002430杭氧股份 今日实时资金流向 |
15:00 |
2853.51 |
1150.90 |
0.00 |
14:59 |
2813.32 |
1170.64 |
0.00 |
14:58 |
2813.32 |
1170.64 |
0.00 |
14:57 |
2813.32 |
1170.64 |
0.00 |
14:56 |
2813.32 |
1173.79 |
0.00 |
14:55 |
2876.65 |
1226.65 |
0.00 |
14:54 |
2876.65 |
1195.94 |
0.00 |
14:53 |
2915.37 |
1194.48 |
0.00 |
14:52 |
2923.66 |
1327.43 |
0.00 |
14:51 |
3069.78 |
1398.77 |
0.00 |
14:50 |
3069.78 |
1360.71 |
0.00 |
14:49 |
3069.78 |
1365.10 |
0.00 |
14:48 |
3069.78 |
1365.10 |
0.00 |
14:47 |
3069.78 |
1371.92 |
0.00 |
14:46 |
3069.78 |
1371.92 |
0.00 |
14:45 |
3069.78 |
1371.92 |
0.00 |
14:44 |
3069.78 |
1362.90 |
0.00 |
14:43 |
2947.79 |
1362.90 |
0.00 |
14:42 |
2947.79 |
1374.35 |
0.00 |
14:41 |
2947.79 |
1374.35 |
0.00 |
14:40 |
2947.79 |
1357.04 |
0.00 |
14:39 |
2947.79 |
1357.04 |
0.00 |
14:38 |
2947.79 |
1357.77 |
0.00 |
14:37 |
2917.35 |
1338.77 |
0.00 |
14:36 |
3053.23 |
1333.17 |
0.00 |
14:35 |
3053.23 |
1333.17 |
0.00 |
14:34 |
3053.23 |
1365.59 |
0.00 |
14:33 |
3053.23 |
1371.68 |
0.00 |
14:32 |
3053.23 |
1371.68 |
0.00 |
14:31 |
3053.23 |
1409.94 |
0.00 |
14:30 |
3053.23 |
1424.56 |
0.00 |
14:29 |
3086.65 |
1424.56 |
0.00 |
14:28 |
3086.65 |
1442.38 |
0.00 |
14:27 |
3086.65 |
1418.94 |
0.00 |
14:26 |
3086.65 |
1371.13 |
0.00 |
14:25 |
3086.65 |
1371.13 |
0.00 |
14:24 |
3086.65 |
1401.12 |
0.00 |
14:23 |
3086.65 |
1426.49 |
0.00 |
14:22 |
3086.65 |
1459.44 |
0.00 |
14:21 |
3086.65 |
1442.85 |
0.00 |
14:20 |
3086.65 |
1424.55 |
0.00 |
14:19 |
3011.79 |
1435.99 |
0.00 |
14:18 |
3060.55 |
1428.92 |
0.00 |
14:17 |
3027.62 |
1395.75 |
0.00 |
14:16 |
3027.62 |
1403.06 |
0.00 |
14:15 |
3027.62 |
1394.04 |
0.00 |
14:14 |
3027.62 |
1408.65 |
0.00 |
14:13 |
3027.62 |
1417.18 |
0.00 |
14:12 |
3074.88 |
1411.58 |
0.00 |
14:11 |
3074.88 |
1432.26 |
0.00 |
14:10 |
3074.88 |
1402.79 |
0.00 |
14:09 |
3074.88 |
1404.25 |
0.00 |
14:08 |
3074.88 |
1404.73 |
0.00 |
14:07 |
3074.88 |
1428.35 |
0.00 |
14:06 |
3074.88 |
1413.74 |
0.00 |
14:05 |
3074.88 |
1413.74 |
0.00 |
14:04 |
3074.88 |
1411.32 |
0.00 |
14:03 |
3074.88 |
1424.71 |
0.00 |
14:02 |
3074.88 |
1430.31 |
0.00 |
14:01 |
3074.88 |
1430.31 |
0.00 |
14:00 |
3122.85 |
1483.62 |
0.00 |
13:59 |
3122.85 |
1493.84 |
0.00 |
13:58 |
3122.85 |
1493.84 |
0.00 |
13:57 |
3122.85 |
1493.84 |
0.00 |
13:56 |
3122.85 |
1487.26 |
0.00 |
13:55 |
3086.93 |
1464.15 |
0.00 |
13:54 |
3019.28 |
1462.91 |
0.00 |
13:53 |
2898.14 |
