| 002434万里扬 今日实时资金流向 |
| 15:00 |
204.67 |
-482.71 |
-670.75 |
| 14:59 |
235.13 |
-447.12 |
-644.65 |
| 14:58 |
235.13 |
-447.12 |
-644.65 |
| 14:57 |
235.13 |
-447.12 |
-644.25 |
| 14:56 |
235.13 |
-430.39 |
-653.71 |
| 14:55 |
235.13 |
-471.37 |
-642.05 |
| 14:54 |
235.13 |
-512.50 |
-634.01 |
| 14:53 |
235.13 |
-497.49 |
-642.10 |
| 14:52 |
235.13 |
-477.28 |
-640.61 |
| 14:51 |
171.14 |
-492.53 |
-656.66 |
| 14:50 |
171.14 |
-524.86 |
-664.33 |
| 14:49 |
139.54 |
-518.55 |
-649.43 |
| 14:48 |
139.54 |
-492.01 |
-625.65 |
| 14:47 |
139.54 |
-484.12 |
-626.45 |
| 14:46 |
139.54 |
-484.12 |
-603.47 |
| 14:45 |
139.54 |
-509.41 |
-588.09 |
| 14:44 |
139.54 |
-490.88 |
-547.33 |
| 14:43 |
139.54 |
-490.88 |
-553.74 |
| 14:42 |
139.54 |
-458.02 |
-549.25 |
| 14:41 |
139.54 |
-463.89 |
-547.59 |
| 14:40 |
139.54 |
-481.61 |
-549.35 |
| 14:39 |
139.54 |
-481.61 |
-534.42 |
| 14:38 |
100.04 |
-524.59 |
-539.32 |
| 14:37 |
100.04 |
-514.09 |
-529.94 |
| 14:36 |
100.04 |
-521.99 |
-516.61 |
| 14:35 |
100.04 |
-502.27 |
-517.49 |
| 14:34 |
100.04 |
-506.62 |
-527.13 |
| 14:33 |
100.04 |
-487.60 |
-524.21 |
| 14:32 |
179.04 |
-481.60 |
-523.59 |
| 14:31 |
179.04 |
-473.70 |
-526.20 |
| 14:30 |
218.54 |
-473.70 |
-520.28 |
| 14:29 |
218.54 |
-460.98 |
-491.13 |
| 14:28 |
218.54 |
-460.98 |
-469.64 |
| 14:27 |
218.54 |
-445.82 |
-460.95 |
| 14:26 |
218.54 |
-439.98 |
-478.43 |
| 14:25 |
218.54 |
-420.76 |
-470.21 |
| 14:24 |
218.54 |
-420.76 |
-454.69 |
| 14:23 |
218.54 |
-407.28 |
-448.11 |
| 14:22 |
218.54 |
-404.59 |
-403.94 |
| 14:21 |
218.54 |
-398.33 |
-385.40 |
| 14:20 |
218.54 |
-389.56 |
-389.77 |
| 14:19 |
178.84 |
-362.91 |
-370.59 |
| 14:18 |
178.84 |
-370.22 |
-373.06 |
| 14:17 |
178.84 |
-370.22 |
-372.44 |
| 14:16 |
178.84 |
-405.99 |
-405.60 |
| 14:15 |
178.84 |
-420.51 |
-441.37 |
| 14:14 |
178.84 |
-452.05 |
-446.22 |
| 14:13 |
178.84 |
-452.05 |
-417.27 |
| 14:12 |
178.84 |
-463.60 |
-410.07 |
| 14:11 |
178.84 |
-449.81 |
-393.86 |
| 14:10 |
178.84 |
-502.64 |
-402.82 |
| 14:09 |
178.84 |
-502.01 |
-393.33 |
| 14:08 |
125.13 |
-499.48 |
-374.44 |
| 14:07 |
125.13 |
-490.47 |
-359.44 |
| 14:06 |
125.13 |
-495.62 |
-300.07 |
| 14:05 |
