| 002434万里扬 今日实时资金流向 |
| 15:00 |
1177.66 |
-2917.99 |
-2056.91 |
| 14:59 |
1177.66 |
-2917.99 |
-2049.21 |
| 14:58 |
1177.66 |
-2917.99 |
-2049.21 |
| 14:57 |
1177.66 |
-2917.99 |
-2049.21 |
| 14:56 |
1177.66 |
-2917.99 |
-2048.08 |
| 14:55 |
1177.66 |
-2917.99 |
-2047.38 |
| 14:54 |
1177.66 |
-2908.52 |
-2044.10 |
| 14:53 |
1177.66 |
-2908.52 |
-2041.77 |
| 14:52 |
1177.66 |
-2908.52 |
-2034.70 |
| 14:51 |
1177.66 |
-2908.52 |
-2033.00 |
| 14:50 |
1177.66 |
-2902.21 |
-2029.40 |
| 14:49 |
1177.66 |
-2890.16 |
-2019.81 |
| 14:48 |
1177.66 |
-2883.85 |
-2009.71 |
| 14:47 |
1177.66 |
-2871.23 |
-2004.16 |
| 14:46 |
1177.66 |
-2871.23 |
-2003.15 |
| 14:45 |
1177.66 |
-2871.23 |
-2002.20 |
| 14:44 |
1177.66 |
-2871.23 |
-1996.78 |
| 14:43 |
1177.66 |
-2871.23 |
-1996.02 |
| 14:42 |
1177.66 |
-2871.23 |
-1995.01 |
| 14:41 |
1177.66 |
-2871.23 |
-1992.30 |
| 14:40 |
1177.66 |
-2871.23 |
-1987.94 |
| 14:39 |
1177.66 |
-2871.23 |
-1987.44 |
| 14:38 |
1177.66 |
-2871.23 |
-1985.29 |
| 14:37 |
1177.66 |
-2864.92 |
-1981.32 |
| 14:36 |
1177.66 |
-2864.92 |
-1978.35 |
| 14:35 |
1177.66 |
-2856.85 |
-1976.65 |
| 14:34 |
1177.66 |
-2856.85 |
-1967.12 |
| 14:33 |
1177.66 |
-2851.17 |
-1958.54 |
| 14:32 |
1177.66 |
-2851.17 |
-1949.26 |
| 14:31 |
1177.66 |
-2851.17 |
-1948.32 |
| 14:30 |
1177.66 |
-2851.17 |
-1944.28 |
| 14:29 |
1177.66 |
-2851.17 |
-1943.20 |
| 14:28 |
1177.66 |
-2851.17 |
-1940.74 |
| 14:27 |
1177.66 |
-2846.12 |
-1938.35 |
| 14:26 |
1207.95 |
-2774.06 |
-1935.06 |
| 14:25 |
1207.95 |
-2761.31 |
-1925.41 |
| 14:24 |
1207.95 |
-2745.79 |
-1905.22 |
| 14:23 |
1207.95 |
-2740.74 |
-1899.98 |
| 14:22 |
1207.95 |
-2702.69 |
-1888.94 |
| 14:21 |
1239.38 |
-2679.53 |
-1887.42 |
| 14:20 |
1269.66 |
-2660.10 |
-1885.78 |
| 14:19 |
1269.66 |
-2647.48 |
-1880.80 |
| 14:18 |
1269.66 |
-2647.48 |
-1872.72 |
| 14:17 |
1269.66 |
-2639.34 |
-1871.21 |
| 14:16 |
1269.66 |
-2639.34 |
-1865.78 |
| 14:15 |
1269.66 |
-2633.03 |
-1864.52 |
| 14:14 |
1269.66 |
-2633.03 |
-1861.49 |
| 14:13 |
1269.66 |
-2620.98 |
-1860.48 |
| 14:12 |
1269.66 |
-2620.98 |
-1855.43 |
| 14:11 |
1269.66 |
-2614.67 |
-1852.97 |
| 14:10 |
1269.66 |
-2614.67 |
-1851.77 |
| 14:09 |
