002427尤夫股份 今日实时资金流向 |
15:00 |
-308.34 |
-328.08 |
-62.34 |
14:59 |
-308.34 |
-316.72 |
-59.21 |
14:58 |
-308.34 |
-316.72 |
-59.21 |
14:57 |
-308.34 |
-316.72 |
-59.53 |
14:56 |
-308.34 |
-319.24 |
-62.39 |
14:55 |
-308.34 |
-319.24 |
-71.69 |
14:54 |
-308.34 |
-319.24 |
-72.77 |
14:53 |
-308.34 |
-328.89 |
-81.93 |
14:52 |
-308.34 |
-324.23 |
-85.71 |
14:51 |
-308.34 |
-303.08 |
-84.16 |
14:50 |
-308.34 |
-261.87 |
-84.60 |
14:49 |
-308.34 |
-261.87 |
-85.94 |
14:48 |
-308.34 |
-261.87 |
-89.59 |
14:47 |
-308.34 |
-238.52 |
-101.97 |
14:46 |
-308.34 |
-228.42 |
-107.88 |
14:45 |
-308.34 |
-228.42 |
-102.81 |
14:44 |
-308.34 |
-253.20 |
-112.27 |
14:43 |
-308.34 |
-275.48 |
-116.45 |
14:42 |
-308.34 |
-275.48 |
-116.50 |
14:41 |
-341.66 |
-287.74 |
-115.27 |
14:40 |
-341.66 |
-287.74 |
-113.46 |
14:39 |
-341.66 |
-287.74 |
-103.82 |
14:38 |
-341.66 |
-287.74 |
-105.86 |
14:37 |
-341.66 |
-276.36 |
-93.12 |
14:36 |
-341.66 |
-276.36 |
-91.55 |
14:35 |
-341.66 |
-276.36 |
-87.84 |
14:34 |
-341.66 |
-272.79 |
-88.13 |
14:33 |
-341.66 |
-272.79 |
-89.02 |
14:32 |
-341.66 |
-273.02 |
-90.67 |
14:31 |
-341.66 |
-301.75 |
-100.09 |
14:30 |
-341.66 |
-294.18 |
-94.37 |
14:29 |
-341.66 |
-300.25 |
-98.95 |
14:28 |
-341.66 |
-300.25 |
-101.95 |
14:27 |
-341.66 |
-315.98 |
-102.56 |
14:26 |
-315.35 |
-298.21 |
-101.89 |
14:25 |
-361.77 |
-302.00 |
-121.82 |
14:24 |
-361.77 |
-291.70 |
-126.67 |
14:23 |
-361.77 |
-295.26 |
-126.03 |
14:22 |
-361.77 |
-295.26 |
-130.48 |
14:21 |
-361.77 |
-291.72 |
-131.52 |
14:20 |
-361.77 |
-308.32 |
-133.01 |
14:19 |
-361.77 |
-298.90 |
-130.57 |
14:18 |
-361.77 |
-278.21 |
-124.44 |
14:17 |
-361.77 |
-273.63 |
-125.22 |
14:16 |
-361.77 |
-272.60 |
-116.18 |
14:15 |
-361.77 |
-276.16 |
-119.10 |
14:14 |
-361.77 |
-263.63 |
-131.74 |
14:13 |
-361.77 |
-273.46 |
-133.70 |
14:12 |
-383.25 |
-271.08 |
-139.79 |
14:11 |
-383.25 |
-264.18 |
-140.37 |
14:10 |
-383.25 |
-271.30 |
-139.75 |
14:09 |
-383.25 |
-271.30 |
-138.22 |
14:08 |
-383.25 |
-271.30 |
-143.91 |
14:07 |
-383.25 |
-271.30 |
-141.99 |
14:06 |
-383.25 |
-277.28 |
-144.89 |
14:05 |
-383.25 |
-269.32 |
-139.75 |
14:04 |
-383.25 |
-269.32 |
-139.79 |
14:03 |
-383.25 |
-269.32 |
-140.87 |
14:02 |
-383.25 |
-269.32 |
-143.52 |
14:01 |
-383.25 |
-269.32 |
-149.78 |
14:00 |
-383.25 |
-271.62 |
-163.36 |
13:59 |
-383.25 |
-260.68 |
-165.15 |
13:58 |
-383.25 |
-260.68 |
-165.98 |
13:57 |
-383.25 |
-267.86 |
-166.63 |
13:56 |
-383.25 |
-259.09 |
-164.58 |
13:55 |
-383.25 |