1476.95 |
0.00 |
13:52 |
2898.14 |
1476.95 |
0.00 |
13:51 |
2898.14 |
1476.95 |
0.00 |
13:50 |
2898.14 |
1476.95 |
0.00 |
13:49 |
2898.14 |
1476.47 |
0.00 |
13:48 |
2898.14 |
1485.42 |
0.00 |
13:47 |
2898.14 |
1515.90 |
0.00 |
13:46 |
2898.14 |
1515.90 |
0.00 |
13:45 |
2898.14 |
1515.90 |
0.00 |
13:44 |
2898.14 |
1528.99 |
0.00 |
13:43 |
2898.14 |
1528.99 |
0.00 |
13:42 |
2898.14 |
1528.99 |
0.00 |
13:41 |
2898.14 |
1525.10 |
0.00 |
13:40 |
2898.14 |
1559.73 |
0.00 |
13:39 |
2898.14 |
1572.80 |
0.00 |
13:38 |
2898.14 |
1590.70 |
0.00 |
13:37 |
2898.14 |
1665.61 |
0.00 |
13:36 |
2898.14 |
1727.93 |
0.00 |
13:35 |
2898.14 |
1784.36 |
0.00 |
13:34 |
2956.95 |
1847.30 |
0.00 |
13:33 |
2956.95 |
1894.73 |
0.00 |
13:32 |
2956.95 |
1910.31 |
0.00 |
13:31 |
2956.95 |
1959.09 |
0.00 |
13:30 |
2956.95 |
2009.13 |
0.00 |
13:29 |
2956.95 |
2072.65 |
0.00 |
13:28 |
2956.95 |
2134.83 |
0.00 |
13:27 |
2956.95 |
2149.98 |
0.00 |
13:26 |
2956.95 |
2265.55 |
0.00 |
13:25 |
2956.95 |
2320.43 |
0.00 |
13:24 |
2956.95 |
2349.34 |
0.00 |
13:23 |
2956.95 |
2379.95 |
0.00 |
13:22 |
2956.95 |
2412.80 |
0.00 |
13:21 |
2925.07 |
2330.15 |
0.00 |
13:20 |
2925.07 |
2425.08 |
0.00 |
13:19 |
2734.99 |
2466.44 |
0.00 |
13:18 |
2734.99 |
2482.53 |
0.00 |
13:17 |
2734.99 |
2497.39 |
0.00 |
13:16 |
2805.28 |
2544.72 |
0.00 |
13:15 |
2747.46 |
2534.82 |
0.00 |
13:14 |
2564.54 |
2590.77 |
0.00 |
13:13 |
2564.54 |
2608.56 |
0.00 |
13:12 |
2564.54 |
2631.23 |
0.00 |
13:11 |
2564.54 |
2588.52 |
0.00 |
13:10 |
2564.54 |
2622.33 |
0.00 |
13:09 |
2564.54 |
2632.02 |
0.00 |
13:08 |
2564.54 |
2574.39 |
0.00 |
13:07 |
2564.54 |
2581.95 |
0.00 |
13:06 |
2530.59 |
2569.49 |
0.00 |
13:05 |
2495.46 |
2525.10 |
0.00 |
13:04 |
2495.46 |
2524.35 |
0.00 |
13:03 |
2456.74 |
2458.24 |
0.00 |
13:02 |
2456.74 |
2458.23 |
0.00 |
13:01 |
2423.38 |
2483.02 |
0.00 |
11:30 |
2423.38 |
2464.77 |
0.00 |
11:29 |
2456.91 |
2549.88 |
0.00 |
11:28 |
2456.91 |
2564.50 |
0.00 |
11:27 |
2582.77 |
2596.22 |
0.00 |
11:26 |
2582.77 |
2671.06 |
0.00 |
11:25 |
2552.15 |
2582.92 |
0.00 |
11:24 |
2521.82 |
2548.42 |
0.00 |
11:23 |
2521.82 |
2532.03 |
0.00 |
11:22 |
2521.82 |
2385.77 |
0.00 |
11:21 |
2521.82 |
2384.05 |
0.00 |
11:20 |
2489.13 |
2374.78 |
0.00 |
11:19 |
2423.55 |
2368.19 |
0.00 |
11:18 |
2421.12 |
2330.72 |
0.00 |
11:17 |
2421.12 |
2372.30 |
0.00 |
11:16 |
2389.35 |
2301.68 |
0.00 |
11:15 |
2352.46 |