125.13 |
-531.20 |
-290.74 |
| 14:04 |
125.13 |
-559.90 |
-277.04 |
| 14:03 |
125.13 |
-548.14 |
-222.07 |
| 14:02 |
125.13 |
-514.54 |
-199.92 |
| 14:01 |
93.34 |
-504.46 |
-154.23 |
| 14:00 |
93.34 |
-542.83 |
-135.78 |
| 13:59 |
93.34 |
-622.10 |
-157.41 |
| 13:58 |
93.34 |
-692.67 |
-181.40 |
| 13:57 |
-1.23 |
-711.61 |
-186.32 |
| 13:56 |
-50.74 |
-706.87 |
-181.35 |
| 13:55 |
-50.74 |
-670.50 |
-180.25 |
| 13:54 |
-97.92 |
-711.73 |
-188.88 |
| 13:53 |
-97.92 |
-743.88 |
-203.99 |
| 13:52 |
-131.02 |
-769.13 |
-207.94 |
| 13:51 |
-131.02 |
-763.31 |
-201.89 |
| 13:50 |
-131.02 |
-751.77 |
-102.50 |
| 13:49 |
-131.02 |
-784.48 |
-97.47 |
| 13:48 |
-164.20 |
-765.47 |
-98.44 |
| 13:47 |
-199.78 |
-772.73 |
-90.64 |
| 13:46 |
-231.34 |
-753.99 |
-71.26 |
| 13:45 |
-231.34 |
-638.77 |
-67.66 |
| 13:44 |
-268.34 |
-671.68 |
-127.42 |
| 13:43 |
-307.84 |
-702.31 |
-140.60 |
| 13:42 |
-433.07 |
-731.51 |
-154.70 |
| 13:41 |
-464.82 |
-799.15 |
-219.53 |
| 13:40 |
-464.82 |
-783.51 |
-213.82 |
| 13:39 |
-464.82 |
-768.25 |
-205.61 |
| 13:38 |
-464.82 |
-760.43 |
-200.05 |
| 13:37 |
-464.82 |
-753.17 |
-199.35 |
| 13:36 |
-464.82 |
-768.85 |
-197.79 |
| 13:35 |
-431.19 |
-784.53 |
-204.30 |
| 13:34 |
-431.19 |
-865.30 |
-218.89 |
| 13:33 |
-431.19 |
-884.72 |
-257.91 |
| 13:32 |
-431.19 |
-884.72 |
-253.16 |
| 13:31 |
-431.19 |
-863.52 |
-253.72 |
| 13:30 |
-398.07 |
-867.67 |
-283.80 |
| 13:29 |
-398.07 |
-910.71 |
-270.96 |
| 13:28 |
-398.07 |
-889.02 |
-262.44 |
| 13:27 |
-398.07 |
-883.81 |
-275.47 |
| 13:26 |
-398.07 |
-905.96 |
-277.13 |
| 13:25 |
-430.36 |
-912.77 |
-294.46 |
| 13:24 |
-469.57 |
-925.35 |
-280.55 |
| 13:23 |
-469.57 |
-932.42 |
-285.38 |
| 13:22 |
-469.57 |
-884.33 |
-284.14 |
| 13:21 |
-469.57 |
-884.33 |
-305.22 |
| 13:20 |
-509.09 |
-902.96 |
-299.10 |
| 13:19 |
-542.97 |
-880.53 |
-292.12 |
| 13:18 |
-542.97 |
-917.02 |
-288.95 |
| 13:17 |
-577.15 |
-936.68 |
-294.91 |
| 13:16 |
-577.15 |
-936.68 |
-296.23 |
| 13:15 |
-577.15 |
-951.75 |
-302.27 |
| 13:14 |
-577.15 |
-951.75 |
-303.67 |
| 13:13 |
-577.15 |
-942.01 |
-283.11 |
| 13:12 |
-577.15 |
-942.01 |
-275.77 |
| 13:11 |
-577.15 |
-936.91 |
-283.67 |
