002430杭氧股份 今日实时资金流向 |
15:00 |
2798.62 |
89.61 |
0.00 |
14:59 |
2765.93 |
30.43 |
0.00 |
14:58 |
2765.93 |
30.43 |
0.00 |
14:57 |
2765.93 |
30.43 |
0.00 |
14:56 |
2765.93 |
-19.42 |
0.00 |
14:55 |
2765.93 |
-13.95 |
0.00 |
14:54 |
2826.00 |
2.26 |
0.00 |
14:53 |
2778.30 |
14.89 |
0.00 |
14:52 |
2778.30 |
-3.47 |
0.00 |
14:51 |
2778.30 |
15.59 |
0.00 |
14:50 |
2778.30 |
24.65 |
0.00 |
14:49 |
2778.30 |
24.88 |
0.00 |
14:48 |
2778.30 |
24.88 |
0.00 |
14:47 |
2698.44 |
-27.57 |
0.00 |
14:46 |
2662.47 |
-43.29 |
0.00 |
14:45 |
2662.47 |
-28.29 |
0.00 |
14:44 |
2586.71 |
-22.11 |
0.00 |
14:43 |
2626.93 |
26.75 |
0.00 |
14:42 |
2626.93 |
-6.59 |
0.00 |
14:41 |
2626.93 |
-1.59 |
0.00 |
14:40 |
2626.93 |
16.98 |
0.00 |
14:39 |
2626.93 |
7.44 |
0.00 |
14:38 |
2626.93 |
-2.09 |
0.00 |
14:37 |
2626.93 |
23.16 |
0.00 |
14:36 |
2626.93 |
29.11 |
0.00 |
14:35 |
2626.93 |
29.11 |
0.00 |
14:34 |
2626.93 |
29.11 |
0.00 |
14:33 |
2626.93 |
21.96 |
0.00 |
14:32 |
2626.93 |
21.96 |
0.00 |
14:31 |
2626.93 |
21.96 |
0.00 |
14:30 |
2626.93 |
27.20 |
0.00 |
14:29 |
2626.93 |
2.38 |
0.00 |
14:28 |
2586.62 |
9.29 |
0.00 |
14:27 |
2586.62 |
-6.22 |
0.00 |
14:26 |
2586.62 |
-12.66 |
0.00 |
14:25 |
2586.62 |
-38.90 |
0.00 |
14:24 |
2586.62 |
-39.14 |
0.00 |
14:23 |
2586.62 |
-39.14 |
0.00 |
14:22 |
2586.62 |
-36.05 |
0.00 |
14:21 |
2586.62 |
-18.19 |
0.00 |
14:20 |
2586.62 |
-18.19 |
0.00 |
14:19 |
2586.62 |
-18.19 |
0.00 |
14:18 |
2586.62 |
-18.19 |
0.00 |
14:17 |
2586.62 |
-18.19 |
0.00 |
14:16 |
2586.62 |
-24.39 |
0.00 |
14:15 |
2586.62 |
-12.49 |
0.00 |
14:14 |
2586.62 |
13.93 |
0.00 |
14:13 |
2586.62 |
36.54 |
0.00 |
14:12 |
2586.62 |
18.66 |
0.00 |
14:11 |
2586.62 |
18.66 |
0.00 |
14:10 |
2586.62 |
6.75 |
0.00 |
14:09 |
2586.62 |
14.37 |
0.00 |
14:08 |
2586.62 |
36.29 |
0.00 |
14:07 |
2586.62 |
30.57 |
0.00 |
14:06 |
2586.62 |
30.57 |
0.00 |
14:05 |
2586.62 |
37.48 |
0.00 |
14:04 |
2586.62 |
42.97 |
0.00 |
14:03 |
2586.62 |
37.73 |
0.00 |
14:02 |
2586.62 |
37.73 |
0.00 |
14:01 |
2586.62 |
40.11 |
0.00 |
14:00 |
2586.62 |
40.11 |
0.00 |
13:59 |
2586.62 |
27.72 |
0.00 |
13:58 |
2586.62 |
27.72 |
0.00 |
13:57 |
2586.62 |
48.68 |
0.00 |
13:56 |
2586.62 |
72.26 |
0.00 |
13:55 |
2586.62 |
72.26 |
0.00 |
13:54 |
2586.62 |
72.26 |
0.00 |
13:53 |
2586.62 |
72.26 |
0.00 |
13:52 |
2586.62 |
71.54 |
0.00 |
13:51 |
2586.62 |