1269.66 |
-2614.67 |
-1841.87 |
| 14:08 |
1357.88 |
-2614.67 |
-1833.10 |
| 14:07 |
1357.88 |
-2614.67 |
-1829.69 |
| 14:06 |
1357.88 |
-2614.67 |
-1828.99 |
| 14:05 |
1357.88 |
-2605.20 |
-1826.41 |
| 14:04 |
1357.88 |
-2579.96 |
-1824.32 |
| 14:03 |
1357.88 |
-2566.08 |
-1816.50 |
| 14:02 |
1357.88 |
-2566.08 |
-1815.87 |
| 14:01 |
1357.88 |
-2553.46 |
-1814.23 |
| 14:00 |
1357.88 |
-2540.84 |
-1809.69 |
| 13:59 |
1357.88 |
-2540.84 |
-1808.42 |
| 13:58 |
1357.88 |
-2540.84 |
-1804.51 |
| 13:57 |
1357.88 |
-2540.84 |
-1801.55 |
| 13:56 |
1357.88 |
-2540.84 |
-1793.91 |
| 13:55 |
1357.88 |
-2534.53 |
-1788.93 |
| 13:54 |
1357.88 |
-2525.38 |
-1773.84 |
| 13:53 |
1357.88 |
-2525.38 |
-1772.65 |
| 13:52 |
1357.88 |
-2525.38 |
-1771.51 |
| 13:51 |
1357.88 |
-2525.38 |
-1770.88 |
| 13:50 |
1357.88 |
-2525.38 |
-1767.35 |
| 13:49 |
1357.88 |
-2525.38 |
-1767.28 |
| 13:48 |
1357.88 |
-2525.38 |
-1763.37 |
| 13:47 |
1357.88 |
-2525.38 |
-1759.71 |
| 13:46 |
1357.88 |
-2525.38 |
-1754.41 |
| 13:45 |
1357.88 |
-2525.38 |
-1750.69 |
| 13:44 |
1357.88 |
-2525.38 |
-1738.95 |
| 13:43 |
1357.88 |
-2525.38 |
-1732.01 |
| 13:42 |
1357.88 |
-2509.67 |
-1723.30 |
| 13:41 |
1357.88 |
-2509.67 |
-1720.08 |
| 13:40 |
1357.88 |
-2509.67 |
-1713.96 |
| 13:39 |
1357.88 |
-2497.05 |
-1704.25 |
| 13:38 |
1357.88 |
-2485.06 |
-1698.94 |
| 13:37 |
1357.88 |
-2468.91 |
-1694.78 |
| 13:36 |
1357.88 |
-2468.91 |
-1691.63 |
| 13:35 |
1420.91 |
-2468.91 |
-1682.92 |
| 13:34 |
1420.91 |
-2456.29 |
-1654.65 |
| 13:33 |
1420.91 |
-2448.15 |
-1652.25 |
| 13:32 |
1420.91 |
-2448.15 |
-1641.84 |
| 13:31 |
1420.91 |
-2413.69 |
-1627.89 |
| 13:30 |
1420.91 |
-2413.69 |
-1622.34 |
| 13:29 |
1420.91 |
-2391.92 |
-1599.25 |
| 13:28 |
1420.91 |
-2350.40 |
-1554.19 |
| 13:27 |
1420.91 |
-2312.20 |
-1583.36 |
| 13:26 |
1508.24 |
-2141.96 |
-1508.29 |
| 13:25 |
1582.83 |
-2033.68 |
-1448.22 |
| 13:24 |
1582.83 |
-1952.79 |
-1429.79 |
| 13:23 |
1645.93 |
-1947.36 |
-1421.84 |
| 13:22 |
1701.08 |
-1948.25 |
-1361.27 |
| 13:21 |
2057.35 |
-1765.41 |
-1247.58 |
| 13:20 |
2215.10 |
-1754.05 |
-1223.79 |
| 13:19 |
2246.65 |
-1754.05 |
-1216.09 |
| 13:18 |
2278.96 |
-1748.82 |
-1199.43 |
| 13:17 |
