002434万里扬 今日实时资金流向 |
15:00 |
-3895.37 |
-3314.17 |
115.96 |
14:59 |
-4305.53 |
-3312.15 |
-135.79 |
14:58 |
-4305.53 |
-3312.15 |
-135.79 |
14:57 |
-4305.53 |
-3322.75 |
-138.98 |
14:56 |
-4449.41 |
-3321.97 |
-139.74 |
14:55 |
-4515.19 |
-3295.56 |
-167.71 |
14:54 |
-4515.19 |
-3249.54 |
-185.55 |
14:53 |
-4515.19 |
-3112.56 |
-186.86 |
14:52 |
-4431.84 |
-3153.12 |
-201.22 |
14:51 |
-4294.29 |
-3128.56 |
-227.44 |
14:50 |
-4294.29 |
-3138.04 |
-198.14 |
14:49 |
-4397.90 |
-3151.38 |
-187.44 |
14:48 |
-4397.90 |
-3189.82 |
-269.25 |
14:47 |
-4397.90 |
-3210.33 |
-248.82 |
14:46 |
-4320.10 |
-3210.33 |
-229.96 |
14:45 |
-4320.10 |
-3257.19 |
-227.10 |
14:44 |
-4224.54 |
-3257.77 |
-236.60 |
14:43 |
-4224.54 |
-3238.99 |
-209.94 |
14:42 |
-4108.15 |
-3185.93 |
-190.26 |
14:41 |
-4063.29 |
-3215.46 |
-84.91 |
14:40 |
-4063.29 |
-3223.30 |
-88.31 |
14:39 |
-4063.29 |
-3256.93 |
-94.36 |
14:38 |
-4063.29 |
-3297.90 |
-118.33 |
14:37 |
-4028.02 |
-3322.58 |
-136.99 |
14:36 |
-3950.01 |
-3314.76 |
-99.83 |
14:35 |
-3950.01 |
-3313.92 |
-52.54 |
14:34 |
-4003.83 |
-3358.95 |
-60.58 |
14:33 |
-4067.02 |
-3362.44 |
-50.00 |
14:32 |
-4093.18 |
-3365.24 |
-73.14 |
14:31 |
-4093.18 |
-3394.93 |
-78.89 |
14:30 |
-4093.18 |
-3466.19 |
-144.96 |
14:29 |
-4055.10 |
-3473.94 |
-153.35 |
14:28 |
-4055.10 |
-3467.38 |
-161.20 |
14:27 |
-4055.10 |
-3486.27 |
-163.10 |
14:26 |
-4055.10 |
-3482.48 |
-234.64 |
14:25 |
-4055.10 |
-3460.53 |
-231.76 |
14:24 |
-4055.10 |
-3462.35 |
-238.66 |
14:23 |
-4055.10 |
-3450.92 |
-260.12 |
14:22 |
-4055.10 |
-3468.54 |
-287.38 |
14:21 |
-4055.10 |
-3480.10 |
-302.07 |
14:20 |
-4096.44 |
-3495.31 |
-317.91 |
14:19 |
-4096.44 |
-3506.14 |
-323.76 |
14:18 |
-4096.44 |
-3492.51 |
-316.36 |
14:17 |
-4035.91 |
-3504.76 |
-295.80 |
14:16 |
-4035.91 |
-3497.89 |
-261.76 |
14:15 |
-4002.83 |
-3490.62 |
-259.82 |
14:14 |
-4042.07 |
-3510.42 |
-260.46 |
14:13 |
-4002.97 |
-3487.77 |
-231.88 |
14:12 |
-4002.97 |
-3495.51 |
-249.18 |
14:11 |
-4047.04 |
-3495.51 |
-270.48 |
14:10 |
-4006.19 |
-3498.19 |
-288.85 |
14:09 |
-4006.19 |
-3517.27 |
-300.70 |
14:08 |
-4006.19 |
-3510.51 |
-300.86 |
14:07 |
-4006.19 |
-3545.88 |
-300.09 |
14:06 |
-4006.19 |