| 13:10 |
-577.15 |
-936.91 |
-252.31 |
| 13:09 |
-577.15 |
-930.71 |
-235.79 |
| 13:08 |
-577.15 |
-982.57 |
-258.78 |
| 13:07 |
-577.15 |
-982.57 |
-267.01 |
| 13:06 |
-577.15 |
-1011.87 |
-267.80 |
| 13:05 |
-618.15 |
-1019.48 |
-267.11 |
| 13:04 |
-618.15 |
-1045.87 |
-265.26 |
| 13:03 |
-618.15 |
-1031.03 |
-241.76 |
| 13:02 |
-618.15 |
-1042.95 |
-249.19 |
| 13:01 |
-618.15 |
-1066.90 |
-257.23 |
| 11:30 |
-618.15 |
-1082.12 |
-257.01 |
| 11:29 |
-618.15 |
-1096.15 |
-251.54 |
| 11:28 |
-618.15 |
-1096.15 |
-249.55 |
| 11:27 |
-618.15 |
-1113.09 |
-250.94 |
| 11:26 |
-618.15 |
-1093.86 |
-246.55 |
| 11:25 |
-618.15 |
-1082.92 |
-230.07 |
| 11:24 |
-618.15 |
-1082.92 |
-231.23 |
| 11:23 |
-618.15 |
-1082.92 |
-229.15 |
| 11:22 |
-618.15 |
-1082.92 |
-224.84 |
| 11:21 |
-618.15 |
-1082.92 |
-222.69 |
| 11:20 |
-618.15 |
-1065.37 |
-220.23 |
| 11:19 |
-618.15 |
-1040.39 |
-212.06 |
| 11:18 |
-618.15 |
-1021.35 |
-216.78 |
| 11:17 |
-618.15 |
-1021.35 |
-231.60 |
| 11:16 |
-618.15 |
-1021.35 |
-247.57 |
| 11:15 |
-618.15 |
-1021.35 |
-247.03 |
| 11:14 |
-618.15 |
-1021.35 |
-260.99 |
| 11:13 |
-618.15 |
-1066.16 |
-325.39 |
| 11:12 |
-618.15 |
-1060.55 |
-323.77 |
| 11:11 |
-618.15 |
-1060.55 |
-321.63 |
| 11:10 |
-587.39 |
-1060.55 |
-327.71 |
| 11:09 |
-587.39 |
-1039.48 |
-329.34 |
| 11:08 |
-587.39 |
-1039.48 |
-326.65 |
| 11:07 |
-587.39 |
-1039.48 |
-320.43 |
| 11:06 |
-587.39 |
-1015.22 |
-319.51 |
| 11:05 |
-587.39 |
-1018.47 |
-334.32 |
| 11:04 |
-587.39 |
-1071.02 |
-358.63 |
| 11:03 |
-587.39 |
-1105.40 |
-361.64 |
| 11:02 |
-587.39 |
-1116.91 |
-394.58 |
| 11:01 |
-587.39 |
-1109.26 |
-389.39 |
| 11:00 |
-587.39 |
-1102.37 |
-390.71 |
| 10:59 |
-587.39 |
-1055.25 |
-388.73 |
| 10:58 |
-587.39 |
-1033.06 |
-387.13 |
| 10:57 |
-587.39 |
-995.19 |
-394.95 |
| 10:56 |
-587.39 |
-983.17 |
-391.05 |
| 10:55 |
-587.39 |
-969.52 |
-366.83 |
| 10:54 |
-587.39 |
-989.45 |
-366.98 |
| 10:53 |
-587.39 |
-975.59 |
-359.01 |
| 10:52 |
-500.08 |
-922.32 |
-333.64 |
| 10:51 |
-500.08 |
-922.32 |
-321.45 |
| 10:50 |
-500.08 |
-916.61 |
-337.90 |
| 10:49 |
-538.48 |
-857.64 |
-323.03 |
| 10:48 |
-538.48 |
-804.21 |
-310.30 |
| 10:47 |
-538.48 |