2278.96 |
-1740.68 |
-1188.27 |
| 13:16 |
2310.51 |
-1720.36 |
-1182.02 |
| 13:15 |
2354.68 |
-1667.10 |
-1171.10 |
| 13:14 |
2417.78 |
-1586.71 |
-1102.89 |
| 13:13 |
2587.33 |
-1567.09 |
-1072.10 |
| 13:12 |
2587.33 |
-1490.99 |
-1039.98 |
| 13:11 |
2587.33 |
-1473.83 |
-1023.83 |
| 13:10 |
2625.19 |
-1425.62 |
-1010.01 |
| 13:09 |
2625.19 |
-1375.39 |
-997.64 |
| 13:08 |
2625.19 |
-1341.95 |
-986.60 |
| 13:07 |
2625.19 |
-1332.48 |
-981.87 |
| 13:06 |
2625.19 |
-1319.86 |
-962.43 |
| 13:05 |
2625.19 |
-1305.98 |
-954.48 |
| 13:04 |
2625.19 |
-1268.62 |
-944.45 |
| 13:03 |
2625.19 |
-1250.96 |
-930.63 |
| 13:02 |
2625.19 |
-1224.52 |
-916.94 |
| 13:01 |
2625.19 |
-1224.52 |
-895.67 |
| 11:30 |
2955.20 |
-649.99 |
-608.35 |
| 11:29 |
2955.20 |
-584.18 |
-594.34 |
| 11:28 |
2992.43 |
-456.53 |
-549.79 |
| 11:27 |
3049.28 |
-414.57 |
-529.35 |
| 11:26 |
3196.93 |
-361.88 |
-514.90 |
| 11:25 |
3196.93 |
-313.10 |
-479.25 |
| 11:24 |
3196.93 |
-280.73 |
-444.92 |
| 11:23 |
3234.23 |
-249.37 |
-428.01 |
| 11:22 |
3234.23 |
-223.37 |
-392.74 |
| 11:21 |
3265.78 |
-165.51 |
-348.63 |
| 11:20 |
3328.88 |
-93.96 |
-313.99 |
| 11:19 |
3328.88 |
26.31 |
-269.69 |
| 11:18 |
3368.76 |
184.57 |
-207.85 |
| 11:17 |
1983.00 |
254.46 |
-137.08 |
| 11:16 |
1932.64 |
231.49 |
-165.62 |
| 11:15 |
1963.79 |
274.07 |
-152.80 |
| 11:14 |
2043.90 |
283.00 |
-159.20 |
| 11:13 |
2043.90 |
281.76 |
-156.35 |
| 11:12 |
2120.98 |
460.30 |
17.17 |
| 11:11 |
1943.60 |
425.98 |
-35.00 |
| 11:10 |
1760.69 |
417.88 |
87.03 |
| 11:09 |
1789.47 |
370.90 |
68.85 |
| 11:08 |
2109.80 |
707.62 |
215.92 |
| 11:07 |
1109.85 |
663.49 |
573.87 |
| 11:06 |
902.23 |
934.39 |
826.66 |
| 11:05 |
698.78 |
955.62 |
800.23 |
| 11:04 |
698.78 |
956.34 |
792.89 |
| 11:03 |
668.63 |
988.31 |
822.32 |
| 11:02 |
637.27 |
977.52 |
807.21 |
| 11:01 |
637.27 |
972.99 |
787.34 |
| 11:00 |
637.27 |
919.16 |
803.98 |
| 10:59 |
637.27 |
917.64 |
805.06 |
| 10:58 |
423.64 |
774.32 |
754.26 |
| 10:57 |
310.16 |
779.98 |
759.14 |
| 10:56 |
267.55 |
753.35 |
753.17 |
| 10:55 |
267.55 |
753.35 |
737.62 |
| 10:54 |
225.44 |
731.12 |
727.84 |
| 10:53 |
225.44 |
711.50 |
726.17 |
| 10:52 |
225.44 |