-3589.65 |
-330.33 |
14:05 |
-4006.19 |
-3547.81 |
-335.46 |
14:04 |
-4006.19 |
-3536.91 |
-318.29 |
14:03 |
-4006.19 |
-3525.57 |
-293.31 |
14:02 |
-4006.19 |
-3525.05 |
-285.39 |
14:01 |
-4006.19 |
-3526.53 |
-259.37 |
14:00 |
-4006.19 |
-3507.67 |
-188.51 |
13:59 |
-3959.27 |
-3531.53 |
-159.31 |
13:58 |
-3959.27 |
-3555.38 |
-164.75 |
13:57 |
-3940.90 |
-3596.53 |
-212.94 |
13:56 |
-3987.70 |
-3631.16 |
-252.53 |
13:55 |
-4023.90 |
-3735.32 |
-238.89 |
13:54 |
-4023.90 |
-3766.00 |
-229.71 |
13:53 |
-4023.90 |
-3786.81 |
-219.37 |
13:52 |
-4023.90 |
-3771.39 |
-162.91 |
13:51 |
-4023.90 |
-3815.88 |
-217.83 |
13:50 |
-4023.90 |
-3814.93 |
-265.71 |
13:49 |
-4125.01 |
-3826.95 |
-303.69 |
13:48 |
-4125.01 |
-3782.16 |
-309.61 |
13:47 |
-4120.71 |
-3782.97 |
-354.52 |
13:46 |
-4120.71 |
-3795.49 |
-369.42 |
13:45 |
-4120.71 |
-3800.40 |
-401.82 |
13:44 |
-4200.70 |
-3841.24 |
-464.45 |
13:43 |
-4200.70 |
-3783.07 |
-481.98 |
13:42 |
-4230.48 |
-3870.75 |
-593.59 |
13:41 |
-4145.79 |
-3861.83 |
-610.76 |
13:40 |
-4229.51 |
-3880.51 |
-739.31 |
13:39 |
-4131.95 |
-3837.73 |
-793.76 |
13:38 |
-4098.91 |
-3743.39 |
-820.58 |
13:37 |
-4098.91 |
-3696.64 |
-836.99 |
13:36 |
-4098.91 |
-3650.45 |
-780.41 |
13:35 |
-4098.91 |
-3592.05 |
-787.20 |
13:34 |
-3969.81 |
-3554.51 |
-805.15 |
13:33 |
-3969.81 |
-3472.46 |
-792.04 |
13:32 |
-3933.60 |
-3508.91 |
-790.13 |
13:31 |
-3933.60 |
-3486.81 |
-786.82 |
13:30 |
-3933.60 |
-3438.81 |
-776.16 |
13:29 |
-3933.60 |
-3420.01 |
-771.37 |
13:28 |
-3933.60 |
-3398.95 |
-737.19 |
13:27 |
-3933.60 |
-3405.01 |
-678.76 |
13:26 |
-3933.60 |
-3420.42 |
-675.28 |
13:25 |
-3933.60 |
-3434.41 |
-682.75 |
13:24 |
-3933.60 |
-3464.76 |
-694.33 |
13:23 |
-3933.60 |
-3444.26 |
-679.41 |
13:22 |
-3933.60 |
-3535.61 |
-710.18 |
13:21 |
-3972.35 |
-3515.67 |
-729.15 |
13:20 |
-3924.95 |
-3535.33 |
-782.51 |
13:19 |
-3951.19 |
-3568.63 |
-814.57 |
13:18 |
-3951.19 |
-3580.25 |
-799.37 |
13:17 |
-3951.19 |
-3544.59 |
-827.28 |
13:16 |
-3951.19 |
-3470.89 |
-819.95 |
13:15 |
-3903.56 |
-3446.70 |
-845.02 |
13:14 |
-3903.56 |
-3407.39 |
-829.18 |
13:13 |
-3903.56 |
-3400.17 |
-866.85 |
13:12 |
-3903.56 |
-3348.25 |
-844.78 |