2206.06 |
0.00 |
11:14 |
2352.46 |
2161.15 |
0.00 |
11:13 |
2352.46 |
2101.32 |
0.00 |
11:12 |
2197.63 |
2062.33 |
0.00 |
11:11 |
2197.63 |
1996.40 |
0.00 |
11:10 |
2095.49 |
1711.75 |
0.00 |
11:09 |
2095.49 |
1694.79 |
0.00 |
11:08 |
2095.49 |
1694.79 |
0.00 |
11:07 |
2095.49 |
1726.28 |
0.00 |
11:06 |
2095.49 |
1795.88 |
0.00 |
11:05 |
2095.98 |
1534.05 |
0.00 |
11:04 |
1923.80 |
1372.20 |
0.00 |
11:03 |
1889.99 |
1244.17 |
0.00 |
11:02 |
1781.80 |
1134.76 |
0.00 |
11:01 |
1854.01 |
1044.97 |
0.00 |
11:00 |
1854.01 |
1029.56 |
0.00 |
10:59 |
1854.01 |
1037.50 |
0.00 |
10:58 |
1854.01 |
1007.17 |
0.00 |
10:57 |
1854.01 |
954.99 |
0.00 |
10:56 |
1789.86 |
933.38 |
0.00 |
10:55 |
1719.30 |
895.93 |
0.00 |
10:54 |
1719.30 |
895.93 |
0.00 |
10:53 |
1719.30 |
901.93 |
0.00 |
10:52 |
1749.70 |
873.91 |
0.00 |
10:51 |
1749.70 |
873.91 |
0.00 |
10:50 |
1749.70 |
873.91 |
0.00 |
10:49 |
1749.70 |
873.91 |
0.00 |
10:48 |
1749.70 |
916.10 |
0.00 |
10:47 |
1749.70 |
916.58 |
0.00 |
10:46 |
1749.70 |
954.97 |
0.00 |
10:45 |
1719.43 |
924.46 |
0.00 |
10:44 |
1725.16 |
938.15 |
0.00 |
10:43 |
1677.14 |
894.23 |
0.00 |
10:42 |
1677.14 |
895.42 |
0.00 |
10:41 |
1677.14 |
904.77 |
0.00 |
10:40 |
1612.10 |
911.73 |
0.00 |
10:39 |
1612.10 |
916.53 |
0.00 |
10:38 |
1612.10 |
916.53 |
0.00 |
10:37 |
1612.10 |
913.90 |
0.00 |
10:36 |
1612.10 |
899.98 |
0.00 |
10:35 |
1612.10 |
889.41 |
0.00 |
10:34 |
1612.10 |
900.67 |
0.00 |
10:33 |
1612.10 |
849.83 |
0.00 |
10:32 |
1612.10 |
857.75 |
0.00 |
10:31 |
1612.10 |
834.77 |
0.00 |
10:30 |
1612.10 |
829.52 |
0.00 |
10:29 |
1612.10 |
835.71 |
0.00 |
10:28 |
1612.10 |
890.52 |
0.00 |
10:27 |
1612.10 |
865.02 |
0.00 |
10:26 |
1612.10 |
886.03 |
0.00 |
10:25 |
1612.10 |
886.28 |
0.00 |
10:24 |
1612.10 |
929.25 |
0.00 |
10:23 |
1612.10 |
989.00 |
0.00 |
10:22 |
1612.10 |
994.27 |
0.00 |
10:21 |
1612.10 |
986.37 |
0.00 |
10:20 |
1612.10 |
986.37 |
0.00 |
10:19 |
1612.10 |
967.45 |
0.00 |
10:18 |
1612.10 |
981.83 |
0.00 |
10:17 |
1612.10 |
1002.20 |
0.00 |
10:16 |
1644.27 |
1011.07 |
0.00 |
10:15 |
1644.27 |
1068.90 |
0.00 |
10:14 |
1644.27 |
1090.05 |
0.00 |
10:13 |
1542.75 |
994.20 |
0.00 |
10:12 |
1505.79 |
952.94 |
0.00 |
10:11 |
1467.22 |
867.34 |
0.00 |
10:10 |
1435.61 |
755.00 |
0.00 |
10:09 |
1402.58 |
555.43 |
0.00 |
10:08 |
1279.65 |
440.35 |
0.00 |
10:07 |
1249.27 |
481.70 |
0.00 |
10:06 |
1107.89 |
485.49 |
0.00 |