721.91 |
720.38 |
| 10:51 |
225.44 |
706.74 |
732.75 |
| 10:50 |
225.44 |
689.16 |
728.04 |
| 10:49 |
180.52 |
650.84 |
697.15 |
| 10:48 |
143.58 |
597.26 |
636.76 |
| 10:47 |
143.58 |
597.26 |
643.80 |
| 10:46 |
143.58 |
597.26 |
636.91 |
| 10:45 |
143.58 |
590.43 |
633.44 |
| 10:44 |
143.58 |
608.22 |
634.86 |
| 10:43 |
143.58 |
600.26 |
624.41 |
| 10:42 |
143.58 |
605.90 |
611.57 |
| 10:41 |
143.58 |
587.60 |
608.47 |
| 10:40 |
108.06 |
560.19 |
558.88 |
| 10:39 |
108.06 |
551.39 |
551.47 |
| 10:38 |
108.06 |
514.10 |
528.39 |
| 10:37 |
143.46 |
607.97 |
556.58 |
| 10:36 |
143.46 |
630.31 |
584.93 |
| 10:35 |
143.46 |
630.31 |
569.29 |
| 10:34 |
143.46 |
632.74 |
559.16 |
| 10:33 |
143.46 |
620.35 |
555.71 |
| 10:32 |
112.58 |
623.41 |
562.29 |
| 10:31 |
112.58 |
617.06 |
544.91 |
| 10:30 |
112.58 |
611.13 |
536.90 |
| 10:29 |
112.58 |
619.60 |
530.55 |
| 10:28 |
112.58 |
643.34 |
506.68 |
| 10:27 |
112.58 |
654.82 |
508.98 |
| 10:26 |
112.58 |
692.95 |
479.05 |
| 10:25 |
112.58 |
684.95 |
461.51 |
| 10:24 |
112.58 |
696.51 |
476.44 |
| 10:23 |
112.58 |
696.51 |
424.64 |
| 10:22 |
112.58 |
688.34 |
392.71 |
| 10:21 |
112.58 |
707.23 |
400.57 |
| 10:20 |
112.58 |
707.23 |
394.60 |
| 10:19 |
142.88 |
707.15 |
442.17 |
| 10:18 |
142.88 |
708.75 |
440.50 |
| 10:17 |
142.88 |
732.44 |
455.52 |
| 10:16 |
207.15 |
702.46 |
443.66 |
| 10:15 |
211.31 |
702.46 |
440.43 |
| 10:14 |
211.31 |
722.94 |
437.22 |
| 10:13 |
149.42 |
621.02 |
344.22 |
| 10:12 |
149.42 |
531.61 |
252.47 |
| 10:11 |
149.42 |
567.10 |
276.09 |
| 10:10 |
149.42 |
557.00 |
219.17 |
| 10:09 |
149.42 |
610.89 |
188.52 |
| 10:08 |
92.36 |
591.65 |
158.88 |
| 10:07 |
-42.35 |
623.62 |
140.73 |
| 10:06 |
-42.35 |
586.30 |
113.18 |
| 10:05 |
-42.35 |
563.38 |
113.34 |
| 10:04 |
-42.35 |
510.38 |
112.57 |
| 10:03 |
6.60 |
497.15 |
90.94 |
| 10:02 |
6.60 |
418.62 |
80.12 |
| 10:01 |
-51.96 |
392.25 |
87.41 |
| 10:00 |
-51.96 |
396.63 |
82.49 |
| 09:59 |
-51.96 |
405.09 |
84.70 |
| 09:58 |
-51.96 |
410.93 |
94.92 |
| 09:57 |
-51.96 |
370.73 |
90.41 |
| 09:56 |
-99.88 |
359.05 |
88.58 |
| 09:55 |
-99.88 |
361.02 |
64.99 |
| 09:54 |
-99.88 |
352.32 |
79.05 |
| 09:53 |
-99.88 |
374.11 |
77.64 |