13:11 |
-3903.56 |
-3328.79 |
-883.59 |
13:10 |
-3902.12 |
-3339.61 |
-873.39 |
13:09 |
-3870.46 |
-3285.06 |
-851.31 |
13:08 |
-3870.46 |
-3194.31 |
-828.40 |
13:07 |
-3870.46 |
-3156.16 |
-781.11 |
13:06 |
-3832.39 |
-3154.16 |
-785.64 |
13:05 |
-3832.39 |
-3114.56 |
-778.18 |
13:04 |
-3832.39 |
-3103.53 |
-779.36 |
13:03 |
-3832.39 |
-3087.91 |
-773.07 |
13:02 |
-3832.39 |
-3054.39 |
-767.77 |
13:01 |
-3832.39 |
-3042.80 |
-773.17 |
11:30 |
-3832.74 |
-2985.89 |
-597.80 |
11:29 |
-3871.89 |
-2992.01 |
-620.01 |
11:28 |
-3905.67 |
-2992.01 |
-618.59 |
11:27 |
-3905.67 |
-2992.01 |
-625.17 |
11:26 |
-3905.67 |
-3001.47 |
-601.82 |
11:25 |
-3905.67 |
-2994.37 |
-650.81 |
11:24 |
-3969.71 |
-3035.99 |
-666.75 |
11:23 |
-3949.49 |
-3082.47 |
-720.45 |
11:22 |
-4018.42 |
-3123.12 |
-758.96 |
11:21 |
-3981.66 |
-3144.29 |
-784.29 |
11:20 |
-3675.65 |
-3122.28 |
-779.34 |
11:19 |
-3387.26 |
-3111.16 |
-815.26 |
11:18 |
-3387.26 |
-3024.10 |
-805.39 |
11:17 |
-3274.48 |
-2953.05 |
-685.21 |
11:16 |
-3274.48 |
-2921.29 |
-690.84 |
11:15 |
-3218.02 |
-2809.63 |
-643.59 |
11:14 |
-3218.02 |
-2803.98 |
-642.59 |
11:13 |
-3271.18 |
-2798.28 |
-627.08 |
11:12 |
-3310.38 |
-2789.61 |
-552.64 |
11:11 |
-3392.07 |
-2758.74 |
-567.32 |
11:10 |
-3392.07 |
-2750.31 |
-560.91 |
11:09 |
-3392.07 |
-2712.89 |
-556.69 |
11:08 |
-3392.07 |
-2729.65 |
-555.84 |
11:07 |
-3450.64 |
-2665.11 |
-539.81 |
11:06 |
-3418.03 |
-2713.42 |
-515.15 |
11:05 |
-3418.03 |
-2716.49 |
-507.15 |
11:04 |
-3418.03 |
-2707.02 |
-500.73 |
11:03 |
-3418.03 |
-2679.29 |
-499.64 |
11:02 |
-3307.89 |
-2686.07 |
-472.11 |
11:01 |
-3277.31 |
-2712.90 |
-479.06 |
11:00 |
-3277.31 |
-2714.41 |
-455.37 |
10:59 |
-3277.31 |
-2661.72 |
-456.97 |
10:58 |
-3277.31 |
-2622.36 |
-426.18 |
10:57 |
-3218.77 |
-2710.40 |
-490.90 |
10:56 |
-3218.77 |
-2807.65 |
-535.34 |
10:55 |
-3266.95 |
-2839.44 |
-564.38 |
10:54 |
-3273.90 |
-2936.46 |
-598.93 |
10:53 |
-3273.90 |
-2895.42 |
-576.67 |
10:52 |
-3273.90 |
-2860.63 |
-590.02 |
10:51 |
-3112.69 |
-2852.81 |
-578.22 |
10:50 |
-3081.50 |
-2819.16 |
-612.95 |
10:49 |
-3050.21 |
-2717.09 |
-626.47 |
10:48 |
-3010.96 |
-2677.06 |
-695.42 |
10:47 |
-3010.96 |
-2681.05 |