71.54 |
0.00 |
13:50 |
2586.62 |
58.43 |
0.00 |
13:49 |
2586.62 |
58.43 |
0.00 |
13:48 |
2586.62 |
79.39 |
0.00 |
13:47 |
2586.62 |
92.02 |
0.00 |
13:46 |
2586.62 |
99.17 |
0.00 |
13:45 |
2586.62 |
127.52 |
0.00 |
13:44 |
2586.62 |
121.32 |
0.00 |
13:43 |
2586.62 |
112.51 |
0.00 |
13:42 |
2586.62 |
74.17 |
0.00 |
13:41 |
2586.62 |
74.17 |
0.00 |
13:40 |
2586.62 |
74.17 |
0.00 |
13:39 |
2586.62 |
74.17 |
0.00 |
13:38 |
2586.62 |
86.31 |
0.00 |
13:37 |
2586.62 |
70.60 |
0.00 |
13:36 |
2538.59 |
89.40 |
0.00 |
13:35 |
2538.59 |
89.40 |
0.00 |
13:34 |
2538.59 |
79.17 |
0.00 |
13:33 |
2538.59 |
69.89 |
0.00 |
13:32 |
2538.59 |
81.78 |
0.00 |
13:31 |
2538.59 |
69.90 |
0.00 |
13:30 |
2538.59 |
69.90 |
0.00 |
13:29 |
2538.59 |
69.90 |
0.00 |
13:28 |
2538.59 |
64.89 |
0.00 |
13:27 |
2538.59 |
33.74 |
0.00 |
13:26 |
2301.09 |
7.83 |
0.00 |
13:25 |
2301.09 |
3.56 |
0.00 |
13:24 |
2301.09 |
3.56 |
0.00 |
13:23 |
2301.09 |
18.51 |
0.00 |
13:22 |
2301.09 |
18.51 |
0.00 |
13:21 |
2301.09 |
43.87 |
0.00 |
13:20 |
2301.09 |
43.87 |
0.00 |
13:19 |
2301.09 |
56.89 |
0.00 |
13:18 |
2372.19 |
99.64 |
0.00 |
13:17 |
2372.19 |
91.56 |
0.00 |
13:16 |
2372.19 |
108.69 |
0.00 |
13:15 |
2372.19 |
69.90 |
0.00 |
13:14 |
2372.19 |
72.53 |
0.00 |
13:13 |
2372.19 |
72.53 |
0.00 |
13:12 |
2372.19 |
61.12 |
0.00 |
13:11 |
2372.19 |
61.12 |
0.00 |
13:10 |
2372.19 |
75.60 |
0.00 |
13:09 |
2372.19 |
89.83 |
0.00 |
13:08 |
2313.41 |
65.44 |
0.00 |
13:07 |
2313.41 |
93.35 |
0.00 |
13:06 |
2313.41 |
108.97 |
0.00 |
13:05 |
2353.46 |
331.25 |
0.00 |
13:04 |
2353.46 |
380.98 |
0.00 |
13:03 |
2475.29 |
480.05 |
0.00 |
13:02 |
2506.14 |
530.11 |
0.00 |
13:01 |
2543.44 |
649.64 |
0.00 |
11:30 |
2543.44 |
719.38 |
0.00 |
11:29 |
2543.44 |
762.68 |
0.00 |
11:28 |
2583.45 |
799.81 |
0.00 |
11:27 |
2583.45 |
804.56 |
0.00 |
11:26 |
2583.45 |
848.60 |
0.00 |
11:25 |
2583.45 |
933.45 |
0.00 |
11:24 |
2583.45 |
959.94 |
0.00 |
11:23 |
2583.45 |
967.59 |
0.00 |
11:22 |
2583.45 |
948.23 |
0.00 |
11:21 |
2583.45 |
943.42 |
0.00 |
11:20 |
2614.33 |
961.86 |
0.00 |
11:19 |
2614.33 |
987.98 |
0.00 |
11:18 |
2614.33 |
1007.39 |
0.00 |
11:17 |
2554.57 |
1013.15 |
0.00 |
11:16 |
2499.89 |
1013.15 |
0.00 |
11:15 |
2467.04 |
1013.15 |
0.00 |
11:14 |
2467.04 |
1007.16 |
0.00 |
11:13 |
2467.04 |
990.13 |
0.00 |
11:12 |
2467.04 |
990.13 |
0.00 |
11:11 |
2467.04 |