-256.52 |
-176.98 |
13:54 |
-383.25 |
-248.22 |
-182.76 |
13:53 |
-383.25 |
-248.15 |
-175.58 |
13:52 |
-383.25 |
-248.15 |
-175.19 |
13:51 |
-383.25 |
-248.15 |
-175.98 |
13:50 |
-383.25 |
-248.15 |
-176.53 |
13:49 |
-383.25 |
-248.15 |
-175.34 |
13:48 |
-311.25 |
-256.25 |
-168.35 |
13:47 |
-311.25 |
-256.25 |
-169.61 |
13:46 |
-311.25 |
-256.25 |
-169.61 |
13:45 |
-311.25 |
-259.86 |
-170.16 |
13:44 |
-311.25 |
-259.86 |
-168.47 |
13:43 |
-311.25 |
-259.86 |
-171.98 |
13:42 |
-311.25 |
-263.47 |
-170.04 |
13:41 |
-311.25 |
-259.22 |
-165.90 |
13:40 |
-311.25 |
-249.87 |
-162.80 |
13:39 |
-311.25 |
-249.87 |
-162.99 |
13:38 |
-239.05 |
-231.24 |
-158.56 |
13:37 |
-239.05 |
-231.24 |
-159.79 |
13:36 |
-239.05 |
-214.22 |
-162.09 |
13:35 |
-239.05 |
-214.22 |
-160.50 |
13:34 |
-239.05 |
-214.22 |
-161.66 |
13:33 |
-239.05 |
-214.22 |
-159.45 |
13:32 |
-239.05 |
-196.16 |
-167.85 |
13:31 |
-239.05 |
-196.16 |
-177.85 |
13:30 |
-239.05 |
-196.39 |
-178.94 |
13:29 |
-239.05 |
-196.40 |
-175.48 |
13:28 |
-239.05 |
-196.40 |
-172.27 |
13:27 |
-239.05 |
-191.85 |
-172.85 |
13:26 |
-239.05 |
-179.57 |
-170.29 |
13:25 |
-239.05 |
-164.85 |
-169.06 |
13:24 |
-239.05 |
-181.17 |
-149.08 |
13:23 |
-239.05 |
-163.12 |
-151.80 |
13:22 |
-239.05 |
-174.31 |
-157.10 |
13:21 |
-239.05 |
-169.70 |
-160.89 |
13:20 |
-239.05 |
-176.35 |
-160.13 |
13:19 |
-175.03 |
-168.38 |
-146.90 |
13:18 |
-175.03 |
-168.38 |
-150.89 |
13:17 |
-175.03 |
-171.99 |
-151.04 |
13:16 |
-175.03 |
-151.55 |
-151.30 |
13:15 |
-175.03 |
-140.36 |
-149.24 |
13:14 |
-175.03 |
-140.36 |
-149.28 |
13:13 |
-175.03 |
-140.36 |
-150.15 |
13:12 |
-175.03 |
-130.33 |
-148.88 |
13:11 |
-175.03 |
-118.41 |
-150.40 |
13:10 |
-175.03 |
-118.41 |
-146.87 |
13:09 |
-175.03 |
-118.41 |
-129.17 |
13:08 |
-175.03 |
-118.41 |
-125.66 |
13:07 |
-175.03 |
-118.41 |
-124.90 |
13:06 |
-196.90 |
-96.42 |
-133.04 |
13:05 |
-196.90 |
-96.42 |
-133.22 |
13:04 |
-196.90 |
-92.28 |
-137.73 |
13:03 |
-196.90 |
-98.51 |
-118.23 |
13:02 |
-196.90 |
-92.86 |
-118.48 |
13:01 |
-196.90 |
-92.86 |
-120.27 |
11:30 |
-196.90 |
-91.81 |
-118.10 |
11:29 |
-196.90 |
-85.61 |
-132.82 |
11:28 |
-196.90 |
-85.61 |
-135.12 |
11:27 |
-196.90 |
-80.37 |
-133.93 |
11:26 |
-162.07 |
-76.24 |
-132.29 |
11:25 |
-162.07 |
-76.24 |
-137.34 |
11:24 |
-162.07 |
-76.24 |
-139.94 |
11:23 |
-162.07 |
-66.61 |
-138.52 |
11:22 |
-162.07 |
-66.61 |
-139.32 |
11:21 |
-162.07 |
-66.61 |
-142.29 |
11:20 |
-162.07 |
-66.61 |
-124.21 |
11:19 |
-162.07 |
-62.07 |