-774.96 |
-281.97 |
| 10:46 |
-538.48 |
-765.36 |
-275.45 |
| 10:45 |
-538.48 |
-754.07 |
-285.76 |
| 10:44 |
-538.48 |
-771.06 |
-291.45 |
| 10:43 |
-538.48 |
-758.60 |
-279.38 |
| 10:42 |
-538.48 |
-719.54 |
-262.08 |
| 10:41 |
-538.48 |
-700.44 |
-267.86 |
| 10:40 |
-538.48 |
-684.02 |
-260.76 |
| 10:39 |
-538.48 |
-660.81 |
-270.80 |
| 10:38 |
-538.48 |
-653.87 |
-264.18 |
| 10:37 |
-538.48 |
-658.74 |
-261.79 |
| 10:36 |
-538.48 |
-669.00 |
-261.57 |
| 10:35 |
-565.90 |
-658.93 |
-290.64 |
| 10:34 |
-565.90 |
-645.47 |
-248.12 |
| 10:33 |
-513.54 |
-616.75 |
-221.41 |
| 10:32 |
-513.54 |
-612.54 |
-213.56 |
| 10:31 |
-411.74 |
-548.11 |
-195.46 |
| 10:30 |
-411.74 |
-535.77 |
-193.16 |
| 10:29 |
-411.74 |
-535.77 |
-188.69 |
| 10:28 |
-411.74 |
-561.83 |
-193.79 |
| 10:27 |
-359.70 |
-545.42 |
-186.31 |
| 10:26 |
-298.71 |
-511.07 |
-189.49 |
| 10:25 |
-221.51 |
-480.81 |
-159.24 |
| 10:24 |
-221.51 |
-484.68 |
-139.86 |
| 10:23 |
-182.86 |
-467.13 |
-141.18 |
| 10:22 |
-182.86 |
-459.00 |
-168.35 |
| 10:21 |
-146.53 |
-441.38 |
-153.98 |
| 10:20 |
-146.53 |
-425.92 |
-127.39 |
| 10:19 |
-146.53 |
-462.80 |
-130.02 |
| 10:18 |
-181.63 |
-442.57 |
-141.86 |
| 10:17 |
-33.98 |
-455.10 |
-178.23 |
| 10:16 |
40.06 |
-412.06 |
-165.07 |
| 10:15 |
71.06 |
-370.70 |
-27.03 |
| 10:14 |
71.06 |
-370.70 |
-26.18 |
| 10:13 |
71.06 |
-370.70 |
-32.32 |
| 10:12 |
71.06 |
-347.42 |
-27.28 |
| 10:11 |
71.06 |
-340.74 |
-13.92 |
| 10:10 |
71.06 |
-340.74 |
3.09 |
| 10:09 |
71.06 |
-323.02 |
16.45 |
| 10:08 |
71.06 |
-288.25 |
31.62 |
| 10:07 |
71.06 |
-282.65 |
101.89 |
| 10:06 |
71.06 |
-290.83 |
78.51 |
| 10:05 |
71.06 |
-295.90 |
90.10 |
| 10:04 |
71.06 |
-293.18 |
80.98 |
| 10:03 |
71.06 |
-293.18 |
93.34 |
| 10:02 |
71.06 |
-286.81 |
63.90 |
| 10:01 |
71.06 |
-279.04 |
63.96 |
| 10:00 |
71.06 |
-261.81 |
60.07 |
| 09:59 |
-39.65 |
-267.80 |
10.73 |
| 09:58 |
-8.57 |
-270.22 |
-12.07 |
| 09:57 |
-8.57 |
-331.77 |
-102.31 |
| 09:56 |
40.72 |
-331.77 |
-77.67 |
| 09:55 |
40.72 |
-326.43 |
-72.33 |
| 09:54 |
40.72 |
-331.78 |
-68.71 |
| 09:53 |
-0.13 |
-286.43 |
-57.03 |
| 09:52 |
-0.13 |
-173.50 |
-26.93 |
| 09:51 |
44.71 |
-166.75 |
-11.40 |
