |
923.33 |
1110.71 |
| 14:40 |
2307.80 |
916.29 |
1100.64 |
| 14:39 |
2307.80 |
921.62 |
1114.36 |
| 14:38 |
2307.80 |
921.62 |
1110.27 |
| 14:37 |
2307.80 |
934.07 |
1094.29 |
| 14:36 |
2307.80 |
1003.48 |
1094.00 |
| 14:35 |
2307.80 |
1003.48 |
1093.99 |
| 14:34 |
2307.80 |
1003.48 |
1096.31 |
| 14:33 |
2307.80 |
1003.48 |
1101.80 |
| 14:32 |
2307.80 |
1003.48 |
1103.20 |
| 14:31 |
2307.80 |
1030.23 |
1090.87 |
| 14:30 |
2307.80 |
1037.84 |
1092.69 |
| 14:29 |
2276.29 |
1037.84 |
1090.56 |
| 14:28 |
2276.29 |
1031.07 |
1086.82 |
| 14:27 |
2276.29 |
1031.07 |
1092.17 |
| 14:26 |
2276.29 |
1031.07 |
1093.15 |
| 14:25 |
2276.29 |
1038.11 |
1096.03 |
| 14:24 |
2276.29 |
1030.42 |
1094.05 |
| 14:23 |
2276.29 |
1053.73 |
1100.10 |
| 14:22 |
2276.29 |
1053.73 |
1099.32 |
| 14:21 |
2276.29 |
1053.73 |
1095.79 |
| 14:20 |
2276.29 |
1053.73 |
1096.35 |
| 14:19 |
2276.29 |
1021.97 |
1083.25 |
| 14:18 |
2276.29 |
1016.69 |
1074.94 |
| 14:17 |
2276.29 |
1025.13 |
1075.72 |
| 14:16 |
2276.29 |
1019.92 |
1068.96 |
| 14:15 |
2276.29 |
1012.88 |
1061.71 |
| 14:14 |
2276.29 |
1012.88 |
1061.14 |
| 14:13 |
2276.29 |
1012.88 |
1060.93 |
| 14:12 |
2276.29 |
1012.88 |
1058.67 |
| 14:11 |
2311.44 |
1007.74 |
1053.81 |
| 14:10 |
2311.44 |
1002.60 |
1043.25 |
| 14:09 |
2311.44 |
997.53 |
1035.43 |
| 14:08 |
2311.44 |
986.82 |
1024.44 |
| 14:07 |
2311.44 |
986.82 |
1029.57 |
| 14:06 |
2311.44 |
997.36 |
1029.22 |
| 14:05 |
2311.44 |
997.36 |
1028.58 |
| 14:04 |
2311.44 |
997.36 |
1029.56 |
| 14:03 |
2311.44 |
1035.43 |
1038.71 |
| 14:02 |
2311.44 |
1028.73 |
1032.36 |
| 14:01 |
2311.44 |
1028.73 |
1032.78 |
| 14:00 |
2311.44 |
1028.73 |
1058.26 |
| 13:59 |
2311.44 |
1057.10 |
1036.84 |
| 13:58 |
2311.44 |
1057.10 |
1033.59 |
| 13:57 |
2311.44 |
1072.59 |
1030.56 |
| 13:56 |
2311.44 |
1061.59 |
1021.25 |
| 13:55 |
2311.44 |
1061.59 |
1008.14 |
| 13:54 |
2311.44 |
1054.54 |
994.10 |
| 13:53 |
2311.44 |
1054.54 |
992.97 |
| 13:52 |
2311.44 |
1054.54 |
993.46 |
| 13:51 |
2311.44 |
1029.37 |
990.92 |
| 13:50 |
2311.44 |
1006.00 |
987.19 |
| 13:49 |
2311.44 |
984.88 |
982.47 |
| 13:48 |
2311.44 |
970.81 |
972.84 |
| 13:47 |
2311.44 |
965.19 |
965.88 |
| 13:46 |
2311.44 |
979.32 |
985.06 |
| 13:45 |
2311.44 |
979.32 |
996.66 |
| 13:44 |
2311.44 |
979.32 |
1006.71 |
| 13:43 |
2311.44 |
979.32 |
993.14 |
| 13:42 |
2311.44 |
1018.68 |
1035.59 |
| 13:41 |
2311.44 |
1018.68 |
1039.17 |
| 13:40 |
2311.44 |
1025.22 |
1050.21 |
| 13:39 |