-123.63 |
11:18 |
-162.07 |
-62.07 |
-123.08 |
11:17 |
-162.07 |
-54.75 |
-121.50 |
11:16 |
-162.07 |
-54.75 |
-119.13 |
11:15 |
-162.07 |
-54.75 |
-118.47 |
11:14 |
-162.07 |
-54.75 |
-115.02 |
11:13 |
-162.07 |
-54.75 |
-113.48 |
11:12 |
-162.07 |
-31.37 |
-102.40 |
11:11 |
-162.07 |
-31.37 |
-102.48 |
11:10 |
-162.07 |
-31.37 |
-103.80 |
11:09 |
-162.07 |
-28.13 |
-112.16 |
11:08 |
-162.07 |
-24.35 |
-113.16 |
11:07 |
-162.07 |
-24.35 |
-113.34 |
11:06 |
-162.07 |
-24.35 |
-110.52 |
11:05 |
-162.07 |
-24.35 |
-110.78 |
11:04 |
-162.07 |
-29.50 |
-110.85 |
11:03 |
-162.07 |
-29.50 |
-111.48 |
11:02 |
-162.07 |
-36.72 |
-114.31 |
11:01 |
-162.07 |
-36.72 |
-114.38 |
11:00 |
-162.07 |
-50.52 |
-111.04 |
10:59 |
-162.07 |
-50.52 |
-113.36 |
10:58 |
-162.07 |
-50.52 |
-113.32 |
10:57 |
-162.07 |
-50.52 |
-112.77 |
10:56 |
-162.07 |
-50.52 |
-112.81 |
10:55 |
-162.07 |
-50.52 |
-113.29 |
10:54 |
-162.07 |
-50.52 |
-111.97 |
10:53 |
-162.07 |
-50.52 |
-112.01 |
10:52 |
-162.07 |
-50.52 |
-122.24 |
10:51 |
-162.07 |
-50.52 |
-122.17 |
10:50 |
-162.07 |
-50.52 |
-123.06 |
10:49 |
-162.07 |
-50.52 |
-119.09 |
10:48 |
-162.07 |
-46.62 |
-115.45 |
10:47 |
-162.07 |
-41.30 |
-117.85 |
10:46 |
-162.07 |
-62.09 |
-113.15 |
10:45 |
-162.07 |
-62.09 |
-115.15 |
10:44 |
-162.07 |
-62.09 |
-117.47 |
10:43 |
-162.07 |
-62.09 |
-132.87 |
10:42 |
-162.07 |
-62.09 |
-132.87 |
10:41 |
-162.07 |
-62.09 |
-136.15 |
10:40 |
-162.07 |
-62.09 |
-133.65 |
10:39 |
-162.07 |
-69.73 |
-130.16 |
10:38 |
-162.07 |
-84.77 |
-122.66 |
10:37 |
-162.07 |
-80.24 |
-120.79 |
10:36 |
-162.07 |
-83.91 |
-121.09 |
10:35 |
-162.07 |
-90.51 |
-129.35 |
10:34 |
-162.07 |
-65.87 |
-117.13 |
10:33 |
-162.07 |
-69.55 |
-123.82 |
10:32 |
-195.51 |
-69.55 |
-132.66 |
10:31 |
-195.51 |
-77.62 |
-131.60 |
10:30 |
-195.51 |
-77.62 |
-127.00 |
10:29 |
-195.51 |
-79.90 |
-119.02 |
10:28 |
-195.51 |
-79.90 |
-122.62 |
10:27 |
-195.51 |
-79.90 |
-119.52 |
10:26 |
-195.51 |
-79.90 |
-124.86 |
10:25 |
-195.51 |
-76.24 |
-113.48 |
10:24 |
-195.51 |
-76.24 |
-114.07 |
10:23 |
-195.51 |
-76.24 |
-111.28 |
10:22 |
-195.51 |
-79.90 |
-110.11 |
10:21 |
-166.49 |
-82.17 |
-109.20 |
10:20 |
-166.49 |
-88.98 |
-105.41 |
10:19 |
-166.49 |
-88.98 |
-103.15 |
10:18 |
-166.49 |
-83.58 |
-104.95 |
10:17 |
-166.49 |
-83.58 |
-102.43 |
10:16 |
-166.49 |
-88.12 |
-110.02 |
10:15 |
-166.49 |
-88.12 |
-89.66 |
10:14 |
-166.49 |
-107.41 |
-87.22 |
10:13 |
-166.49 |
-116.49 |
-82.83 |
10:12 |
-166.49 |
-116.49 |
-87.81 |
10:11 |