| 09:50 |
44.71 |
-155.48 |
-1.94 |
| 09:49 |
-4.09 |
-128.61 |
-0.41 |
| 09:48 |
-56.61 |
-68.68 |
37.01 |
| 09:47 |
-56.61 |
-44.49 |
27.38 |
| 09:46 |
-56.61 |
-17.61 |
43.79 |
| 09:45 |
-56.61 |
24.31 |
76.90 |
| 09:44 |
-56.61 |
38.17 |
72.98 |
| 09:43 |
-56.61 |
13.78 |
49.90 |
| 09:42 |
-56.61 |
20.10 |
46.05 |
| 09:41 |
-99.56 |
11.21 |
47.21 |
| 09:40 |
-191.37 |
-0.54 |
-46.01 |
| 09:39 |
-139.17 |
-8.62 |
-48.51 |
| 09:38 |
-174.48 |
-8.34 |
4.50 |
| 09:37 |
-174.48 |
-38.69 |
-19.00 |
| 09:36 |
-144.10 |
-18.67 |
-0.84 |
| 09:35 |
-183.63 |
-33.56 |
3.94 |
| 09:34 |
-144.52 |
-29.47 |
-22.99 |
| 09:33 |
-144.52 |
-52.95 |
-24.41 |
| 09:32 |
-144.52 |
-21.28 |
-31.10 |
| 09:31 |
-156.10 |
-9.45 |
-31.63 |
| 09:30 |
0.00 |
11.27 |
23.80 |
|
| 大单资金：204.67万元 |
成交额占比：1.00% |
| 中单资金：-482.71万元 |
成交额占比：-2.35% |
| 小单资金：-670.75万元 |
成交额占比：-3.27% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
7.91 |
0.38% |
-948.79 |
1089.95 |
204.67 |
1.00% |
-482.71 |
-2.35% |
-670.75 |
-3.27% |
| 20250508 |
7.88 |
1.68% |
340.43 |
2262.96 |
-605.72 |
-2.70% |
104.50 |
0.47% |
841.65 |
3.75% |
| 20250507 |
7.75 |
0.78% |
-1948.87 |
2124.70 |
-332.28 |
-1.27% |
-1199.02 |
-4.59% |
-417.57 |
-1.60% |
| 20250506 |
7.69 |
4.77% |
635.12 |
1739.94 |
715.82 |
2.93% |
-493.80 |
-2.02% |
413.10 |
1.69% |
| 20250430 |
7.34 |
2.80% |
2556.21 |
185.44 |
1107.46 |
5.49% |
716.94 |
3.55% |
731.81 |
3.63% |
| 20250429 |
7.14 |
5.62% |
4592.02 |
217.58 |
1377.68 |
5.39% |
990.05 |
3.87% |
2224.29 |
8.70% |
| 20250428 |
6.76 |
-2.03% |
-1967.88 |
-1681.66 |
-743.98 |
-7.82% |
-883.02 |
-9.28% |
-340.88 |
-3.58% |
| 20250425 |
6.90 |
0.29% |
-987.04 |
-727.50 |
-717.04 |
-7.46% |
-198.14 |
-2.06% |
-71.86 |
-0.75% |
| 20250424 |
6.88 |
-2.82% |
-2673.18 |
-545.87 |
-838.68 |
-5.41% |
-273.00 |
-1.76% |
-1561.50 |
-10.07% |
| 20250423 |
7.08 |
4.58% |
2027.75 |
29.67 |
1139.60 |
4.17% |
2395.83 |
8.76% |
-1507.68 |
-5.51% |
| 20250422 |
6.77 |
-1.17% |
-1755.54 |
-1482.90 |
-521.56 |
-5.88% |
-580.69 |
-6.55% |
-653.29 |
-7.37% |
| 20250421 |
6.85 |
2.54% |
1952.47 |
-2092.85 |
210.18 |
1.92% |
744.23 |
6.79% |
998.06 |
9.11% |
| 20250418 |
6.68 |
0.75% |
-43.85 |