10:05 |
1107.89 |
557.93 |
0.00 |
10:04 |
1107.89 |
606.30 |
0.00 |
10:03 |
1074.20 |
734.36 |
0.00 |
10:02 |
524.93 |
613.75 |
0.00 |
10:01 |
524.93 |
646.52 |
0.00 |
10:00 |
524.93 |
664.56 |
0.00 |
09:59 |
524.93 |
726.33 |
0.00 |
09:58 |
470.82 |
761.47 |
0.00 |
09:57 |
470.82 |
753.86 |
0.00 |
09:56 |
503.85 |
807.74 |
0.00 |
09:55 |
503.85 |
807.74 |
0.00 |
09:54 |
503.85 |
809.87 |
0.00 |
09:53 |
503.85 |
866.44 |
0.00 |
09:52 |
503.85 |
875.21 |
0.00 |
09:51 |
503.85 |
874.01 |
0.00 |
09:50 |
503.85 |
946.99 |
0.00 |
09:49 |
298.04 |
791.26 |
0.00 |
09:48 |
298.04 |
821.39 |
0.00 |
09:47 |
298.04 |
761.60 |
0.00 |
09:46 |
298.04 |
737.15 |
0.00 |
09:45 |
225.87 |
637.81 |
0.00 |
09:44 |
194.56 |
608.41 |
0.00 |
09:43 |
194.56 |
507.76 |
0.00 |
09:42 |
194.56 |
482.71 |
0.00 |
09:41 |
71.40 |
467.38 |
0.00 |
09:40 |
120.87 |
410.32 |
0.00 |
09:39 |
168.01 |
394.75 |
0.00 |
09:38 |
168.01 |
391.17 |
0.00 |
09:37 |
168.01 |
388.09 |
0.00 |
09:36 |
168.01 |
355.50 |
0.00 |
09:35 |
168.01 |
296.50 |
0.00 |
09:34 |
204.24 |
67.91 |
0.00 |
09:33 |
36.60 |
-53.45 |
0.00 |
09:32 |
0.00 |
-77.40 |
0.00 |
09:31 |
0.00 |
-23.20 |
0.00 |
09:30 |
0.00 |
-17.81 |
0.00 |
|
大单资金:2853.51万元 |
成交额占比:8.14% |
中单资金:1150.90万元 |
成交额占比:3.28% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250930 |
24.36 |
3.97% |
4975.01 |
1131.00 |
2853.51 |
8.14% |
1150.90 |
3.28% |
970.60 |
2.77% |
20250929 |
23.43 |
4.37% |
6058.81 |
-3317.89 |
1482.49 |
4.98% |
2025.20 |
6.80% |
2551.12 |
8.57% |
20250926 |
22.45 |
-2.39% |
-2749.84 |
-8432.44 |
-1635.95 |
-7.00% |
-1411.13 |
-6.04% |
297.24 |
1.27% |
20250925 |
23.00 |
-1.03% |
-6277.92 |
-6377.50 |
-546.13 |
-2.42% |
-773.78 |
-3.42% |
-4958.01 |
-21.93% |
20250924 |
23.24 |
0.30% |
-783.66 |
-6639.38 |
-1022.92 |
-4.16% |
-630.16 |
-2.56% |
869.42 |
3.53% |
20250923 |
23.17 |
-1.15% |
-3168.80 |
-2219.44 |
-1595.38 |
-6.51% |
-1416.79 |
-5.78% |
-156.63 |
-0.64% |
20250922 |
23.44 |
-4.56% |
-9501.59 |
-97.39 |
-3632.06 |
-12.32% |
-4551.68 |
-15.44% |
-1317.85 |
-4.47% |
20250919 |
24.56 |
1.36% |
347.63 |
3431.66 |
418.99 |
2.46% |
-196.07 |
-1.15% |
124.71 |
0.73% |
20250918 |
24.23 |
-3.12% |
-3911.51 |
189.71 |
-808.01 |
-3.46% |
-2039.32 |
-8.75% |
-1064.18 |
-4.56% |
20250917 |
25.01 |
3.35% |
7039.00 |
648.81 |
3397.02 |
10.26% |
2073.37 |
6.26% |
1568.61 |
4.74% |
20250916 |
24.20 |
1.72% |
59.78 |
-3039.52 |