-166.49 |
-121.25 |
-123.27 |
10:10 |
-166.49 |
-121.25 |
-128.52 |
10:09 |
-166.49 |
-134.35 |
-129.26 |
10:08 |
-116.01 |
-147.16 |
-133.83 |
10:07 |
-116.01 |
-151.19 |
-148.26 |
10:06 |
-116.01 |
-164.44 |
-165.86 |
10:05 |
-116.01 |
-150.80 |
-161.12 |
10:04 |
-116.01 |
-149.30 |
-158.25 |
10:03 |
-116.01 |
-149.30 |
-158.01 |
10:02 |
-116.01 |
-137.46 |
-123.83 |
10:01 |
-116.01 |
-137.46 |
-114.18 |
10:00 |
-116.01 |
-128.94 |
-92.29 |
09:59 |
-116.01 |
-123.44 |
-93.58 |
09:58 |
-116.01 |
-136.46 |
-88.86 |
09:57 |
-116.01 |
-113.60 |
-67.46 |
09:56 |
-116.01 |
-113.60 |
-46.03 |
09:55 |
-116.01 |
-117.30 |
-57.54 |
09:54 |
-78.95 |
-115.94 |
-54.82 |
09:53 |
-78.95 |
-98.53 |
-48.02 |
09:52 |
-78.95 |
-79.57 |
0.34 |
09:51 |
-78.95 |
-63.63 |
-3.56 |
09:50 |
-78.95 |
-60.64 |
-21.58 |
09:49 |
-78.95 |
-41.40 |
-15.49 |
09:48 |
-78.95 |
-63.33 |
-13.86 |
09:47 |
-78.95 |
-56.65 |
-14.83 |
09:46 |
-78.95 |
-45.32 |
-17.96 |
09:45 |
-65.70 |
-122.82 |
-68.03 |
09:44 |
-65.70 |
-123.31 |
-61.65 |
09:43 |
-65.93 |
-97.88 |
-61.90 |
09:42 |
-65.93 |
-101.85 |
-56.82 |
09:41 |
-65.93 |
-92.95 |
-62.86 |
09:40 |
6.23 |
-31.78 |
-46.92 |
09:39 |
6.23 |
-36.92 |
-45.36 |
09:38 |
28.77 |
-61.81 |
-41.73 |
09:37 |
28.77 |
-61.81 |
-43.44 |
09:36 |
28.77 |
-44.91 |
-46.31 |
09:35 |
28.77 |
-49.12 |
-48.04 |
09:34 |
28.77 |
-74.26 |
-35.40 |
09:33 |
28.77 |
-36.06 |
-34.99 |
09:32 |
0.00 |
-10.87 |
-42.90 |
09:31 |
0.00 |
0.50 |
-32.26 |
09:30 |
0.00 |
0.00 |
-4.97 |
|
大单资金:-308.34万元 |
成交额占比:-5.28% |
中单资金:-328.08万元 |
成交额占比:-5.62% |
小单资金:-62.34万元 |
成交额占比:-1.07% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241223 |
3.72 |
-3.88% |
-164.20 |
-760.88 |
-78.95 |
-4.99% |
-63.63 |
-4.02% |
-21.62 |
-1.37% |
20241220 |
3.87 |
-1.53% |
-294.70 |
-879.68 |
-288.24 |
-6.72% |
89.41 |
2.08% |
-95.87 |
-2.24% |
20241219 |
3.93 |
-0.25% |
-96.04 |
-672.66 |
-1.52 |
-0.05% |
-198.48 |
-6.24% |
103.96 |
3.27% |
20241218 |
3.94 |
-0.76% |
112.09 |
-877.95 |
70.70 |
1.49% |
-73.73 |
-1.55% |
115.12 |
2.42% |
20241217 |
3.97 |
-7.03% |
-1276.60 |
-1419.00 |
-462.87 |
-6.78% |
-343.83 |
-5.03% |
-469.90 |
-6.88% |
20241216 |
4.27 |
-0.47% |
-250.13 |
-1129.96 |
-197.75 |
-4.70% |
-33.76 |
-0.80% |
-18.62 |
-0.44% |
20241213 |
4.29 |
-2.05% |
-784.42 |
-1145.06 |
-81.22 |
-1.93% |
-550.71 |
-13.10% |
-152.49 |
-3.63% |
20241212 |
4.38 |
0.92% |
158.46 |
-536.07 |
-206.81 |
-3.61% |
-175.42 |
-3.06% |
540.69 |
9.44% |
20241211 |
4.34 |
0.23% |
-531.34 |
203.72 |