-2510.33 |
-535.41 |
-7.18% |
53.15 |
0.71% |
438.41 |
5.88% |
| 20250417 |
6.63 |
-0.60% |
-655.09 |
-1072.06 |
-263.14 |
-2.79% |
-15.31 |
-0.16% |
-376.64 |
-3.99% |
| 20250416 |
6.67 |
-2.91% |
-856.85 |
-1110.80 |
-372.97 |
-3.01% |
-627.21 |
-5.06% |
143.33 |
1.16% |
| 20250415 |
6.87 |
-0.58% |
-1791.96 |
-113.38 |
-1131.51 |
-9.61% |
-489.84 |
-4.16% |
-170.61 |
-1.45% |
| 20250414 |
6.91 |
2.67% |
-1199.50 |
-470.27 |
-207.30 |
-1.43% |
-459.57 |
-3.18% |
-532.63 |
-3.68% |
| 20250411 |
6.73 |
1.20% |
2031.32 |
-749.72 |
902.86 |
5.67% |
386.74 |
2.43% |
741.72 |
4.66% |
| 20250410 |
6.65 |
3.10% |
411.97 |
-1317.02 |
-301.88 |
-1.45% |
-346.36 |
-1.66% |
1060.21 |
5.09% |
| 20250409 |
6.45 |
2.54% |
675.58 |
-309.92 |
624.45 |
2.35% |
-524.00 |
-1.97% |
575.13 |
2.16% |
| 20250408 |
6.29 |
-9.89% |
526.36 |
-2715.12 |
-1488.40 |
-4.47% |
756.18 |
2.27% |
1258.58 |
3.78% |
| 20250407 |
6.98 |
-9.94% |
1213.97 |
-3310.97 |
-486.75 |
-5.98% |
228.46 |
2.81% |
1472.26 |
18.09% |
| 20250403 |
7.75 |
-1.52% |
-984.21 |
-1075.53 |
335.56 |
1.76% |
-1320.53 |
-6.94% |
0.76 |
0.00% |
| 20250402 |
7.87 |
1.55% |
2878.64 |
-3107.07 |
705.22 |
4.29% |
919.35 |
5.59% |
1254.07 |
7.63% |
| 20250401 |
7.75 |
-1.90% |
-3733.51 |
-4095.47 |
-1780.75 |
-9.26% |
-2058.36 |
-10.70% |
105.60 |
0.55% |
| 20250331 |
7.90 |
-3.07% |
-1322.22 |
-3483.18 |
-2084.25 |
-6.80% |
-565.38 |
-1.85% |
1327.41 |
4.33% |
| 20250328 |
8.15 |
0.99% |
844.77 |
-3152.68 |
1748.69 |
6.84% |
-240.53 |
-0.94% |
-663.39 |
-2.59% |
| 20250327 |
8.07 |
-3.47% |
-4989.79 |
-12844.37 |
-1695.98 |
-5.75% |
-2736.95 |
-9.29% |
-556.86 |
-1.89% |
| 20250326 |
8.36 |
1.83% |
1998.39 |
-6166.74 |
-283.18 |
-0.80% |
698.15 |
1.98% |
1583.42 |
4.49% |
| 20250325 |
8.21 |
-2.61% |
-3564.34 |
-8201.26 |
-1168.46 |
-4.77% |
-1967.88 |
-8.03% |
-428.00 |
-1.75% |
002434万里扬 大单资金流向：成交单大于等于6万股或者30万元以上。
002434万里扬 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002434万里扬 小单资金流向：成交单小于1万股或5万元。
如何看万里扬[002434]资金流向的流入和流出呢？什么是万里扬[002434]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万里扬[002434]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对万里扬[002434]资金流向的计算方法不同，所以数据会有不一致的情况。
|