-705.45 |
10:46 |
-2766.93 |
-2636.08 |
-674.61 |
10:45 |
-2720.70 |
-2633.01 |
-688.69 |
10:44 |
-2681.25 |
-2625.30 |
-680.17 |
10:43 |
-2742.57 |
-2611.02 |
-708.99 |
10:42 |
-2702.73 |
-2603.40 |
-729.00 |
10:41 |
-2702.73 |
-2635.54 |
-767.24 |
10:40 |
-2665.26 |
-2602.16 |
-778.39 |
10:39 |
-2625.71 |
-2567.84 |
-790.86 |
10:38 |
-2625.71 |
-2565.24 |
-771.69 |
10:37 |
-2625.71 |
-2471.98 |
-764.48 |
10:36 |
-2625.71 |
-2450.29 |
-727.42 |
10:35 |
-2512.74 |
-2392.44 |
-665.83 |
10:34 |
-2458.87 |
-2362.87 |
-638.57 |
10:33 |
-2405.53 |
-2336.25 |
-603.00 |
10:32 |
-2405.53 |
-2348.47 |
-499.13 |
10:31 |
-2405.53 |
-2313.85 |
-465.26 |
10:30 |
-2438.92 |
-2334.34 |
-447.92 |
10:29 |
-2438.92 |
-2310.96 |
-386.80 |
10:28 |
-2538.55 |
-2407.01 |
-325.29 |
10:27 |
-2702.24 |
-2521.34 |
-438.66 |
10:26 |
-2745.62 |
-2521.21 |
-479.59 |
10:25 |
-2793.32 |
-2517.89 |
-480.09 |
10:24 |
-2793.32 |
-2583.43 |
-474.69 |
10:23 |
-2793.32 |
-2560.52 |
-485.11 |
10:22 |
-2826.86 |
-2550.70 |
-454.72 |
10:21 |
-2826.86 |
-2578.11 |
-454.23 |
10:20 |
-2826.86 |
-2586.80 |
-574.48 |
10:19 |
-2787.26 |
-2649.75 |
-590.79 |
10:18 |
-2853.16 |
-2588.62 |
-615.36 |
10:17 |
-2946.87 |
-2604.67 |
-663.44 |
10:16 |
-2946.87 |
-2571.21 |
-696.60 |
10:15 |
-3057.19 |
-2524.47 |
-718.69 |
10:14 |
-3120.85 |
-2463.72 |
-763.77 |
10:13 |
-3112.95 |
-2392.18 |
-688.54 |
10:12 |
-3112.95 |
-2310.01 |
-576.02 |
10:11 |
-3104.59 |
-2345.43 |
-563.23 |
10:10 |
-3104.59 |
-2297.12 |
-411.89 |
10:09 |
-3104.59 |
-2298.22 |
-451.14 |
10:08 |
-3079.73 |
-2439.19 |
-538.83 |
10:07 |
-2959.18 |
-2450.34 |
-710.56 |
10:06 |
-2642.24 |
-2156.80 |
-537.45 |
10:05 |
-2521.28 |
-2098.80 |
-425.44 |
10:04 |
-2474.75 |
-2045.18 |
-473.99 |
10:03 |
-2538.35 |
-2004.64 |
-341.57 |
10:02 |
-2492.64 |
-2020.84 |
-382.24 |
10:01 |
-2492.64 |
-2011.06 |
-334.60 |
10:00 |
-2546.49 |
-1939.72 |
-332.14 |
09:59 |
-2466.34 |
-1893.97 |
-279.84 |
09:58 |
-2466.34 |
-1927.04 |
-270.82 |
09:57 |
-2432.45 |
-1867.40 |
-207.89 |
09:56 |
-2504.88 |
-1873.01 |
-226.64 |
09:55 |
-2504.88 |
-1805.25 |
-222.09 |
09:54 |
-2465.11 |
-1688.31 |
-235.57 |
09:53 |
-2904.08 |
-1773.10 |
-341.91 |
09:52 |