990.13 |
0.00 |
11:10 |
2467.04 |
969.99 |
0.00 |
11:09 |
2467.04 |
955.61 |
0.00 |
11:08 |
2467.04 |
962.80 |
0.00 |
11:07 |
2467.04 |
952.96 |
0.00 |
11:06 |
2467.04 |
946.01 |
0.00 |
11:05 |
2467.04 |
946.01 |
0.00 |
11:04 |
2467.04 |
946.01 |
0.00 |
11:03 |
2467.04 |
938.58 |
0.00 |
11:02 |
2467.04 |
945.53 |
0.00 |
11:01 |
2467.04 |
944.57 |
0.00 |
11:00 |
2467.04 |
944.57 |
0.00 |
10:59 |
2467.04 |
958.70 |
0.00 |
10:58 |
2430.86 |
970.67 |
0.00 |
10:57 |
2430.86 |
976.66 |
0.00 |
10:56 |
2430.86 |
963.95 |
0.00 |
10:55 |
2430.86 |
956.53 |
0.00 |
10:54 |
2430.86 |
969.50 |
0.00 |
10:53 |
2430.86 |
957.24 |
0.00 |
10:52 |
2430.86 |
925.29 |
0.00 |
10:51 |
2430.86 |
937.29 |
0.00 |
10:50 |
2430.86 |
937.29 |
0.00 |
10:49 |
2474.54 |
910.91 |
0.00 |
10:48 |
2331.76 |
852.62 |
0.00 |
10:47 |
2261.29 |
812.59 |
0.00 |
10:46 |
2261.29 |
812.59 |
0.00 |
10:45 |
2261.29 |
765.13 |
0.00 |
10:44 |
2261.29 |
759.38 |
0.00 |
10:43 |
2261.29 |
786.22 |
0.00 |
10:42 |
2261.29 |
774.24 |
0.00 |
10:41 |
2261.29 |
778.07 |
0.00 |
10:40 |
2261.29 |
784.78 |
0.00 |
10:39 |
2261.29 |
784.78 |
0.00 |
10:38 |
2261.29 |
784.78 |
0.00 |
10:37 |
2261.29 |
779.26 |
0.00 |
10:36 |
2261.29 |
830.81 |
0.00 |
10:35 |
2261.29 |
861.98 |
0.00 |
10:34 |
2261.29 |
928.17 |
0.00 |
10:33 |
2261.29 |
923.36 |
0.00 |
10:32 |
2132.44 |
845.26 |
0.00 |
10:31 |
1750.93 |
627.79 |
0.00 |
10:30 |
1750.93 |
606.00 |
0.00 |
10:29 |
1750.93 |
590.21 |
0.00 |
10:28 |
1750.93 |
556.48 |
0.00 |
10:27 |
1750.93 |
566.98 |
0.00 |
10:26 |
1750.93 |
559.83 |
0.00 |
10:25 |
1750.93 |
588.93 |
0.00 |
10:24 |
1750.93 |
619.47 |
0.00 |
10:23 |
1750.93 |
641.68 |
0.00 |
10:22 |
1750.93 |
641.69 |
0.00 |
10:21 |
1750.93 |
660.35 |
0.00 |
10:20 |
1750.93 |
660.35 |
0.00 |
10:19 |
1750.93 |
660.35 |
0.00 |
10:18 |
1750.93 |
660.35 |
0.00 |
10:17 |
1788.26 |
733.33 |
0.00 |
10:16 |
1822.98 |
727.10 |
0.00 |
10:15 |
1822.98 |
763.52 |
0.00 |
10:14 |
1822.98 |
756.35 |
0.00 |
10:13 |
1854.45 |
745.14 |
0.00 |
10:12 |
1949.69 |
745.14 |
0.00 |
10:11 |
1949.69 |
800.73 |
0.00 |
10:10 |
1949.69 |
837.01 |
0.00 |
10:09 |
1949.69 |
916.09 |
0.00 |
10:08 |
1949.69 |
957.27 |
0.00 |
10:07 |
1949.69 |
1009.81 |
0.00 |
10:06 |
1949.69 |
1106.29 |
0.00 |
10:05 |
1949.69 |
1106.29 |
0.00 |
10:04 |
1949.69 |
1113.97 |
0.00 |
10:03 |
1949.69 |
1085.84 |