2311.44 |
1042.80 |
1060.26 |
| 13:38 |
2311.44 |
1042.80 |
1064.26 |
| 13:37 |
2424.92 |
1035.18 |
1074.04 |
| 13:36 |
2424.92 |
1035.18 |
1072.84 |
| 13:35 |
2424.92 |
1035.18 |
1069.17 |
| 13:34 |
2424.92 |
1035.18 |
1073.25 |
| 13:33 |
2424.92 |
1058.84 |
1078.24 |
| 13:32 |
2424.92 |
1058.84 |
1073.65 |
| 13:31 |
2424.92 |
1058.84 |
1080.91 |
| 13:30 |
2424.92 |
1066.45 |
1078.86 |
| 13:29 |
2424.92 |
1075.10 |
1075.26 |
| 13:28 |
2424.92 |
1075.10 |
1075.39 |
| 13:27 |
2424.92 |
1082.92 |
1075.67 |
| 13:26 |
2424.92 |
1102.14 |
1068.62 |
| 13:25 |
2424.92 |
1095.09 |
1074.32 |
| 13:24 |
2424.92 |
1113.20 |
1091.08 |
| 13:23 |
2424.92 |
1113.20 |
1092.21 |
| 13:22 |
2424.92 |
1124.41 |
1128.38 |
| 13:21 |
2424.92 |
1137.81 |
1153.51 |
| 13:20 |
2424.92 |
1137.81 |
1154.49 |
| 13:19 |
2424.92 |
1154.35 |
1203.82 |
| 13:18 |
2424.92 |
1121.78 |
1199.29 |
| 13:17 |
2424.92 |
1121.78 |
1197.16 |
| 13:16 |
2424.92 |
1121.78 |
1193.96 |
| 13:15 |
2424.92 |
1139.41 |
1186.02 |
| 13:14 |
2424.92 |
1140.19 |
1183.68 |
| 13:13 |
2424.92 |
1107.90 |
1185.87 |
| 13:12 |
2424.92 |
1107.90 |
1174.89 |
| 13:11 |
2424.92 |
1122.40 |
1177.78 |
| 13:10 |
2424.92 |
1130.25 |
1170.20 |
| 13:09 |
2374.94 |
1144.41 |
1174.02 |
| 13:08 |
2374.94 |
1144.19 |
1161.06 |
| 13:07 |
2374.94 |
1112.92 |
1132.83 |
| 13:06 |
2339.59 |
1102.95 |
1135.72 |
| 13:05 |
2339.59 |
1096.03 |
1137.91 |
| 13:04 |
2339.59 |
1081.91 |
1130.70 |
| 13:03 |
2339.59 |
1102.07 |
1134.30 |
| 13:02 |
2339.59 |
1117.93 |
1139.02 |
| 13:01 |
2339.59 |
1110.87 |
1126.66 |
| 11:30 |
2339.59 |
1093.90 |
1142.54 |
| 11:29 |
2339.59 |
1089.24 |
1141.54 |
| 11:28 |
2339.59 |
1078.84 |
1136.79 |
| 11:27 |
1944.24 |
1052.56 |
1084.96 |
| 11:26 |
1761.59 |
1024.79 |
1064.36 |
| 11:25 |
1761.59 |
1010.73 |
1061.76 |
| 11:24 |
1761.59 |
1005.18 |
1061.19 |
| 11:23 |
1761.59 |
998.36 |
1058.80 |
| 11:22 |
1761.59 |
998.36 |
1058.94 |
| 11:21 |
1761.59 |
998.36 |
1056.76 |
| 11:20 |
1761.59 |
998.36 |
1059.29 |
| 11:19 |
1761.59 |
998.36 |
1055.56 |
| 11:18 |
1761.59 |
998.36 |
1049.23 |
| 11:17 |
1761.59 |
998.36 |
1050.50 |
| 11:16 |
1761.59 |
992.74 |
1033.84 |
| 11:15 |
1761.59 |
987.53 |
1033.76 |
| 11:14 |
1761.59 |
975.44 |
1033.76 |
| 11:13 |
1761.59 |
975.44 |
1029.61 |
| 11:12 |
1761.59 |
1003.21 |
1030.59 |
| 11:11 |
1761.59 |
998.14 |
1023.40 |
| 11:10 |
1761.59 |
992.79 |
1006.72 |
| 11:09 |
1761.59 |
1020.91 |
1012.90 |
| 11:08 |
1761.59 |
973.11 |