-470.35 |
-9.25% |
-305.87 |
-6.01% |
244.88 |
4.81% |
20241210 |
4.33 |
0.00% |
-206.56 |
469.93 |
-173.83 |
-2.34% |
21.80 |
0.29% |
-54.53 |
-0.74% |
20241209 |
4.33 |
-1.81% |
-867.87 |
725.16 |
-212.85 |
-4.37% |
-543.16 |
-11.15% |
-111.86 |
-2.30% |
20241206 |
4.41 |
0.46% |
1198.91 |
923.72 |
527.77 |
6.22% |
295.66 |
3.48% |
375.48 |
4.42% |
20241205 |
4.39 |
5.78% |
1631.24 |
59.04 |
532.98 |
6.51% |
686.26 |
8.38% |
412.00 |
5.03% |
20241204 |
4.15 |
-3.26% |
-1184.85 |
-409.21 |
-204.14 |
-3.68% |
-834.95 |
-15.05% |
-145.76 |
-2.63% |
20241203 |
4.29 |
1.18% |
129.49 |
-161.61 |
81.40 |
1.04% |
-132.02 |
-1.68% |
180.11 |
2.30% |
20241202 |
4.24 |
2.17% |
422.06 |
471.38 |
-14.29 |
-0.25% |
263.53 |
4.55% |
172.82 |
2.98% |
20241129 |
4.15 |
0.48% |
-105.23 |
488.31 |
-336.91 |
-5.78% |
-85.87 |
-1.47% |
317.55 |
5.45% |
20241128 |
4.13 |
-0.24% |
-468.08 |
241.75 |
64.73 |
1.13% |
-949.89 |
-16.56% |
417.08 |
7.27% |
20241127 |
4.14 |
-0.96% |
-246.29 |
586.56 |
43.46 |
0.75% |
-62.83 |
-1.08% |
-226.92 |
-3.92% |
20241126 |
4.18 |
2.45% |
823.54 |
540.31 |
714.39 |
7.21% |
456.43 |
4.61% |
-347.28 |
-3.51% |
20241125 |
4.08 |
4.08% |
650.85 |
-7.93 |
2.64 |
0.04% |
752.51 |
10.27% |
-104.30 |
-1.42% |
20241122 |
3.92 |
-4.39% |
-768.96 |
-47.43 |
-583.47 |
-8.44% |
-139.11 |
-2.01% |
-46.38 |
-0.67% |
20241121 |
4.10 |
3.02% |
453.47 |
574.92 |
409.54 |
6.30% |
141.59 |
2.18% |
-97.66 |
-1.50% |
20241120 |
3.98 |
3.38% |
650.41 |
-124.79 |
-2.79 |
-0.06% |
119.04 |
2.53% |
534.16 |
11.36% |
20241119 |
3.85 |
4.05% |
497.24 |
-496.70 |
166.15 |
4.22% |
123.70 |
3.14% |
207.39 |
5.26% |
20241118 |
3.70 |
-2.89% |
-352.71 |
-855.33 |
-36.86 |
-0.86% |
-193.50 |
-4.50% |
-122.35 |
-2.84% |
20241115 |
3.81 |
-2.81% |
-718.81 |
-1421.48 |
38.88 |
0.85% |
-518.96 |
-11.34% |
-238.73 |
-5.22% |
20241114 |
3.92 |
-3.45% |
-719.47 |
-1045.25 |
-290.17 |
-6.90% |
-365.42 |
-8.68% |
-63.88 |
-1.52% |
20241113 |
4.06 |
-1.46% |
-818.32 |
-765.63 |
-374.70 |
-7.44% |
-497.47 |
-9.87% |
53.85 |
1.07% |
20241112 |
4.12 |
-1.67% |
-539.61 |
-535.76 |
-192.48 |
-2.96% |
-622.90 |
-9.59% |
275.77 |
4.25% |
002427尤夫股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002427尤夫股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002427尤夫股份 小单资金流向:成交单小于1万股或5万元。
如何看尤夫股份[002427]资金流向的流入和流出呢?什么是尤夫股份[002427]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
尤夫股份[002427]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对尤夫股份[002427]资金流向的计算方法不同,所以数据会有不一致的情况。
|