0.00 |
10:02 |
1949.69 |
1128.55 |
0.00 |
10:01 |
1949.69 |
1125.67 |
0.00 |
10:00 |
1949.69 |
1130.96 |
0.00 |
09:59 |
1938.14 |
1099.24 |
0.00 |
09:58 |
1938.14 |
1087.96 |
0.00 |
09:57 |
1889.18 |
1095.62 |
0.00 |
09:56 |
1889.18 |
1121.79 |
0.00 |
09:55 |
1857.70 |
1109.29 |
0.00 |
09:54 |
1857.70 |
1104.01 |
0.00 |
09:53 |
1857.70 |
1120.59 |
0.00 |
09:52 |
1857.70 |
1116.26 |
0.00 |
09:51 |
1790.50 |
1090.34 |
0.00 |
09:50 |
1835.64 |
1081.90 |
0.00 |
09:49 |
1885.48 |
1124.00 |
0.00 |
09:48 |
1885.48 |
1072.24 |
0.00 |
09:47 |
1635.82 |
932.15 |
0.00 |
09:46 |
1635.82 |
945.12 |
0.00 |
09:45 |
1666.80 |
947.76 |
0.00 |
09:44 |
1635.53 |
1021.60 |
0.00 |
09:43 |
1489.50 |
1002.58 |
0.00 |
09:42 |
1440.17 |
832.94 |
0.00 |
09:41 |
1283.65 |
887.26 |
0.00 |
09:40 |
646.40 |
686.02 |
0.00 |
09:39 |
264.03 |
494.72 |
0.00 |
09:38 |
78.49 |
392.66 |
0.00 |
09:37 |
78.49 |
398.18 |
0.00 |
09:36 |
-5.42 |
328.09 |
0.00 |
09:35 |
-5.42 |
279.06 |
0.00 |
09:34 |
-36.55 |
255.02 |
0.00 |
09:33 |
-36.55 |
255.99 |
0.00 |
09:32 |
0.00 |
66.73 |
0.00 |
09:31 |
0.00 |
-47.06 |
0.00 |
09:30 |
0.00 |
-14.36 |
0.00 |
|
大单资金:2798.62万元 |
成交额占比:10.40% |
中单资金:89.61万元 |
成交额占比:0.33% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250822 |
23.86 |
0.97% |
6041.88 |
-1960.70 |
2798.62 |
10.40% |
89.61 |
0.33% |
3153.65 |
11.72% |
20250821 |
23.63 |
0.08% |
-585.19 |
-4644.60 |
-1287.68 |
-4.89% |
-1416.85 |
-5.38% |
2119.34 |
8.05% |
20250820 |
23.61 |
0.04% |
1372.66 |
26.05 |
-302.43 |
-1.26% |
-68.74 |
-0.29% |
1743.83 |
7.28% |
20250819 |
23.60 |
0.17% |
485.51 |
-1588.15 |
-599.02 |
-2.16% |
555.91 |
2.00% |
528.62 |
1.90% |
20250818 |
23.56 |
-0.80% |
-4990.05 |
-1167.00 |
-2570.19 |
-8.17% |
-1404.57 |
-4.46% |
-1015.29 |
-3.23% |
20250815 |
23.75 |
0.98% |
-1752.98 |
1164.11 |
114.72 |
0.44% |
-664.44 |
-2.54% |
-1203.26 |
-4.60% |
20250814 |
23.52 |
2.62% |
7207.76 |
1690.89 |
3382.97 |
7.19% |
4013.36 |
8.53% |
-188.57 |
-0.40% |
20250813 |
22.92 |
0.53% |
-3299.96 |
-2344.01 |
-1916.63 |
-5.95% |
-2052.84 |
-6.37% |
669.51 |
2.08% |
20250812 |
22.80 |
0.53% |
415.67 |
-50.03 |
-177.87 |
-1.56% |
250.95 |
2.21% |
342.59 |
3.01% |
20250811 |
22.68 |
-0.31% |
-2409.99 |
163.47 |
-239.08 |
-1.62% |
-412.78 |
-2.80% |
-1758.13 |
-11.91% |
20250808 |
22.75 |
2.39% |
1552.48 |
603.04 |
641.50 |
3.02% |