1012.33 |
| 11:07 |
1761.59 |
959.07 |
1008.88 |
| 11:06 |
1761.59 |
952.05 |
1007.48 |
| 11:05 |
1761.59 |
952.05 |
996.32 |
| 11:04 |
1761.59 |
952.05 |
988.73 |
| 11:03 |
1761.59 |
961.44 |
988.31 |
| 11:02 |
1814.89 |
957.17 |
980.67 |
| 11:01 |
1814.89 |
957.17 |
925.83 |
| 11:00 |
1814.89 |
964.18 |
926.74 |
| 10:59 |
1814.89 |
984.29 |
927.01 |
| 10:58 |
1814.89 |
977.27 |
922.17 |
| 10:57 |
1814.89 |
998.33 |
934.66 |
| 10:56 |
1814.89 |
1026.87 |
934.30 |
| 10:55 |
1814.89 |
1036.16 |
952.88 |
| 10:54 |
1814.89 |
1028.63 |
954.64 |
| 10:53 |
1814.89 |
1073.83 |
947.24 |
| 10:52 |
1814.89 |
1073.83 |
944.49 |
| 10:51 |
1814.89 |
1049.82 |
914.07 |
| 10:50 |
1814.89 |
1055.65 |
908.01 |
| 10:49 |
1814.89 |
1055.65 |
900.90 |
| 10:48 |
1814.89 |
1061.28 |
910.88 |
| 10:47 |
1814.89 |
1061.28 |
909.25 |
| 10:46 |
1814.89 |
1061.28 |
905.66 |
| 10:45 |
1780.88 |
1056.62 |
906.00 |
| 10:44 |
1780.88 |
1069.28 |
904.16 |
| 10:43 |
1780.88 |
1066.79 |
903.59 |
| 10:42 |
1821.42 |
1074.55 |
902.10 |
| 10:41 |
1756.51 |
921.90 |
831.60 |
| 10:40 |
1756.51 |
877.18 |
834.04 |
| 10:39 |
1756.51 |
871.34 |
830.67 |
| 10:38 |
1718.90 |
871.34 |
831.65 |
| 10:37 |
1718.90 |
885.09 |
816.74 |
| 10:36 |
1718.90 |
844.74 |
813.22 |
| 10:35 |
1718.90 |
836.30 |
822.84 |
| 10:34 |
1578.15 |
795.10 |
794.71 |
| 10:33 |
1424.77 |
776.39 |
842.33 |
| 10:32 |
1249.77 |
703.30 |
778.46 |
| 10:31 |
1087.81 |
669.47 |
761.82 |
| 10:30 |
1087.81 |
676.58 |
750.21 |
| 10:29 |
1087.81 |
608.19 |
735.55 |
| 10:28 |
1087.81 |
603.10 |
729.19 |
| 10:27 |
1087.81 |
590.69 |
723.33 |
| 10:26 |
1087.81 |
590.69 |
711.34 |
| 10:25 |
1087.81 |
599.96 |
713.29 |
| 10:24 |
1087.81 |
573.85 |
701.91 |
| 10:23 |
1087.81 |
573.85 |
691.03 |
| 10:22 |
1122.43 |
602.38 |
743.31 |
| 10:21 |
1122.43 |
600.48 |
732.54 |
| 10:20 |
1072.45 |
540.59 |
685.87 |
| 10:19 |
1072.45 |
514.76 |
642.52 |
| 10:18 |
1072.45 |
419.31 |
572.52 |
| 10:17 |
1072.45 |
381.00 |
539.17 |
| 10:16 |
1072.45 |
365.41 |
531.03 |
| 10:15 |
1072.45 |
351.56 |
516.41 |
| 10:14 |
1022.48 |
351.56 |
511.88 |
| 10:13 |
1022.48 |
339.03 |
499.14 |
| 10:12 |
1022.48 |
353.84 |
434.78 |
| 10:11 |
1022.48 |
353.84 |
420.46 |
| 10:10 |
976.61 |
337.44 |
394.74 |
| 10:09 |
976.61 |
337.44 |
410.83 |
| 10:08 |
976.61 |
337.44 |
406.38 |
| 10:07 |
976.61 |
359.40 |
408.94 |
| 10:06 |
976.61 |
359.40 |
404.00 |
| 10:05 |
1014.07 |
359.40 |
386.82 |
| 10:04 |
1014.07 |