526.67 |
2.66% |
-170.39 |
-0.86% |
-296.50 |
-1.50% |
20250915 |
23.79 |
-1.25% |
-2500.11 |
-1936.46 |
-103.01 |
-0.57% |
-1729.07 |
-9.53% |
-668.03 |
-3.68% |
20250912 |
24.09 |
-2.31% |
-7236.02 |
-199.08 |
-2822.96 |
-10.44% |
-4480.19 |
-16.57% |
67.13 |
0.25% |
20250911 |
24.66 |
0.20% |
-2280.61 |
3113.51 |
-348.91 |
-1.96% |
-1248.14 |
-7.01% |
-683.56 |
-3.84% |
20250910 |
24.61 |
-1.09% |
-1459.28 |
4164.46 |
-291.31 |
-1.75% |
-920.02 |
-5.51% |
-247.95 |
-1.49% |
20250909 |
24.88 |
2.26% |
2886.35 |
3469.68 |
1629.73 |
3.47% |
-906.81 |
-1.93% |
2163.43 |
4.61% |
20250908 |
24.33 |
3.53% |
6081.78 |
2676.02 |
1634.37 |
5.45% |
168.29 |
0.56% |
4279.12 |
14.28% |
20250905 |
23.50 |
1.73% |
1560.67 |
-1817.32 |
489.63 |
2.77% |
-200.65 |
-1.13% |
1271.69 |
7.19% |
20250904 |
23.10 |
-2.70% |
1769.26 |
-1958.67 |
702.04 |
2.24% |
-624.14 |
-1.99% |
1691.36 |
5.40% |
20250903 |
23.74 |
-4.24% |
-6365.88 |
-2922.15 |
-986.09 |
-2.56% |
-3548.33 |
-9.22% |
-1831.46 |
-4.76% |
20250902 |
24.79 |
2.86% |
-2046.37 |
968.96 |
836.07 |
1.15% |
-275.82 |
-0.38% |
-2606.62 |
-3.60% |
20250901 |
24.10 |
-1.75% |
-5236.33 |
3517.81 |
-2858.97 |
-10.27% |
-1600.20 |
-5.75% |
-777.16 |
-2.79% |
20250829 |
24.53 |
-0.53% |
209.60 |
5506.04 |
348.28 |
1.14% |
-2152.91 |
-7.03% |
2014.23 |
6.58% |
20250828 |
24.66 |
0.41% |
-2754.14 |
7956.38 |
-261.44 |
-0.64% |
1186.13 |
2.90% |
-3678.83 |
-9.01% |
20250827 |
24.56 |
1.70% |
5689.34 |
6930.14 |
2905.02 |
6.98% |
2622.48 |
6.30% |
161.84 |
0.39% |
20250826 |
24.15 |
0.84% |
3389.43 |
3722.69 |
3384.92 |
9.56% |
69.00 |
0.19% |
-64.49 |
-0.18% |
20250825 |
23.95 |
0.38% |
-502.36 |
-261.25 |
-870.74 |
-3.67% |
-200.50 |
-0.84% |
568.88 |
2.40% |
20250822 |
23.86 |
0.97% |
6041.88 |
-1960.70 |
2798.62 |
10.40% |
89.61 |
0.33% |
3153.65 |
11.72% |
20250821 |
23.63 |
0.08% |
-585.19 |
-4644.60 |
-1287.68 |
-4.89% |
-1416.85 |
-5.38% |
2119.34 |
8.05% |
20250820 |
23.61 |
0.04% |
1372.66 |
26.05 |
-302.43 |
-1.26% |
-68.74 |
-0.29% |
1743.83 |
7.28% |
002430杭氧股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002430杭氧股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002430杭氧股份 小单资金流向:成交单小于1万股或5万元。
如何看杭氧股份[002430]资金流向的流入和流出呢?什么是杭氧股份[002430]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
杭氧股份[002430]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对杭氧股份[002430]资金流向的计算方法不同,所以数据会有不一致的情况。
|