| 09:52 |
-99.88 |
376.51 |
94.06 |
| 09:51 |
-99.88 |
412.57 |
104.75 |
| 09:50 |
-61.57 |
371.41 |
84.19 |
| 09:49 |
-61.57 |
383.06 |
84.92 |
| 09:48 |
-61.57 |
393.20 |
92.89 |
| 09:47 |
-27.82 |
341.67 |
75.53 |
| 09:46 |
-70.49 |
324.17 |
41.68 |
| 09:45 |
-70.49 |
251.73 |
15.41 |
| 09:44 |
-70.49 |
251.73 |
18.57 |
| 09:43 |
-70.49 |
279.92 |
6.53 |
| 09:42 |
-70.49 |
274.59 |
32.41 |
| 09:41 |
-70.49 |
260.15 |
12.01 |
| 09:40 |
-70.49 |
243.43 |
26.62 |
| 09:39 |
-70.49 |
274.62 |
20.79 |
| 09:38 |
-147.22 |
214.01 |
5.46 |
| 09:37 |
-147.22 |
175.41 |
9.92 |
| 09:36 |
-147.22 |
211.01 |
10.09 |
| 09:35 |
-147.22 |
234.31 |
5.14 |
| 09:34 |
-210.53 |
187.78 |
4.36 |
| 09:33 |
-31.38 |
200.10 |
52.68 |
| 09:32 |
-31.38 |
149.28 |
55.07 |
| 09:31 |
0.00 |
118.33 |
50.29 |
| 09:30 |
0.00 |
63.58 |
2.43 |
|
| 大单资金：1177.66万元 |
成交额占比：3.72% |
| 中单资金：-2917.99万元 |
成交额占比：-9.22% |
| 小单资金：-2056.91万元 |
成交额占比：-6.50% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241105 |
6.31 |
9.93% |
-3797.24 |
668.13 |
1177.66 |
3.72% |
-2917.99 |
-9.22% |
-2056.91 |
-6.50% |
| 20241104 |
5.74 |
4.55% |
2948.99 |
-1406.11 |
688.28 |
6.93% |
1186.66 |
11.94% |
1074.05 |
10.81% |
| 20241101 |
5.49 |
-3.85% |
-2111.61 |
-2062.23 |
-517.37 |
-4.83% |
-1007.12 |
-9.39% |
-587.12 |
-5.48% |
| 20241031 |
5.71 |
1.06% |
-24.65 |
-1021.78 |
-220.74 |
-2.47% |
47.60 |
0.53% |
148.49 |
1.66% |
| 20241030 |
5.65 |
0.00% |
-757.57 |
-970.69 |
-459.70 |
-6.16% |
-5.02 |
-0.07% |
-292.85 |
-3.92% |
| 20241029 |
5.65 |
-3.75% |
-2023.84 |
-647.10 |
-896.58 |
-7.88% |
-294.03 |
-2.58% |
-833.23 |
-7.32% |
| 20241028 |
5.87 |
2.98% |
1120.37 |
923.64 |
32.16 |
0.34% |
632.91 |
6.63% |
455.30 |
4.77% |
| 20241025 |
5.70 |
2.15% |
1739.95 |
195.37 |
523.08 |
6.30% |
303.18 |
3.65% |
913.69 |
11.01% |
| 20241024 |
5.58 |
-0.53% |
-221.89 |
-59.61 |
-169.65 |
-2.81% |
-59.38 |
-0.98% |
7.14 |
0.12% |
| 20241023 |
5.61 |
0.90% |
-26.31 |
-239.73 |
-136.11 |
-1.66% |
-405.16 |
-4.95% |
514.96 |
6.29% |
| 20241022 |
5.56 |
2.96% |
1205.59 |
-90.67 |
674.16 |
6.86% |
311.83 |
3.18% |
219.60 |
2.24% |
| 20241021 |
5.40 |
-1.10% |
-2358.70 |
-818.46 |
-696.11 |
-6.89% |
-544.80 |