359.40 |
375.81 |
| 10:03 |
1014.07 |
368.29 |
374.55 |
| 10:02 |
1014.07 |
368.29 |
363.82 |
| 10:01 |
1014.07 |
368.29 |
362.00 |
| 10:00 |
1014.07 |
368.29 |
354.82 |
| 09:59 |
1014.07 |
368.29 |
351.05 |
| 09:58 |
1014.07 |
358.67 |
345.33 |
| 09:57 |
1014.07 |
362.83 |
343.02 |
| 09:56 |
1014.07 |
345.96 |
350.60 |
| 09:55 |
1014.07 |
373.40 |
354.56 |
| 09:54 |
920.60 |
324.50 |
346.46 |
| 09:53 |
920.60 |
294.32 |
375.24 |
| 09:52 |
756.35 |
290.45 |
377.74 |
| 09:51 |
658.31 |
262.65 |
386.76 |
| 09:50 |
658.31 |
242.38 |
336.07 |
| 09:49 |
584.37 |
240.09 |
309.64 |
| 09:48 |
584.37 |
230.45 |
316.97 |
| 09:47 |
676.76 |
246.02 |
315.02 |
| 09:46 |
676.76 |
304.90 |
306.69 |
| 09:45 |
712.89 |
321.15 |
295.89 |
| 09:44 |
712.89 |
321.11 |
268.53 |
| 09:43 |
814.59 |
279.68 |
236.69 |
| 09:42 |
675.13 |
271.56 |
238.19 |
| 09:41 |
390.50 |
270.25 |
200.19 |
| 09:40 |
285.66 |
282.67 |
176.35 |
| 09:39 |
285.66 |
274.80 |
170.18 |
| 09:38 |
285.66 |
234.21 |
169.35 |
| 09:37 |
285.66 |
195.05 |
136.53 |
| 09:36 |
285.66 |
188.43 |
124.90 |
| 09:35 |
285.66 |
100.85 |
83.50 |
| 09:34 |
285.66 |
73.81 |
63.18 |
| 09:33 |
317.24 |
87.22 |
81.67 |
| 09:32 |
317.24 |
73.04 |
72.54 |
| 09:31 |
202.53 |
31.02 |
94.10 |
| 09:30 |
202.53 |
0.00 |
4.29 |
|
| 大单资金：2261.62万元 |
成交额占比：15.49% |
| 中单资金：910.68万元 |
成交额占比：6.24% |
| 小单资金：1324.05万元 |
成交额占比：9.07% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250624 |
7.06 |
3.82% |
4576.03 |
2691.62 |
2339.59 |
22.15% |
1093.90 |
10.36% |
1142.54 |
10.82% |
| 20250623 |
6.80 |
2.10% |
1389.96 |
340.22 |
897.90 |
10.06% |
-136.72 |
-1.53% |
628.78 |
7.05% |
| 20250620 |
6.66 |
-2.77% |
-1281.46 |
-835.72 |
-555.79 |
-5.60% |
-602.55 |
-6.07% |
-123.12 |
-1.24% |
| 20250619 |
6.85 |
0.15% |
-375.06 |
-602.20 |
-381.17 |
-3.08% |
197.53 |
1.60% |
-191.42 |
-1.55% |
| 20250618 |
6.94 |
0.14% |
41.72 |
-619.12 |
391.09 |
5.60% |
-295.74 |
-4.24% |
-53.63 |
-0.77% |
| 20250617 |
6.93 |
0.43% |
-31.68 |
-1230.33 |
-11.81 |
-0.23% |
-23.35 |
-0.46% |
3.48 |
0.07% |
| 20250616 |
6.90 |
0.29% |
-635.55 |
-3135.95 |
-278.04 |
-4.11% |
-455.83 |
-6.73% |
98.32 |
1.45% |
| 20250613 |
6.88 |
-1.85% |
-1628.11 |
-2948.15 |
-322.27 |
-4.01% |
-865.26 |
-10.78% |
-440.58 |
-5.49% |
| 20250612 |
7.01 |
-0.57% |
-815.48 |
-3711.81 |
-398.09 |
-6.74% |
-248.59 |
-4.21% |
-168.80 |
-2.86% |
| 20250611 |
7.05 |
1.00% |
982.26 |
-2842.24 |
-220.12 |
-2.50% |
681.89 |
7.76% |
520.49 |