586.39 |
2.76% |
324.59 |
1.53% |
20250807 |
22.22 |
-0.67% |
-616.67 |
-35.78 |
-651.93 |
-5.41% |
-1291.06 |
-10.71% |
1326.32 |
11.00% |
20250806 |
22.37 |
0.09% |
-189.74 |
-326.25 |
377.35 |
3.56% |
-179.40 |
-1.69% |
-387.69 |
-3.65% |
20250805 |
22.35 |
0.04% |
41.10 |
-2022.06 |
35.63 |
0.31% |
49.39 |
0.43% |
-43.92 |
-0.38% |
20250804 |
22.34 |
0.72% |
-238.04 |
-4272.06 |
200.49 |
1.41% |
559.17 |
3.93% |
-997.70 |
-7.01% |
20250801 |
22.18 |
1.19% |
347.45 |
-6101.95 |
2.68 |
0.02% |
-314.18 |
-2.19% |
658.95 |
4.60% |
20250731 |
21.92 |
-2.14% |
-2684.57 |
-5362.63 |
-942.40 |
-4.30% |
-1564.45 |
-7.14% |
-177.72 |
-0.81% |
20250730 |
22.40 |
-0.97% |
2204.01 |
-4327.64 |
-1318.46 |
-4.32% |
-340.28 |
-1.11% |
3862.75 |
12.65% |
20250729 |
22.62 |
1.34% |
2448.05 |
-4927.77 |
-2214.37 |
-5.28% |
-3.32 |
-0.01% |
4665.74 |
11.12% |
20250728 |
22.32 |
-2.02% |
-1208.49 |
-945.15 |
-1629.40 |
-5.25% |
-131.37 |
-0.42% |
552.28 |
1.78% |
20250725 |
22.78 |
0.09% |
780.02 |
891.73 |
742.00 |
4.88% |
-436.33 |
-2.87% |
474.35 |
3.12% |
20250724 |
22.76 |
1.02% |
4553.93 |
-297.28 |
92.59 |
0.37% |
952.91 |
3.80% |
3508.43 |
13.99% |
20250723 |
22.53 |
-0.44% |
-878.14 |
-1187.21 |
-1918.59 |
-6.78% |
-37.22 |
-0.13% |
1077.67 |
3.81% |
20250722 |
22.63 |
3.24% |
1389.07 |
1534.65 |
1768.25 |
5.53% |
441.20 |
1.38% |
-820.38 |
-2.56% |
20250721 |
21.92 |
0.05% |
-116.83 |
8270.60 |
207.48 |
1.03% |
-512.96 |
-2.54% |
188.65 |
0.93% |
20250718 |
21.91 |
0.32% |
1170.50 |
9485.11 |
-447.01 |
-2.62% |
289.63 |
1.70% |
1327.88 |
7.77% |
20250717 |
21.84 |
-0.59% |
-2841.92 |
10248.59 |
-797.34 |
-3.45% |
-787.41 |
-3.40% |
-1257.17 |
-5.44% |
20250716 |
21.97 |
1.29% |
2272.98 |
16938.91 |
803.27 |
2.04% |
1221.24 |
3.11% |
248.47 |
0.63% |
20250715 |
21.69 |
5.34% |
16742.04 |
14026.46 |
8504.20 |
13.48% |
7502.07 |
11.89% |
735.77 |
1.17% |
20250714 |
20.59 |
-0.63% |
1282.50 |
6175.53 |
1421.99 |
6.28% |
-754.39 |
-3.33% |
614.90 |
2.71% |
002430杭氧股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002430杭氧股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002430杭氧股份 小单资金流向:成交单小于1万股或5万元。
如何看杭氧股份[002430]资金流向的流入和流出呢?什么是杭氧股份[002430]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
杭氧股份[002430]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对杭氧股份[002430]资金流向的计算方法不同,所以数据会有不一致的情况。
|