-2979.34 |
-1804.16 |
-371.39 |
09:51 |
-2321.52 |
-1592.72 |
-277.67 |
09:50 |
-2194.52 |
-1404.26 |
-56.53 |
09:49 |
-2232.30 |
-1360.14 |
0.82 |
09:48 |
-2304.44 |
-1377.82 |
56.21 |
09:47 |
-2399.47 |
-1140.97 |
171.05 |
09:46 |
-2263.76 |
-1121.29 |
225.22 |
09:45 |
-2232.17 |
-959.60 |
257.08 |
09:44 |
-1929.88 |
-890.78 |
331.10 |
09:43 |
-1918.15 |
-1019.06 |
347.66 |
09:42 |
-1641.99 |
-952.40 |
338.76 |
09:41 |
-1292.80 |
-1040.61 |
371.83 |
09:40 |
-1475.36 |
-910.88 |
414.60 |
09:39 |
-1569.73 |
-1119.39 |
294.38 |
09:38 |
-1668.40 |
-1084.37 |
463.07 |
09:37 |
-1697.79 |
-1287.52 |
109.82 |
09:36 |
-1807.52 |
-1251.43 |
44.38 |
09:35 |
-1787.36 |
-1010.70 |
6.47 |
09:34 |
-2049.28 |
-1166.90 |
-280.11 |
09:33 |
-2585.77 |
-1689.41 |
-541.51 |
09:32 |
-2692.77 |
-1499.11 |
-475.53 |
09:31 |
-2604.08 |
-1282.91 |
-539.68 |
09:30 |
-1674.51 |
-617.95 |
-224.45 |
|
大单资金:-3895.37万元 |
成交额占比:-4.03% |
中单资金:-3314.17万元 |
成交额占比:-3.43% |
小单资金:115.96万元 |
成交额占比:0.12% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250227 |
7.78 |
0.13% |
-7093.58 |
-1435.16 |
-3895.37 |
-4.03% |
-3314.17 |
-3.43% |
115.96 |
0.12% |
20250226 |
7.77 |
10.06% |
-3290.54 |
2983.08 |
-309.12 |
-0.96% |
-695.58 |
-2.17% |
-2285.84 |
-7.11% |
20250225 |
7.06 |
1.58% |
2741.97 |
4339.05 |
2103.95 |
9.43% |
190.83 |
0.86% |
447.19 |
2.01% |
20250224 |
6.95 |
0.58% |
-806.94 |
2489.54 |
-161.69 |
-0.68% |
-48.21 |
-0.20% |
-597.04 |
-2.51% |
20250221 |
6.91 |
2.22% |
335.30 |
2676.96 |
827.07 |
4.21% |
-754.86 |
-3.84% |
263.09 |
1.34% |
20250220 |
6.76 |
0.45% |
692.24 |
1391.00 |
522.87 |
3.14% |
183.28 |
1.10% |
-13.91 |
-0.08% |
20250219 |
6.73 |
3.38% |
4955.29 |
-390.44 |
1046.85 |
5.52% |
2301.74 |
12.14% |
1606.70 |
8.48% |
20250218 |
6.51 |
-0.61% |
-571.27 |
-983.33 |
254.44 |
2.18% |
-530.49 |
-4.55% |
-295.22 |
-2.53% |
20250217 |
6.55 |
0.46% |
-979.39 |
-1568.65 |
25.73 |
0.24% |
-224.15 |
-2.12% |
-780.97 |
-7.40% |
20250214 |
6.52 |
-0.31% |
163.19 |
-2501.74 |
-458.89 |
-6.25% |
47.20 |
0.64% |
574.88 |
7.83% |
20250213 |
6.54 |
-2.10% |
-2112.43 |
-2825.10 |
-1258.57 |
-12.64% |
-456.31 |
-4.58% |
-397.55 |
-3.99% |
20250212 |
6.68 |
1.37% |
618.02 |