5.92% |
| 20250610 |
6.98 |
-2.10% |
-3887.02 |
-3796.52 |
-1917.43 |
-16.62% |
-1218.22 |
-10.56% |
-751.37 |
-6.51% |
| 20250609 |
7.13 |
0.71% |
883.39 |
-1879.33 |
-90.24 |
-1.00% |
583.51 |
6.49% |
390.12 |
4.34% |
| 20250606 |
7.08 |
-1.67% |
-2134.38 |
-3285.89 |
-1085.93 |
-12.59% |
-750.49 |
-8.70% |
-297.96 |
-3.46% |
| 20250605 |
7.20 |
1.41% |
1584.44 |
-1600.99 |
471.48 |
5.30% |
581.44 |
6.54% |
531.52 |
5.98% |
| 20250604 |
7.10 |
0.14% |
-587.48 |
-2961.61 |
-1174.40 |
-13.96% |
307.76 |
3.66% |
279.16 |
3.32% |
| 20250603 |
7.09 |
-0.28% |
-248.18 |
-2596.00 |
-0.24 |
-0.00% |
90.42 |
1.14% |
-338.36 |
-4.27% |
| 20250530 |
7.11 |
-3.27% |
-4152.93 |
-3932.23 |
-1496.80 |
-11.86% |
-1096.76 |
-8.69% |
-1559.37 |
-12.35% |
| 20250529 |
7.35 |
0.55% |
935.45 |
-1886.72 |
598.97 |
4.01% |
-560.40 |
-3.75% |
896.88 |
6.01% |
| 20250528 |
7.31 |
-0.41% |
-1059.66 |
-2030.81 |
-889.14 |
-5.87% |
-1294.78 |
-8.55% |
1124.26 |
7.42% |
| 20250527 |
7.34 |
-5.66% |
-4188.70 |
-932.43 |
-808.79 |
-2.36% |
-3072.57 |
-8.96% |
-307.34 |
-0.90% |
| 20250526 |
7.78 |
-1.02% |
-2539.85 |
-1347.23 |
-1336.47 |
-7.32% |
-1037.20 |
-5.68% |
-166.18 |
-0.91% |
| 20250523 |
7.86 |
2.75% |
6176.73 |
-1451.84 |
548.71 |
1.68% |
1824.60 |
5.60% |
3803.42 |
11.67% |
| 20250522 |
7.65 |
-2.05% |
-316.85 |
-1092.54 |
454.88 |
2.51% |
219.12 |
1.21% |
-990.85 |
-5.47% |
| 20250521 |
7.81 |
-0.13% |
-677.63 |
-1548.09 |
209.24 |
1.63% |
-1190.09 |
-9.28% |
303.22 |
2.36% |
| 20250520 |
7.82 |
-0.89% |
-1522.18 |
-2411.66 |
-1223.59 |
-10.61% |
-464.79 |
-4.03% |
166.20 |
1.44% |
| 20250519 |
7.89 |
-0.75% |
-2366.13 |
-1288.72 |
-1441.08 |
-9.42% |
-493.72 |
-3.23% |
-431.33 |
-2.82% |
| 20250516 |
7.95 |
1.27% |
2619.49 |
591.11 |
908.01 |
4.19% |
812.16 |
3.74% |
899.32 |
4.15% |
| 20250515 |
7.85 |
-1.38% |
-215.76 |
-112.23 |
-0.67 |
-0.00% |
-209.06 |
-1.38% |
-6.03 |
-0.04% |
| 20250514 |
7.96 |
0.38% |
1407.83 |
-717.28 |
-654.33 |
-3.20% |
626.99 |
3.07% |
1435.17 |
7.03% |
| 20250513 |
7.93 |
-1.25% |
-1702.75 |
-395.23 |
-100.65 |
-0.41% |
-1290.46 |
-5.28% |
-311.64 |
-1.27% |
002434万里扬 大单资金流向：成交单大于等于6万股或者30万元以上。
002434万里扬 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002434万里扬 小单资金流向：成交单小于1万股或5万元。
如何看万里扬[002434]资金流向的流入和流出呢？什么是万里扬[002434]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万里扬[002434]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对万里扬[002434]资金流向的计算方法不同，所以数据会有不一致的情况。
|