-5.39% |
-1117.79 |
-11.06% |
| 20241018 |
5.46 |
3.80% |
2409.19 |
-123.23 |
268.10 |
2.73% |
339.71 |
3.46% |
1801.38 |
18.36% |
| 20241017 |
5.26 |
-1.50% |
-1581.26 |
-440.79 |
-349.77 |
-6.10% |
-136.47 |
-2.38% |
-1095.02 |
-19.09% |
| 20241016 |
5.34 |
-0.37% |
-308.70 |
-443.12 |
12.95 |
0.20% |
-264.62 |
-4.18% |
-57.03 |
-0.90% |
| 20241015 |
5.36 |
-3.07% |
-1522.38 |
-287.67 |
-53.63 |
-0.71% |
-602.20 |
-7.98% |
-866.55 |
-11.48% |
| 20241014 |
5.53 |
1.10% |
159.81 |
-2007.94 |
-0.88 |
-0.01% |
-171.66 |
-1.84% |
332.35 |
3.56% |
| 20241011 |
5.47 |
-5.03% |
-987.55 |
-291.37 |
-49.46 |
-0.54% |
-574.92 |
-6.24% |
-363.17 |
-3.94% |
| 20241010 |
5.76 |
-0.35% |
-970.31 |
-585.16 |
-352.10 |
-3.25% |
-704.97 |
-6.50% |
86.76 |
0.80% |
| 20241009 |
5.78 |
-9.83% |
-1568.51 |
247.64 |
168.40 |
0.92% |
-1495.30 |
-8.16% |
-241.61 |
-1.32% |
| 20241008 |
6.41 |
5.95% |
-1073.84 |
87.24 |
-1773.90 |
-7.43% |
-511.93 |
-2.15% |
1211.99 |
5.08% |
| 20240930 |
0.00 |
-% |
4105.11 |
1803.83 |
1715.69 |
-% |
-679.64 |
-% |
3069.06 |
-% |
| 20240927 |
5.50 |
3.00% |
90.75 |
128.44 |
-343.25 |
-3.75% |
-329.65 |
-3.60% |
763.65 |
8.35% |
| 20240926 |
5.34 |
4.50% |
2582.65 |
508.65 |
480.70 |
7.05% |
544.10 |
7.98% |
1557.85 |
22.83% |
| 20240925 |
5.11 |
1.59% |
291.97 |
226.05 |
8.00 |
0.13% |
-223.07 |
-3.69% |
507.04 |
8.38% |
| 20240924 |
5.03 |
2.44% |
868.64 |
166.16 |
-57.31 |
-1.01% |
222.14 |
3.91% |
703.81 |
12.38% |
| 20240923 |
4.91 |
0.61% |
144.55 |
155.32 |
40.30 |
1.56% |
-59.00 |
-2.29% |
163.25 |
6.33% |
| 20240920 |
4.88 |
-0.20% |
129.51 |
211.74 |
36.96 |
1.36% |
-30.46 |
-1.12% |
123.01 |
4.52% |
| 20240919 |
4.89 |
3.16% |
926.19 |
132.23 |
198.10 |
5.20% |
7.43 |
0.20% |
720.66 |
18.92% |
| 20240918 |
4.74 |
0.21% |
-144.96 |
-36.07 |
-51.89 |
-1.87% |
136.71 |
4.91% |
-229.78 |
-8.26% |
002434万里扬 大单资金流向：成交单大于等于6万股或者30万元以上。
002434万里扬 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002434万里扬 小单资金流向：成交单小于1万股或5万元。
如何看万里扬[002434]资金流向的流入和流出呢？什么是万里扬[002434]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万里扬[002434]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对万里扬[002434]资金流向的计算方法不同，所以数据会有不一致的情况。
|