-1367.69 |
453.96 |
3.77% |
70.19 |
0.58% |
93.87 |
0.78% |
20250211 |
6.59 |
0.61% |
-334.95 |
-2117.67 |
-330.88 |
-3.86% |
-108.74 |
-1.27% |
104.67 |
1.22% |
20250210 |
6.55 |
-0.91% |
-1861.81 |
-2934.50 |
-907.36 |
-8.64% |
-463.02 |
-4.41% |
-491.43 |
-4.68% |
20250207 |
6.61 |
0.30% |
-1593.81 |
-1557.33 |
-782.25 |
-5.64% |
-547.92 |
-3.95% |
-263.64 |
-1.90% |
20250206 |
6.59 |
3.78% |
1630.98 |
-797.87 |
198.84 |
1.71% |
544.37 |
4.70% |
887.77 |
7.66% |
20250205 |
6.35 |
1.28% |
206.66 |
-1237.79 |
-296.02 |
-4.28% |
166.50 |
2.41% |
336.18 |
4.86% |
20250127 |
6.27 |
-2.79% |
-3336.82 |
-1142.55 |
-1147.71 |
-13.46% |
-1064.27 |
-12.48% |
-1124.84 |
-13.19% |
20250124 |
6.45 |
2.38% |
2198.30 |
-158.35 |
469.81 |
3.96% |
775.50 |
6.54% |
952.99 |
8.03% |
20250123 |
6.30 |
0.64% |
-587.89 |
-497.53 |
-22.79 |
-0.24% |
-323.00 |
-3.38% |
-242.10 |
-2.53% |
20250122 |
6.26 |
-1.26% |
-399.00 |
-422.44 |
-241.08 |
-3.56% |
-217.78 |
-3.22% |
59.86 |
0.88% |
20250121 |
6.34 |
1.44% |
-745.36 |
-471.89 |
-200.78 |
-1.99% |
-295.58 |
-2.93% |
-249.00 |
-2.47% |
20250120 |
6.25 |
0.64% |
-375.13 |
364.02 |
-163.51 |
-2.31% |
14.14 |
0.20% |
-225.76 |
-3.19% |
20250117 |
6.21 |
0.98% |
560.46 |
452.96 |
130.63 |
2.19% |
16.82 |
0.28% |
413.01 |
6.93% |
20250116 |
6.15 |
-0.16% |
-70.06 |
431.70 |
52.30 |
0.83% |
-149.59 |
-2.37% |
27.23 |
0.43% |
20250115 |
6.16 |
-1.28% |
-1371.00 |
394.53 |
-290.53 |
-3.92% |
-425.28 |
-5.73% |
-655.19 |
-8.83% |
20250114 |
6.24 |
7.40% |
2441.61 |
550.28 |
635.13 |
5.56% |
874.18 |
7.66% |
932.30 |
8.17% |
20250113 |
5.81 |
0.52% |
167.33 |
-15.98 |
-74.57 |
-1.26% |
126.41 |
2.13% |
115.49 |
1.95% |
20250110 |
5.78 |
-0.34% |
-154.42 |
28.47 |
109.37 |
1.24% |
113.41 |
1.29% |
-377.20 |
-4.28% |
20250109 |
5.80 |
-0.17% |
19.32 |
-37.53 |
15.13 |
0.23% |
-218.23 |
-3.31% |
222.42 |
3.38% |
002434万里扬 大单资金流向:成交单大于等于6万股或者30万元以上。
002434万里扬 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002434万里扬 小单资金流向:成交单小于1万股或5万元。
如何看万里扬[002434]资金流向的流入和流出呢?什么是万里扬[002434]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万里扬[002434]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对万里扬[002434]资金流向的计算方法不同,所以数据会有不一致的情况。
|